30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 201300 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 24294 |
| 3 | 20240102 | 201200 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 4 | 20240102 | 201100 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 5 | 20240102 | 201000 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 6 | 20240102 | 200900 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 7 | 20240102 | 200800 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 8 | 20240102 | 200700 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 9 | 20240102 | 200600 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 10 | 20240102 | 200500 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 11 | 20240102 | 200400 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 12 | 20240102 | 200300 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 13 | 20240102 | 200200 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 14 | 20240102 | 200100 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 15 | 20240102 | 200000 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 16 | 20240102 | 195900 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 17 | 20240102 | 195800 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 18 | 20240102 | 195700 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 19 | 20240102 | 195600 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 20 | 20240102 | 195500 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 21 | 20240102 | 195400 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 22 | 20240102 | 195300 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 23 | 20240102 | 195200 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 24 | 20240102 | 195100 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 25 | 20240102 | 195000 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 26 | 20240102 | 194900 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 27 | 20240102 | 194800 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 28 | 20240102 | 194700 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 29 | 20240102 | 194600 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 30 | 20240102 | 194500 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 31 | 20240102 | 194400 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 32 | 20240102 | 194300 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 24294 |
| 33 | 20240102 | 194200 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 34 | 20240102 | 194100 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 35 | 20240102 | 194000 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 36 | 20240102 | 193900 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 37 | 20240102 | 193800 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 38 | 20240102 | 193700 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 39 | 20240102 | 193600 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 40 | 20240102 | 193500 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 41 | 20240102 | 193400 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 42 | 20240102 | 193300 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 43 | 20240102 | 193200 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 44 | 20240102 | 193100 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 45 | 20240102 | 193000 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 46 | 20240102 | 192900 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 47 | 20240102 | 192800 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 48 | 20240102 | 192700 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 49 | 20240102 | 192600 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 50 | 20240102 | 192500 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 51 | 20240102 | 192400 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 52 | 20240102 | 192300 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 53 | 20240102 | 192200 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 54 | 20240102 | 192100 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 55 | 20240102 | 192000 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 56 | 20240102 | 191900 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 57 | 20240102 | 191800 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 58 | 20240102 | 191700 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 59 | 20240102 | 191600 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 60 | 20240102 | 191500 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 61 | 20240102 | 191400 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 62 | 20240102 | 191300 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 24294 |
| 63 | 20240102 | 191200 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 64 | 20240102 | 191100 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 65 | 20240102 | 191000 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 66 | 20240102 | 190900 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 67 | 20240102 | 190800 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 68 | 20240102 | 190700 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 69 | 20240102 | 190600 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 70 | 20240102 | 190500 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 71 | 20240102 | 190400 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 72 | 20240102 | 190300 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 73 | 20240102 | 190200 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 74 | 20240102 | 190100 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 75 | 20240102 | 190000 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 76 | 20240102 | 185900 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 77 | 20240102 | 185800 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 78 | 20240102 | 185700 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 79 | 20240102 | 185600 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 80 | 20240102 | 185500 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 81 | 20240102 | 185400 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 82 | 20240102 | 185300 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 83 | 20240102 | 185200 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 84 | 20240102 | 185100 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 85 | 20240102 | 185000 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 86 | 20240102 | 184900 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 87 | 20240102 | 184800 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 88 | 20240102 | 184700 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 89 | 20240102 | 184600 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 90 | 20240102 | 184500 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 91 | 20240102 | 184400 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 92 | 20240102 | 184300 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 24294 |
| 93 | 20240102 | 184200 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 94 | 20240102 | 184100 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 95 | 20240102 | 184000 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 96 | 20240102 | 183900 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 97 | 20240102 | 183800 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 98 | 20240102 | 183700 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 99 | 20240102 | 183600 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 100 | 20240102 | 183500 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 101 | 20240102 | 183400 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 102 | 20240102 | 183300 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 103 | 20240102 | 183200 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 104 | 20240102 | 183100 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 105 | 20240102 | 183000 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 106 | 20240102 | 182900 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 107 | 20240102 | 182800 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 108 | 20240102 | 182700 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 109 | 20240102 | 182600 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 110 | 20240102 | 182500 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 111 | 20240102 | 182400 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 112 | 20240102 | 182300 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 113 | 20240102 | 182200 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 114 | 20240102 | 182100 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 115 | 20240102 | 182000 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 116 | 20240102 | 181900 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 117 | 20240102 | 181800 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 118 | 20240102 | 181700 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 119 | 20240102 | 181600 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 120 | 20240102 | 181500 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 121 | 20240102 | 181400 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 122 | 20240102 | 181300 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 24294 |
| 123 | 20240102 | 181200 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 124 | 20240102 | 181100 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 125 | 20240102 | 181000 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 126 | 20240102 | 180900 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 127 | 20240102 | 180800 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 128 | 20240102 | 180700 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 129 | 20240102 | 180600 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 130 | 20240102 | 180500 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 131 | 20240102 | 180400 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 132 | 20240102 | 180300 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 133 | 20240102 | 180200 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 134 | 20240102 | 180100 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 135 | 20240102 | 180000 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 136 | 20240102 | 175900 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 137 | 20240102 | 175800 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 138 | 20240102 | 175700 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 139 | 20240102 | 175600 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 140 | 20240102 | 175500 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 141 | 20240102 | 175400 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 142 | 20240102 | 175300 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 143 | 20240102 | 175200 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 144 | 20240102 | 175100 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 145 | 20240102 | 175000 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 146 | 20240102 | 174900 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 147 | 20240102 | 174800 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 148 | 20240102 | 174700 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 149 | 20240102 | 174600 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 150 | 20240102 | 174500 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 151 | 20240102 | 174400 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 152 | 20240102 | 174300 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 24294 |
| 153 | 20240102 | 174200 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 154 | 20240102 | 174100 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 155 | 20240102 | 174000 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 156 | 20240102 | 173900 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 157 | 20240102 | 173800 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 158 | 20240102 | 173700 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 159 | 20240102 | 173600 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 160 | 20240102 | 173500 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 161 | 20240102 | 173400 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 162 | 20240102 | 173300 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 163 | 20240102 | 173200 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 164 | 20240102 | 173100 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 165 | 20240102 | 173000 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 166 | 20240102 | 172900 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 167 | 20240102 | 172800 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 168 | 20240102 | 172700 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 169 | 20240102 | 172600 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 170 | 20240102 | 172500 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 171 | 20240102 | 172400 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 172 | 20240102 | 172300 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 173 | 20240102 | 172200 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 174 | 20240102 | 172100 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 175 | 20240102 | 172000 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 176 | 20240102 | 171900 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 177 | 20240102 | 171800 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 178 | 20240102 | 171700 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 179 | 20240102 | 171600 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 180 | 20240102 | 171500 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 181 | 20240102 | 171400 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 182 | 20240102 | 171300 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 24294 |
| 183 | 20240102 | 171200 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 184 | 20240102 | 171100 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 185 | 20240102 | 171000 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 186 | 20240102 | 170900 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 187 | 20240102 | 170800 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 188 | 20240102 | 170700 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 189 | 20240102 | 170600 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 190 | 20240102 | 170500 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 191 | 20240102 | 170400 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 192 | 20240102 | 170300 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 193 | 20240102 | 170200 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 194 | 20240102 | 170100 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 195 | 20240102 | 170000 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 196 | 20240102 | 165900 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 197 | 20240102 | 165800 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 198 | 20240102 | 165700 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 199 | 20240102 | 165600 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 200 | 20240102 | 165500 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 201 | 20240102 | 165400 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 202 | 20240102 | 165300 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 203 | 20240102 | 165200 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 204 | 20240102 | 165100 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 205 | 20240102 | 165000 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 206 | 20240102 | 164900 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 207 | 20240102 | 164800 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 208 | 20240102 | 164700 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 209 | 20240102 | 164600 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 210 | 20240102 | 164500 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 211 | 20240102 | 164400 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 212 | 20240102 | 164300 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 24294 |
| 213 | 20240102 | 164200 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 214 | 20240102 | 164100 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 215 | 20240102 | 164000 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 216 | 20240102 | 163900 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 217 | 20240102 | 163800 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 218 | 20240102 | 163700 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 219 | 20240102 | 163600 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 220 | 20240102 | 163500 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 221 | 20240102 | 163400 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 222 | 20240102 | 163300 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 223 | 20240102 | 163200 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 224 | 20240102 | 163100 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 225 | 20240102 | 163000 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 226 | 20240102 | 162900 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 227 | 20240102 | 162800 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 228 | 20240102 | 162700 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 229 | 20240102 | 162600 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 230 | 20240102 | 162500 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 231 | 20240102 | 162400 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 232 | 20240102 | 162300 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 233 | 20240102 | 162200 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 234 | 20240102 | 162100 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 235 | 20240102 | 162000 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 236 | 20240102 | 161900 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 237 | 20240102 | 161800 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 238 | 20240102 | 161700 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 239 | 20240102 | 161600 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 240 | 20240102 | 161500 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 241 | 20240102 | 161400 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 242 | 20240102 | 161300 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 24294 |
| 243 | 20240102 | 161200 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 244 | 20240102 | 161100 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 245 | 20240102 | 161000 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 246 | 20240102 | 160900 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 247 | 20240102 | 160800 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 248 | 20240102 | 160700 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 249 | 20240102 | 160600 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 250 | 20240102 | 160500 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 251 | 20240102 | 160400 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 252 | 20240102 | 160300 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 253 | 20240102 | 160200 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 254 | 20240102 | 160100 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 255 | 20240102 | 160000 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 256 | 20240102 | 155900 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 257 | 20240102 | 155800 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 258 | 20240102 | 155700 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 259 | 20240102 | 155600 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 260 | 20240102 | 155500 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 261 | 20240102 | 155400 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 262 | 20240102 | 155300 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 263 | 20240102 | 155200 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 264 | 20240102 | 155100 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 265 | 20240102 | 155000 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 266 | 20240102 | 154900 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 267 | 20240102 | 154800 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 268 | 20240102 | 154700 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 269 | 20240102 | 154600 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 270 | 20240102 | 154500 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 271 | 20240102 | 154400 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 272 | 20240102 | 154300 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 24294 |
| 273 | 20240102 | 154200 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 274 | 20240102 | 154100 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 275 | 20240102 | 154000 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 276 | 20240102 | 153900 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 277 | 20240102 | 153800 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 278 | 20240102 | 153700 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 279 | 20240102 | 153600 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 280 | 20240102 | 153500 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 281 | 20240102 | 153400 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 282 | 20240102 | 153300 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 283 | 20240102 | 153200 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 284 | 20240102 | 153100 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 285 | 20240102 | 153000 | 3128787990 | 3685 | 3685 | 3685 | 3685 | 24294 |
| 286 | 20240102 | 152900 | 3039264600 | 3690 | 3690 | 3690 | 3690 | 0 |
| 287 | 20240102 | 152800 | 3039264600 | 3690 | 3690 | 3690 | 3690 | 0 |
| 288 | 20240102 | 152700 | 3039264600 | 3690 | 3690 | 3690 | 3690 | 0 |
| 289 | 20240102 | 152600 | 3039264600 | 3690 | 3690 | 3690 | 3690 | 0 |
| 290 | 20240102 | 152500 | 3039264600 | 3690 | 3690 | 3690 | 3690 | 0 |
| 291 | 20240102 | 152400 | 3039264600 | 3690 | 3690 | 3690 | 3690 | 0 |
| 292 | 20240102 | 152300 | 3039264600 | 3690 | 3690 | 3690 | 3690 | 0 |
| 293 | 20240102 | 152200 | 3039264600 | 3690 | 3690 | 3690 | 3690 | 0 |
| 294 | 20240102 | 152100 | 3039264600 | 3690 | 3690 | 3690 | 3690 | 0 |
| 295 | 20240102 | 152000 | 3039264600 | 3690 | 3690 | 3690 | 3690 | 0 |
| 296 | 20240102 | 151900 | 3039264600 | 3690 | 3690 | 3700 | 3685 | 9021 |
| 297 | 20240102 | 151800 | 3005943170 | 3695 | 3685 | 3700 | 3685 | 909 |
| 298 | 20240102 | 151700 | 3002590375 | 3685 | 3680 | 3700 | 3680 | 2797 |
| 299 | 20240102 | 151600 | 2992269050 | 3680 | 3680 | 3685 | 3680 | 3825 |
| 300 | 20240102 | 151500 | 2978182990 | 3680 | 3685 | 3685 | 3680 | 4661 |
| 301 | 20240102 | 151400 | 2961021975 | 3690 | 3690 | 3695 | 3690 | 1069 |
| 302 | 20240102 | 151300 | 2957077305 | 3695 | 3690 | 3700 | 3685 | 2047 |
| 303 | 20240102 | 151200 | 2949517545 | 3685 | 3690 | 3695 | 3685 | 3166 |
| 304 | 20240102 | 151100 | 2937837255 | 3695 | 3690 | 3695 | 3680 | 1606 |
| 305 | 20240102 | 151000 | 2931910875 | 3695 | 3700 | 3705 | 3685 | 3284 |
| 306 | 20240102 | 150900 | 2919775650 | 3700 | 3685 | 3700 | 3685 | 6335 |
| 307 | 20240102 | 150800 | 2896381075 | 3690 | 3675 | 3690 | 3675 | 6034 |
| 308 | 20240102 | 150700 | 2874164765 | 3675 | 3675 | 3675 | 3675 | 536 |
| 309 | 20240102 | 150600 | 2872194965 | 3680 | 3670 | 3680 | 3670 | 3397 |
| 310 | 20240102 | 150500 | 2859718685 | 3670 | 3670 | 3670 | 3670 | 12 |
| 311 | 20240102 | 150400 | 2859674645 | 3665 | 3670 | 3670 | 3665 | 1893 |
| 312 | 20240102 | 150300 | 2852734715 | 3670 | 3670 | 3675 | 3670 | 2733 |
| 313 | 20240102 | 150200 | 2842693440 | 3670 | 3665 | 3670 | 3665 | 197 |
| 314 | 20240102 | 150100 | 2841970455 | 3675 | 3665 | 3675 | 3665 | 728 |
| 315 | 20240102 | 150000 | 2839302250 | 3660 | 3655 | 3660 | 3655 | 822 |
| 316 | 20240102 | 145900 | 2836294780 | 3655 | 3665 | 3670 | 3655 | 2486 |
| 317 | 20240102 | 145800 | 2827189415 | 3670 | 3670 | 3680 | 3665 | 4807 |
| 318 | 20240102 | 145700 | 2809534070 | 3670 | 3655 | 3670 | 3655 | 519 |
| 319 | 20240102 | 145600 | 2807633555 | 3655 | 3660 | 3660 | 3655 | 1169 |
| 320 | 20240102 | 145500 | 2803355020 | 3660 | 3665 | 3665 | 3655 | 3292 |
| 321 | 20240102 | 145400 | 2791319595 | 3665 | 3660 | 3665 | 3660 | 208 |
| 322 | 20240102 | 145300 | 2790558035 | 3660 | 3660 | 3660 | 3655 | 4514 |
| 323 | 20240102 | 145200 | 2774055720 | 3660 | 3660 | 3660 | 3655 | 1122 |
| 324 | 20240102 | 145100 | 2769952750 | 3660 | 3660 | 3665 | 3660 | 1327 |
| 325 | 20240102 | 145000 | 2765095925 | 3670 | 3655 | 3670 | 3655 | 38 |
| 326 | 20240102 | 144900 | 2764956915 | 3675 | 3665 | 3675 | 3650 | 8098 |
| 327 | 20240102 | 144800 | 2735371415 | 3665 | 3665 | 3665 | 3665 | 32 |
| 328 | 20240102 | 144700 | 2735254135 | 3665 | 3665 | 3665 | 3665 | 15 |
| 329 | 20240102 | 144600 | 2735199160 | 3660 | 3665 | 3665 | 3660 | 620 |
| 330 | 20240102 | 144500 | 2732926960 | 3665 | 3670 | 3670 | 3665 | 159 |
| 331 | 20240102 | 144400 | 2732344190 | 3670 | 3660 | 3670 | 3660 | 1438 |
| 332 | 20240102 | 144300 | 2727079195 | 3665 | 3665 | 3665 | 3660 | 629 |
| 333 | 20240102 | 144200 | 2724773925 | 3665 | 3665 | 3665 | 3665 | 552 |
| 334 | 20240102 | 144100 | 2722750845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 335 | 20240102 | 144000 | 2722750845 | 3665 | 3665 | 3665 | 3665 | 68 |
| 336 | 20240102 | 143900 | 2722501625 | 3660 | 3660 | 3660 | 3660 | 655 |
| 337 | 20240102 | 143800 | 2720104325 | 3665 | 3660 | 3670 | 3655 | 268 |
| 338 | 20240102 | 143700 | 2719123785 | 3660 | 3660 | 3660 | 3660 | 80 |
| 339 | 20240102 | 143600 | 2718830985 | 3660 | 3655 | 3660 | 3655 | 342 |
| 340 | 20240102 | 143500 | 2717580770 | 3655 | 3660 | 3660 | 3655 | 955 |
| 341 | 20240102 | 143400 | 2714088985 | 3665 | 3665 | 3665 | 3665 | 237 |
| 342 | 20240102 | 143300 | 2713220380 | 3670 | 3670 | 3670 | 3670 | 67 |
| 343 | 20240102 | 143200 | 2712974490 | 3670 | 3670 | 3670 | 3670 | 344 |
| 344 | 20240102 | 143100 | 2711712010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 345 | 20240102 | 143000 | 2711712010 | 3675 | 3665 | 3675 | 3665 | 2928 |
| 346 | 20240102 | 142900 | 2700967595 | 3665 | 3665 | 3670 | 3665 | 181 |
| 347 | 20240102 | 142800 | 2700304225 | 3665 | 3670 | 3670 | 3665 | 85 |
| 348 | 20240102 | 142700 | 2699992620 | 3675 | 3675 | 3680 | 3670 | 3212 |
| 349 | 20240102 | 142600 | 2688191890 | 3680 | 3675 | 3680 | 3675 | 4896 |
| 350 | 20240102 | 142500 | 2670183275 | 3675 | 3650 | 3675 | 3650 | 5250 |
| 351 | 20240102 | 142400 | 2651000570 | 3655 | 3660 | 3660 | 3650 | 1345 |
| 352 | 20240102 | 142300 | 2646086940 | 3655 | 3670 | 3670 | 3655 | 2865 |
| 353 | 20240102 | 142200 | 2635596390 | 3670 | 3670 | 3670 | 3665 | 790 |
| 354 | 20240102 | 142100 | 2632700760 | 3670 | 3665 | 3670 | 3660 | 1448 |
| 355 | 20240102 | 142000 | 2627395060 | 3670 | 3670 | 3670 | 3670 | 2392 |
| 356 | 20240102 | 141900 | 2618616420 | 3670 | 3680 | 3680 | 3670 | 515 |
| 357 | 20240102 | 141800 | 2616723895 | 3675 | 3675 | 3675 | 3670 | 1047 |
| 358 | 20240102 | 141700 | 2612880365 | 3675 | 3680 | 3680 | 3675 | 211 |
| 359 | 20240102 | 141600 | 2612103940 | 3670 | 3670 | 3670 | 3670 | 1 |
| 360 | 20240102 | 141500 | 2612100270 | 3680 | 3675 | 3680 | 3665 | 601 |
| 361 | 20240102 | 141400 | 2609895110 | 3675 | 3670 | 3675 | 3670 | 326 |
| 362 | 20240102 | 141300 | 2608697140 | 3675 | 3670 | 3675 | 3665 | 1416 |
| 363 | 20240102 | 141200 | 2603502580 | 3670 | 3665 | 3670 | 3665 | 276 |
| 364 | 20240102 | 141100 | 2602490365 | 3670 | 3665 | 3670 | 3665 | 307 |
| 365 | 20240102 | 141000 | 2601364440 | 3665 | 3670 | 3680 | 3665 | 1866 |
| 366 | 20240102 | 140900 | 2594516330 | 3670 | 3670 | 3675 | 3670 | 1733 |
| 367 | 20240102 | 140800 | 2588150170 | 3675 | 3675 | 3680 | 3675 | 756 |
| 368 | 20240102 | 140700 | 2585371865 | 3670 | 3640 | 3685 | 3640 | 935 |
| 369 | 20240102 | 140600 | 2581939680 | 3645 | 3695 | 3695 | 3645 | 2562 |
| 370 | 20240102 | 140500 | 2572580890 | 3695 | 3660 | 3700 | 3650 | 5661 |
| 371 | 20240102 | 140400 | 2551800365 | 3655 | 3635 | 3660 | 3630 | 3406 |
| 372 | 20240102 | 140300 | 2539406780 | 3640 | 3630 | 3640 | 3630 | 2 |
| 373 | 20240102 | 140200 | 2539399510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 374 | 20240102 | 140100 | 2539399510 | 3645 | 3640 | 3645 | 3640 | 163 |
| 375 | 20240102 | 140000 | 2538805920 | 3640 | 3640 | 3640 | 3640 | 1 |
| 376 | 20240102 | 135900 | 2538802280 | 3630 | 3640 | 3640 | 3630 | 5 |
| 377 | 20240102 | 135800 | 2538784100 | 3630 | 3640 | 3640 | 3630 | 3006 |
| 378 | 20240102 | 135700 | 2527871600 | 3645 | 3645 | 3645 | 3645 | 52 |
| 379 | 20240102 | 135600 | 2527682060 | 3645 | 3645 | 3645 | 3645 | 0 |
| 380 | 20240102 | 135500 | 2527682060 | 3645 | 3645 | 3645 | 3630 | 9 |
| 381 | 20240102 | 135400 | 2527649290 | 3645 | 3645 | 3645 | 3645 | 2 |
| 382 | 20240102 | 135300 | 2527642000 | 3645 | 3640 | 3645 | 3630 | 414 |
| 383 | 20240102 | 135200 | 2526133135 | 3630 | 3630 | 3635 | 3625 | 1228 |
| 384 | 20240102 | 135100 | 2521677590 | 3625 | 3645 | 3645 | 3625 | 474 |
| 385 | 20240102 | 135000 | 2519955345 | 3645 | 3640 | 3645 | 3640 | 292 |
| 386 | 20240102 | 134900 | 2518892385 | 3640 | 3640 | 3645 | 3635 | 568 |
| 387 | 20240102 | 134800 | 2516824875 | 3625 | 3640 | 3640 | 3625 | 247 |
| 388 | 20240102 | 134700 | 2515929485 | 3625 | 3635 | 3635 | 3625 | 268 |
| 389 | 20240102 | 134600 | 2514956130 | 3635 | 3635 | 3640 | 3635 | 276 |
| 390 | 20240102 | 134500 | 2513952375 | 3635 | 3630 | 3645 | 3630 | 1932 |
| 391 | 20240102 | 134400 | 2506938790 | 3630 | 3630 | 3635 | 3610 | 7466 |
| 392 | 20240102 | 134300 | 2479952540 | 3640 | 3630 | 3640 | 3630 | 2171 |
| 393 | 20240102 | 134200 | 2472069435 | 3645 | 3635 | 3645 | 3615 | 7682 |
| 394 | 20240102 | 134100 | 2444252600 | 3650 | 3650 | 3650 | 3650 | 149 |
| 395 | 20240102 | 134000 | 2443708750 | 3650 | 3650 | 3650 | 3615 | 2610 |
| 396 | 20240102 | 133900 | 2434252960 | 3630 | 3645 | 3650 | 3620 | 3541 |
| 397 | 20240102 | 133800 | 2421400365 | 3650 | 3650 | 3655 | 3635 | 3044 |
| 398 | 20240102 | 133700 | 2410323340 | 3655 | 3660 | 3660 | 3645 | 1072 |
| 399 | 20240102 | 133600 | 2406410615 | 3660 | 3650 | 3670 | 3640 | 1857 |
| 400 | 20240102 | 133500 | 2399645955 | 3670 | 3670 | 3670 | 3645 | 3387 |
| 401 | 20240102 | 133400 | 2387283060 | 3650 | 3670 | 3680 | 3650 | 6061 |
| 402 | 20240102 | 133300 | 2365083770 | 3680 | 3680 | 3680 | 3680 | 1 |
| 403 | 20240102 | 133200 | 2365080090 | 3665 | 3680 | 3685 | 3665 | 2286 |
| 404 | 20240102 | 133100 | 2356687790 | 3680 | 3685 | 3685 | 3680 | 311 |
| 405 | 20240102 | 133000 | 2355543005 | 3685 | 3675 | 3685 | 3670 | 1746 |
| 406 | 20240102 | 132900 | 2349134275 | 3675 | 3690 | 3690 | 3675 | 772 |
| 407 | 20240102 | 132800 | 2346292990 | 3690 | 3675 | 3695 | 3675 | 855 |
| 408 | 20240102 | 132700 | 2343145895 | 3680 | 3680 | 3685 | 3680 | 3610 |
| 409 | 20240102 | 132600 | 2329855535 | 3680 | 3670 | 3695 | 3665 | 1198 |
| 410 | 20240102 | 132500 | 2325453125 | 3665 | 3690 | 3695 | 3665 | 1048 |
| 411 | 20240102 | 132400 | 2321595895 | 3665 | 3690 | 3690 | 3665 | 7041 |
| 412 | 20240102 | 132300 | 2295747945 | 3695 | 3680 | 3700 | 3680 | 2481 |
| 413 | 20240102 | 132200 | 2286589340 | 3680 | 3690 | 3705 | 3680 | 3998 |
| 414 | 20240102 | 132100 | 2271801790 | 3695 | 3680 | 3700 | 3680 | 1128 |
| 415 | 20240102 | 132000 | 2267641690 | 3675 | 3695 | 3700 | 3675 | 10494 |
| 416 | 20240102 | 131900 | 2228929375 | 3685 | 3695 | 3715 | 3685 | 12545 |
| 417 | 20240102 | 131800 | 2182517080 | 3695 | 3695 | 3700 | 3690 | 7348 |
| 418 | 20240102 | 131700 | 2155368905 | 3695 | 3665 | 3695 | 3660 | 13017 |
| 419 | 20240102 | 131600 | 2107405590 | 3670 | 3670 | 3675 | 3665 | 647 |
| 420 | 20240102 | 131500 | 2105031010 | 3670 | 3675 | 3675 | 3670 | 1610 |
| 421 | 20240102 | 131400 | 2099116415 | 3675 | 3675 | 3680 | 3670 | 1980 |
| 422 | 20240102 | 131300 | 2091835460 | 3675 | 3670 | 3675 | 3670 | 3167 |
| 423 | 20240102 | 131200 | 2080209000 | 3670 | 3660 | 3670 | 3660 | 3892 |
| 424 | 20240102 | 131100 | 2065942995 | 3665 | 3660 | 3665 | 3660 | 2543 |
| 425 | 20240102 | 131000 | 2056630855 | 3660 | 3660 | 3660 | 3660 | 1860 |
| 426 | 20240102 | 130900 | 2049823255 | 3660 | 3650 | 3660 | 3645 | 2656 |
| 427 | 20240102 | 130800 | 2040128840 | 3650 | 3650 | 3650 | 3650 | 320 |
| 428 | 20240102 | 130700 | 2038960840 | 3650 | 3665 | 3665 | 3645 | 1517 |
| 429 | 20240102 | 130600 | 2033419290 | 3665 | 3660 | 3665 | 3650 | 1178 |
| 430 | 20240102 | 130500 | 2029108385 | 3665 | 3665 | 3670 | 3650 | 2439 |
| 431 | 20240102 | 130400 | 2020169415 | 3665 | 3650 | 3665 | 3645 | 7725 |
| 432 | 20240102 | 130300 | 1991902315 | 3650 | 3630 | 3650 | 3630 | 4132 |
| 433 | 20240102 | 130200 | 1976883915 | 3620 | 3625 | 3625 | 3620 | 300 |
| 434 | 20240102 | 130100 | 1975796675 | 3630 | 3625 | 3630 | 3625 | 1060 |
| 435 | 20240102 | 130000 | 1971954065 | 3630 | 3630 | 3630 | 3625 | 1592 |
| 436 | 20240102 | 125900 | 1966182145 | 3630 | 3625 | 3630 | 3625 | 5 |
| 437 | 20240102 | 125800 | 1966164005 | 3630 | 3630 | 3630 | 3630 | 5 |
| 438 | 20240102 | 125700 | 1966145855 | 3625 | 3625 | 3625 | 3625 | 908 |
| 439 | 20240102 | 125600 | 1962854355 | 3620 | 3620 | 3620 | 3620 | 5 |
| 440 | 20240102 | 125500 | 1962836255 | 3625 | 3620 | 3625 | 3620 | 216 |
| 441 | 20240102 | 125400 | 1962053300 | 3625 | 3620 | 3625 | 3620 | 115 |
| 442 | 20240102 | 125300 | 1961636990 | 3620 | 3620 | 3620 | 3620 | 1 |
| 443 | 20240102 | 125200 | 1961633370 | 3625 | 3625 | 3625 | 3625 | 0 |
| 444 | 20240102 | 125100 | 1961633370 | 3625 | 3620 | 3625 | 3620 | 162 |
| 445 | 20240102 | 125000 | 1961046925 | 3625 | 3625 | 3625 | 3625 | 2 |
| 446 | 20240102 | 124900 | 1961039675 | 3620 | 3625 | 3625 | 3620 | 41 |
| 447 | 20240102 | 124800 | 1960891225 | 3625 | 3625 | 3625 | 3625 | 13 |
| 448 | 20240102 | 124700 | 1960844100 | 3625 | 3625 | 3625 | 3620 | 16 |
| 449 | 20240102 | 124600 | 1960786165 | 3630 | 3630 | 3630 | 3630 | 0 |
| 450 | 20240102 | 124500 | 1960786165 | 3630 | 3615 | 3630 | 3605 | 505 |
| 451 | 20240102 | 124400 | 1958960510 | 3620 | 3615 | 3620 | 3615 | 41 |
| 452 | 20240102 | 124300 | 1958812285 | 3605 | 3615 | 3620 | 3600 | 5722 |
| 453 | 20240102 | 124200 | 1938167420 | 3620 | 3620 | 3620 | 3615 | 23 |
| 454 | 20240102 | 124100 | 1938084195 | 3625 | 3620 | 3625 | 3620 | 54 |
| 455 | 20240102 | 124000 | 1937888695 | 3630 | 3630 | 3630 | 3610 | 1843 |
| 456 | 20240102 | 123900 | 1931220630 | 3630 | 3625 | 3630 | 3620 | 541 |
| 457 | 20240102 | 123800 | 1929260495 | 3630 | 3630 | 3630 | 3630 | 0 |
| 458 | 20240102 | 123700 | 1929260495 | 3630 | 3635 | 3635 | 3630 | 163 |
| 459 | 20240102 | 123600 | 1928668600 | 3640 | 3630 | 3640 | 3630 | 573 |
| 460 | 20240102 | 123500 | 1926583010 | 3625 | 3610 | 3640 | 3610 | 1841 |
| 461 | 20240102 | 123400 | 1919894425 | 3610 | 3610 | 3610 | 3600 | 17837 |
| 462 | 20240102 | 123300 | 1855573075 | 3610 | 3610 | 3610 | 3610 | 527 |
| 463 | 20240102 | 123200 | 1853670605 | 3610 | 3610 | 3620 | 3610 | 858 |
| 464 | 20240102 | 123100 | 1850573205 | 3610 | 3630 | 3630 | 3610 | 4417 |
| 465 | 20240102 | 123000 | 1834594320 | 3635 | 3645 | 3645 | 3635 | 1728 |
| 466 | 20240102 | 122900 | 1828308795 | 3640 | 3645 | 3645 | 3640 | 138 |
| 467 | 20240102 | 122800 | 1827806050 | 3645 | 3645 | 3645 | 3645 | 51 |
| 468 | 20240102 | 122700 | 1827620155 | 3645 | 3645 | 3645 | 3645 | 1 |
| 469 | 20240102 | 122600 | 1827616510 | 3635 | 3635 | 3640 | 3635 | 1422 |
| 470 | 20240102 | 122500 | 1822444800 | 3635 | 3640 | 3640 | 3635 | 838 |
| 471 | 20240102 | 122400 | 1819394555 | 3640 | 3640 | 3640 | 3640 | 119 |
| 472 | 20240102 | 122300 | 1818961395 | 3645 | 3645 | 3645 | 3630 | 472 |
| 473 | 20240102 | 122200 | 1817246300 | 3650 | 3650 | 3650 | 3645 | 77 |
| 474 | 20240102 | 122100 | 1816965520 | 3650 | 3650 | 3655 | 3650 | 19 |
| 475 | 20240102 | 122000 | 1816896100 | 3650 | 3650 | 3650 | 3645 | 243 |
| 476 | 20240102 | 121900 | 1816009300 | 3650 | 3640 | 3655 | 3640 | 4800 |
| 477 | 20240102 | 121800 | 1798529875 | 3640 | 3635 | 3640 | 3635 | 81 |
| 478 | 20240102 | 121700 | 1798235270 | 3640 | 3640 | 3640 | 3640 | 13 |
| 479 | 20240102 | 121600 | 1798187950 | 3625 | 3645 | 3645 | 3625 | 2446 |
| 480 | 20240102 | 121500 | 1789295105 | 3650 | 3650 | 3650 | 3650 | 1 |
| 481 | 20240102 | 121400 | 1789291455 | 3655 | 3640 | 3655 | 3640 | 2455 |
| 482 | 20240102 | 121300 | 1780334590 | 3640 | 3640 | 3640 | 3640 | 132 |
| 483 | 20240102 | 121200 | 1779854110 | 3650 | 3645 | 3650 | 3640 | 988 |
| 484 | 20240102 | 121100 | 1776251070 | 3650 | 3630 | 3650 | 3630 | 3631 |
| 485 | 20240102 | 121000 | 1763056135 | 3625 | 3625 | 3625 | 3620 | 1285 |
| 486 | 20240102 | 120900 | 1758398025 | 3625 | 3620 | 3625 | 3620 | 736 |
| 487 | 20240102 | 120800 | 1755733700 | 3620 | 3620 | 3620 | 3620 | 31 |
| 488 | 20240102 | 120700 | 1755621480 | 3605 | 3610 | 3610 | 3605 | 226 |
| 489 | 20240102 | 120600 | 1754806110 | 3610 | 3610 | 3610 | 3605 | 6340 |
| 490 | 20240102 | 120500 | 1731918715 | 3610 | 3615 | 3615 | 3610 | 435 |
| 491 | 20240102 | 120400 | 1730347895 | 3615 | 3615 | 3615 | 3615 | 0 |
| 492 | 20240102 | 120300 | 1730347895 | 3615 | 3615 | 3615 | 3615 | 185 |
| 493 | 20240102 | 120200 | 1729679120 | 3620 | 3620 | 3630 | 3620 | 93 |
| 494 | 20240102 | 120100 | 1729342415 | 3620 | 3620 | 3620 | 3620 | 50 |
| 495 | 20240102 | 120000 | 1729161415 | 3620 | 3625 | 3625 | 3620 | 149 |
| 496 | 20240102 | 115900 | 1728621840 | 3625 | 3625 | 3630 | 3625 | 570 |
| 497 | 20240102 | 115800 | 1726555575 | 3630 | 3625 | 3630 | 3625 | 2 |
| 498 | 20240102 | 115700 | 1726548320 | 3635 | 3630 | 3635 | 3625 | 2110 |
| 499 | 20240102 | 115600 | 1718895945 | 3635 | 3635 | 3635 | 3635 | 11 |
| 500 | 20240102 | 115500 | 1718855960 | 3635 | 3635 | 3635 | 3625 | 1411 |
| 501 | 20240102 | 115400 | 1713735535 | 3620 | 3620 | 3620 | 3620 | 0 |
| 502 | 20240102 | 115300 | 1713735535 | 3620 | 3625 | 3635 | 3620 | 1926 |
| 503 | 20240102 | 115200 | 1706754360 | 3625 | 3635 | 3635 | 3625 | 611 |
| 504 | 20240102 | 115100 | 1704536545 | 3635 | 3645 | 3655 | 3635 | 6820 |
| 505 | 20240102 | 115000 | 1679710980 | 3655 | 3655 | 3655 | 3645 | 1942 |
| 506 | 20240102 | 114900 | 1672624485 | 3655 | 3650 | 3660 | 3645 | 2758 |
| 507 | 20240102 | 114800 | 1662546280 | 3645 | 3650 | 3650 | 3645 | 2308 |
| 508 | 20240102 | 114700 | 1654128285 | 3650 | 3645 | 3655 | 3645 | 4675 |
| 509 | 20240102 | 114600 | 1637082645 | 3645 | 3635 | 3645 | 3630 | 1612 |
| 510 | 20240102 | 114500 | 1631215245 | 3635 | 3625 | 3645 | 3620 | 4672 |
| 511 | 20240102 | 114400 | 1614239420 | 3630 | 3625 | 3630 | 3620 | 716 |
| 512 | 20240102 | 114300 | 1611643900 | 3625 | 3615 | 3625 | 3615 | 1025 |
| 513 | 20240102 | 114200 | 1607938195 | 3615 | 3625 | 3630 | 3615 | 4063 |
| 514 | 20240102 | 114100 | 1593221225 | 3630 | 3620 | 3630 | 3620 | 530 |
| 515 | 20240102 | 114000 | 1591299080 | 3620 | 3625 | 3630 | 3620 | 906 |
| 516 | 20240102 | 113900 | 1588017655 | 3625 | 3630 | 3630 | 3625 | 666 |
| 517 | 20240102 | 113800 | 1585602930 | 3630 | 3625 | 3635 | 3625 | 1119 |
| 518 | 20240102 | 113700 | 1581544865 | 3625 | 3625 | 3640 | 3625 | 321 |
| 519 | 20240102 | 113600 | 1580379145 | 3625 | 3635 | 3635 | 3625 | 2328 |
| 520 | 20240102 | 113500 | 1571928220 | 3635 | 3620 | 3640 | 3620 | 1422 |
| 521 | 20240102 | 113400 | 1566757685 | 3620 | 3615 | 3635 | 3615 | 4526 |
| 522 | 20240102 | 113300 | 1550336570 | 3615 | 3605 | 3620 | 3605 | 525 |
| 523 | 20240102 | 113200 | 1548437085 | 3605 | 3620 | 3620 | 3605 | 2150 |
| 524 | 20240102 | 113100 | 1540683850 | 3620 | 3625 | 3630 | 3615 | 6117 |
| 525 | 20240102 | 113000 | 1518489810 | 3630 | 3600 | 3630 | 3600 | 7453 |
| 526 | 20240102 | 112900 | 1491513700 | 3600 | 3600 | 3610 | 3595 | 732 |
| 527 | 20240102 | 112800 | 1488874010 | 3595 | 3610 | 3610 | 3595 | 3845 |
| 528 | 20240102 | 112700 | 1475010260 | 3610 | 3600 | 3615 | 3595 | 4949 |
| 529 | 20240102 | 112600 | 1457160925 | 3600 | 3595 | 3600 | 3580 | 1126 |
| 530 | 20240102 | 112500 | 1453112875 | 3580 | 3590 | 3595 | 3580 | 461 |
| 531 | 20240102 | 112400 | 1451457785 | 3595 | 3570 | 3595 | 3570 | 9580 |
| 532 | 20240102 | 112300 | 1417072290 | 3565 | 3565 | 3575 | 3565 | 6580 |
| 533 | 20240102 | 112200 | 1393612090 | 3565 | 3565 | 3570 | 3565 | 305 |
| 534 | 20240102 | 112100 | 1392523945 | 3565 | 3565 | 3565 | 3565 | 102 |
| 535 | 20240102 | 112000 | 1392160315 | 3565 | 3560 | 3565 | 3560 | 372 |
| 536 | 20240102 | 111900 | 1390835840 | 3560 | 3565 | 3570 | 3560 | 2449 |
| 537 | 20240102 | 111800 | 1382117265 | 3565 | 3570 | 3575 | 3565 | 266 |
| 538 | 20240102 | 111700 | 1381168500 | 3570 | 3570 | 3570 | 3570 | 151 |
| 539 | 20240102 | 111600 | 1380629430 | 3570 | 3555 | 3570 | 3555 | 929 |
| 540 | 20240102 | 111500 | 1377323245 | 3555 | 3555 | 3555 | 3555 | 1541 |
| 541 | 20240102 | 111400 | 1371844990 | 3555 | 3555 | 3560 | 3555 | 1038 |
| 542 | 20240102 | 111300 | 1368154890 | 3555 | 3560 | 3565 | 3555 | 722 |
| 543 | 20240102 | 111200 | 1365585465 | 3560 | 3560 | 3570 | 3560 | 801 |
| 544 | 20240102 | 111100 | 1362732460 | 3555 | 3560 | 3560 | 3555 | 4131 |
| 545 | 20240102 | 111000 | 1348026525 | 3560 | 3565 | 3565 | 3560 | 211 |
| 546 | 20240102 | 110900 | 1347275360 | 3560 | 3590 | 3590 | 3555 | 1404 |
| 547 | 20240102 | 110800 | 1342242435 | 3590 | 3545 | 3590 | 3545 | 4845 |
| 548 | 20240102 | 110700 | 1324874320 | 3545 | 3550 | 3550 | 3545 | 5744 |
| 549 | 20240102 | 110600 | 1304483160 | 3550 | 3560 | 3560 | 3550 | 652 |
| 550 | 20240102 | 110500 | 1302167870 | 3550 | 3560 | 3560 | 3550 | 147 |
| 551 | 20240102 | 110400 | 1301645980 | 3560 | 3550 | 3560 | 3550 | 778 |
| 552 | 20240102 | 110300 | 1298882650 | 3550 | 3570 | 3570 | 3550 | 148 |
| 553 | 20240102 | 110200 | 1298356220 | 3570 | 3550 | 3570 | 3550 | 179 |
| 554 | 20240102 | 110100 | 1297718270 | 3570 | 3545 | 3570 | 3545 | 385 |
| 555 | 20240102 | 110000 | 1296343920 | 3545 | 3555 | 3575 | 3545 | 5025 |
| 556 | 20240102 | 105900 | 1278503635 | 3555 | 3585 | 3585 | 3555 | 13343 |
| 557 | 20240102 | 105800 | 1231007020 | 3580 | 3580 | 3585 | 3575 | 139 |
| 558 | 20240102 | 105700 | 1230509930 | 3575 | 3585 | 3585 | 3575 | 1226 |
| 559 | 20240102 | 105600 | 1226125500 | 3585 | 3590 | 3590 | 3585 | 139 |
| 560 | 20240102 | 105500 | 1225626975 | 3590 | 3590 | 3590 | 3575 | 4659 |
| 561 | 20240102 | 105400 | 1208945465 | 3590 | 3590 | 3595 | 3585 | 909 |
| 562 | 20240102 | 105300 | 1205680205 | 3595 | 3585 | 3595 | 3580 | 3258 |
| 563 | 20240102 | 105200 | 1193980120 | 3585 | 3595 | 3595 | 3585 | 870 |
| 564 | 20240102 | 105100 | 1190860640 | 3595 | 3580 | 3595 | 3580 | 139 |
| 565 | 20240102 | 105000 | 1190362975 | 3595 | 3590 | 3595 | 3570 | 416 |
| 566 | 20240102 | 104900 | 1188874185 | 3590 | 3595 | 3595 | 3570 | 7688 |
| 567 | 20240102 | 104800 | 1161293000 | 3595 | 3585 | 3595 | 3585 | 3219 |
| 568 | 20240102 | 104700 | 1149742250 | 3580 | 3580 | 3580 | 3580 | 1844 |
| 569 | 20240102 | 104600 | 1143140730 | 3580 | 3575 | 3580 | 3575 | 2949 |
| 570 | 20240102 | 104500 | 1132589010 | 3575 | 3575 | 3575 | 3570 | 4389 |
| 571 | 20240102 | 104400 | 1116919115 | 3570 | 3575 | 3575 | 3570 | 9927 |
| 572 | 20240102 | 104300 | 1081478195 | 3580 | 3580 | 3580 | 3580 | 172 |
| 573 | 20240102 | 104200 | 1080862435 | 3570 | 3585 | 3585 | 3570 | 6157 |
| 574 | 20240102 | 104100 | 1058854655 | 3585 | 3575 | 3585 | 3565 | 1641 |
| 575 | 20240102 | 104000 | 1052985735 | 3565 | 3570 | 3575 | 3565 | 368 |
| 576 | 20240102 | 103900 | 1051672355 | 3565 | 3570 | 3575 | 3565 | 351 |
| 577 | 20240102 | 103800 | 1050419110 | 3565 | 3565 | 3565 | 3560 | 1211 |
| 578 | 20240102 | 103700 | 1046101905 | 3565 | 3565 | 3565 | 3560 | 198 |
| 579 | 20240102 | 103600 | 1045396350 | 3565 | 3570 | 3575 | 3565 | 1401 |
| 580 | 20240102 | 103500 | 1040398185 | 3565 | 3565 | 3570 | 3565 | 2259 |
| 581 | 20240102 | 103400 | 1032338155 | 3560 | 3555 | 3560 | 3555 | 1390 |
| 582 | 20240102 | 103300 | 1027391970 | 3555 | 3555 | 3560 | 3555 | 1315 |
| 583 | 20240102 | 103200 | 1022713945 | 3555 | 3555 | 3560 | 3545 | 2818 |
| 584 | 20240102 | 103100 | 1012705390 | 3550 | 3555 | 3560 | 3545 | 1023 |
| 585 | 20240102 | 103000 | 1009069160 | 3540 | 3550 | 3555 | 3540 | 1662 |
| 586 | 20240102 | 102900 | 1003176295 | 3550 | 3540 | 3550 | 3535 | 7847 |
| 587 | 20240102 | 102800 | 975381735 | 3540 | 3535 | 3540 | 3530 | 2344 |
| 588 | 20240102 | 102700 | 967094440 | 3525 | 3525 | 3540 | 3520 | 7016 |
| 589 | 20240102 | 102600 | 942377165 | 3525 | 3535 | 3540 | 3525 | 5216 |
| 590 | 20240102 | 102500 | 923977960 | 3540 | 3525 | 3540 | 3525 | 107 |
| 591 | 20240102 | 102400 | 923600680 | 3525 | 3525 | 3540 | 3520 | 711 |
| 592 | 20240102 | 102300 | 921091575 | 3545 | 3550 | 3550 | 3520 | 5234 |
| 593 | 20240102 | 102200 | 902624380 | 3550 | 3525 | 3550 | 3520 | 6984 |
| 594 | 20240102 | 102100 | 878003255 | 3520 | 3550 | 3560 | 3500 | 27006 |
| 595 | 20240102 | 102000 | 782773725 | 3550 | 3575 | 3580 | 3550 | 17306 |
| 596 | 20240102 | 101900 | 721156690 | 3575 | 3575 | 3585 | 3565 | 2610 |
| 597 | 20240102 | 101800 | 711845760 | 3570 | 3570 | 3570 | 3565 | 8444 |
| 598 | 20240102 | 101700 | 681700875 | 3570 | 3575 | 3575 | 3570 | 2225 |
| 599 | 20240102 | 101600 | 673754945 | 3570 | 3580 | 3600 | 3560 | 13234 |
| 600 | 20240102 | 101500 | 626466235 | 3595 | 3580 | 3595 | 3575 | 2840 |
| 601 | 20240102 | 101400 | 616296185 | 3570 | 3575 | 3580 | 3570 | 1772 |
| 602 | 20240102 | 101300 | 609966500 | 3575 | 3580 | 3580 | 3570 | 3418 |
| 603 | 20240102 | 101200 | 597744465 | 3580 | 3575 | 3595 | 3575 | 6858 |
| 604 | 20240102 | 101100 | 573163705 | 3575 | 3565 | 3580 | 3565 | 13946 |
| 605 | 20240102 | 101000 | 523332190 | 3565 | 3590 | 3595 | 3565 | 18503 |
| 606 | 20240102 | 100900 | 457151265 | 3595 | 3600 | 3600 | 3585 | 3265 |
| 607 | 20240102 | 100800 | 445427895 | 3590 | 3605 | 3610 | 3590 | 6578 |
| 608 | 20240102 | 100700 | 421775105 | 3600 | 3605 | 3610 | 3590 | 12564 |
| 609 | 20240102 | 100600 | 376621375 | 3595 | 3600 | 3610 | 3595 | 4192 |
| 610 | 20240102 | 100500 | 361526370 | 3600 | 3615 | 3615 | 3600 | 7730 |
| 611 | 20240102 | 100400 | 333654080 | 3605 | 3600 | 3615 | 3580 | 4172 |
| 612 | 20240102 | 100300 | 318613790 | 3600 | 3590 | 3600 | 3575 | 26180 |
| 613 | 20240102 | 100200 | 224811510 | 3590 | 3585 | 3600 | 3580 | 7809 |
| 614 | 20240102 | 100100 | 196812725 | 3580 | 3600 | 3610 | 3580 | 15870 |
| 615 | 20240102 | 100000 | 139884305 | 3595 | 3590 | 3625 | 3585 | 35400 |