34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 201900 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 20498 |
| 3 | 20240104 | 201800 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20240104 | 201700 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20240104 | 201600 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20240104 | 201500 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20240104 | 201400 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20240104 | 201300 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20240104 | 201200 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20240104 | 201100 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20240104 | 201000 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20240104 | 200900 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20240104 | 200800 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20240104 | 200700 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20240104 | 200600 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20240104 | 200500 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20240104 | 200400 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20240104 | 200300 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20240104 | 200200 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20240104 | 200100 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20240104 | 200000 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20240104 | 195900 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20240104 | 195800 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20240104 | 195700 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20240104 | 195600 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20240104 | 195500 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20240104 | 195400 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20240104 | 195300 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20240104 | 195200 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20240104 | 195100 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20240104 | 195000 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20240104 | 194900 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 20498 |
| 33 | 20240104 | 194800 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20240104 | 194700 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20240104 | 194600 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20240104 | 194500 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20240104 | 194400 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20240104 | 194300 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20240104 | 194200 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20240104 | 194100 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20240104 | 194000 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20240104 | 193900 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20240104 | 193800 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20240104 | 193700 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20240104 | 193600 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20240104 | 193500 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20240104 | 193400 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20240104 | 193300 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20240104 | 193200 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20240104 | 193100 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20240104 | 193000 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20240104 | 192900 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20240104 | 192800 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20240104 | 192700 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20240104 | 192600 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20240104 | 192500 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20240104 | 192400 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20240104 | 192300 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20240104 | 192200 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20240104 | 192100 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20240104 | 192000 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20240104 | 191900 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 20498 |
| 63 | 20240104 | 191800 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20240104 | 191700 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20240104 | 191600 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20240104 | 191500 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20240104 | 191400 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20240104 | 191300 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20240104 | 191200 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20240104 | 191100 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20240104 | 191000 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20240104 | 190900 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20240104 | 190800 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20240104 | 190700 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20240104 | 190600 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20240104 | 190500 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20240104 | 190400 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20240104 | 190300 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20240104 | 190200 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20240104 | 190100 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20240104 | 190000 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20240104 | 185900 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20240104 | 185800 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20240104 | 185700 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20240104 | 185600 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20240104 | 185500 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20240104 | 185400 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20240104 | 185300 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20240104 | 185200 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20240104 | 185100 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20240104 | 185000 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20240104 | 184900 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 20498 |
| 93 | 20240104 | 184800 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20240104 | 184700 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20240104 | 184600 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20240104 | 184500 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20240104 | 184400 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20240104 | 184300 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20240104 | 184200 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20240104 | 184100 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20240104 | 184000 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20240104 | 183900 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20240104 | 183800 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20240104 | 183700 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20240104 | 183600 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20240104 | 183500 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20240104 | 183400 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20240104 | 183300 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20240104 | 183200 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20240104 | 183100 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20240104 | 183000 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20240104 | 182900 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20240104 | 182800 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20240104 | 182700 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20240104 | 182600 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20240104 | 182500 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20240104 | 182400 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20240104 | 182300 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20240104 | 182200 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20240104 | 182100 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20240104 | 182000 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20240104 | 181900 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 20498 |
| 123 | 20240104 | 181800 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20240104 | 181700 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20240104 | 181600 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20240104 | 181500 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20240104 | 181400 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20240104 | 181300 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20240104 | 181200 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20240104 | 181100 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20240104 | 181000 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20240104 | 180900 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20240104 | 180800 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20240104 | 180700 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20240104 | 180600 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20240104 | 180500 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20240104 | 180400 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20240104 | 180300 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20240104 | 180200 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20240104 | 180100 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20240104 | 180000 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20240104 | 175900 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20240104 | 175800 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20240104 | 175700 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20240104 | 175600 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20240104 | 175500 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20240104 | 175400 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20240104 | 175300 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20240104 | 175200 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20240104 | 175100 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20240104 | 175000 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20240104 | 174900 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 20498 |
| 153 | 20240104 | 174800 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20240104 | 174700 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20240104 | 174600 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20240104 | 174500 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20240104 | 174400 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20240104 | 174300 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20240104 | 174200 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20240104 | 174100 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20240104 | 174000 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20240104 | 173900 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20240104 | 173800 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20240104 | 173700 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20240104 | 173600 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20240104 | 173500 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20240104 | 173400 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20240104 | 173300 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20240104 | 173200 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20240104 | 173100 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20240104 | 173000 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20240104 | 172900 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20240104 | 172800 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20240104 | 172700 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20240104 | 172600 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20240104 | 172500 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20240104 | 172400 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20240104 | 172300 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20240104 | 172200 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20240104 | 172100 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20240104 | 172000 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20240104 | 171900 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 20498 |
| 183 | 20240104 | 171800 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20240104 | 171700 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20240104 | 171600 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20240104 | 171500 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20240104 | 171400 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20240104 | 171300 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20240104 | 171200 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20240104 | 171100 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20240104 | 171000 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20240104 | 170900 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20240104 | 170800 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20240104 | 170700 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20240104 | 170600 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20240104 | 170500 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20240104 | 170400 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20240104 | 170300 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20240104 | 170200 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20240104 | 170100 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20240104 | 170000 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20240104 | 165900 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20240104 | 165800 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20240104 | 165700 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20240104 | 165600 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20240104 | 165500 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20240104 | 165400 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20240104 | 165300 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20240104 | 165200 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20240104 | 165100 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20240104 | 165000 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20240104 | 164900 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 20498 |
| 213 | 20240104 | 164800 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20240104 | 164700 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20240104 | 164600 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20240104 | 164500 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20240104 | 164400 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20240104 | 164300 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20240104 | 164200 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20240104 | 164100 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20240104 | 164000 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20240104 | 163900 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 223 | 20240104 | 163800 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 224 | 20240104 | 163700 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20240104 | 163600 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20240104 | 163500 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20240104 | 163400 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20240104 | 163300 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 229 | 20240104 | 163200 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 230 | 20240104 | 163100 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 231 | 20240104 | 163000 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 232 | 20240104 | 162900 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 233 | 20240104 | 162800 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 234 | 20240104 | 162700 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 235 | 20240104 | 162600 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 236 | 20240104 | 162500 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 237 | 20240104 | 162400 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 238 | 20240104 | 162300 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 239 | 20240104 | 162200 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 240 | 20240104 | 162100 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 241 | 20240104 | 162000 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 242 | 20240104 | 161900 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 20498 |
| 243 | 20240104 | 161800 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 244 | 20240104 | 161700 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 245 | 20240104 | 161600 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 246 | 20240104 | 161500 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 247 | 20240104 | 161400 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 248 | 20240104 | 161300 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 249 | 20240104 | 161200 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 250 | 20240104 | 161100 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 251 | 20240104 | 161000 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 252 | 20240104 | 160900 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 253 | 20240104 | 160800 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 254 | 20240104 | 160700 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 255 | 20240104 | 160600 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 256 | 20240104 | 160500 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 257 | 20240104 | 160400 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 258 | 20240104 | 160300 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 259 | 20240104 | 160200 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 260 | 20240104 | 160100 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 261 | 20240104 | 160000 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 262 | 20240104 | 155900 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 263 | 20240104 | 155800 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 264 | 20240104 | 155700 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 265 | 20240104 | 155600 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 266 | 20240104 | 155500 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 267 | 20240104 | 155400 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 268 | 20240104 | 155300 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 269 | 20240104 | 155200 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 270 | 20240104 | 155100 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 271 | 20240104 | 155000 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 272 | 20240104 | 154900 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 20498 |
| 273 | 20240104 | 154800 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 274 | 20240104 | 154700 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 275 | 20240104 | 154600 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 276 | 20240104 | 154500 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 277 | 20240104 | 154400 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 278 | 20240104 | 154300 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 279 | 20240104 | 154200 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 280 | 20240104 | 154100 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 281 | 20240104 | 154000 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 282 | 20240104 | 153900 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 283 | 20240104 | 153800 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 284 | 20240104 | 153700 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 285 | 20240104 | 153600 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 286 | 20240104 | 153500 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 287 | 20240104 | 153400 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 288 | 20240104 | 153300 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 289 | 20240104 | 153200 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 290 | 20240104 | 153100 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 291 | 20240104 | 153000 | 7346371975 | 3700 | 3700 | 3700 | 3700 | 20498 |
| 292 | 20240104 | 152900 | 7270529375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 293 | 20240104 | 152800 | 7270529375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 294 | 20240104 | 152700 | 7270529375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 295 | 20240104 | 152600 | 7270529375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 296 | 20240104 | 152500 | 7270529375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 297 | 20240104 | 152400 | 7270529375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 298 | 20240104 | 152300 | 7270529375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 299 | 20240104 | 152200 | 7270529375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 300 | 20240104 | 152100 | 7270529375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 301 | 20240104 | 152000 | 7270529375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 302 | 20240104 | 151900 | 7270529375 | 3690 | 3670 | 3690 | 3665 | 9142 |
| 303 | 20240104 | 151800 | 7236972825 | 3675 | 3675 | 3680 | 3675 | 4230 |
| 304 | 20240104 | 151700 | 7221416600 | 3680 | 3690 | 3690 | 3675 | 1137 |
| 305 | 20240104 | 151600 | 7217228410 | 3670 | 3695 | 3695 | 3670 | 3493 |
| 306 | 20240104 | 151500 | 7204376425 | 3695 | 3680 | 3695 | 3680 | 1696 |
| 307 | 20240104 | 151400 | 7198123580 | 3685 | 3675 | 3685 | 3675 | 288 |
| 308 | 20240104 | 151300 | 7197065165 | 3675 | 3675 | 3675 | 3670 | 2131 |
| 309 | 20240104 | 151200 | 7189241250 | 3675 | 3690 | 3690 | 3670 | 4519 |
| 310 | 20240104 | 151100 | 7172620280 | 3685 | 3685 | 3690 | 3685 | 1660 |
| 311 | 20240104 | 151000 | 7166502530 | 3690 | 3685 | 3690 | 3680 | 4099 |
| 312 | 20240104 | 150900 | 7151409325 | 3690 | 3685 | 3690 | 3685 | 966 |
| 313 | 20240104 | 150800 | 7147848135 | 3690 | 3685 | 3690 | 3685 | 25 |
| 314 | 20240104 | 150700 | 7147755890 | 3690 | 3685 | 3690 | 3685 | 268 |
| 315 | 20240104 | 150600 | 7146767895 | 3685 | 3685 | 3690 | 3685 | 267 |
| 316 | 20240104 | 150500 | 7145783665 | 3695 | 3695 | 3695 | 3690 | 924 |
| 317 | 20240104 | 150400 | 7142373530 | 3690 | 3695 | 3700 | 3690 | 376 |
| 318 | 20240104 | 150300 | 7140985220 | 3690 | 3690 | 3695 | 3690 | 153 |
| 319 | 20240104 | 150200 | 7140420525 | 3700 | 3700 | 3700 | 3690 | 499 |
| 320 | 20240104 | 150100 | 7138578475 | 3700 | 3700 | 3700 | 3700 | 5696 |
| 321 | 20240104 | 150000 | 7117503275 | 3700 | 3700 | 3700 | 3700 | 523 |
| 322 | 20240104 | 145900 | 7115568175 | 3705 | 3705 | 3705 | 3700 | 329 |
| 323 | 20240104 | 145800 | 7114350750 | 3705 | 3700 | 3705 | 3700 | 94 |
| 324 | 20240104 | 145700 | 7114002700 | 3700 | 3695 | 3705 | 3690 | 869 |
| 325 | 20240104 | 145600 | 7110791265 | 3695 | 3695 | 3695 | 3695 | 254 |
| 326 | 20240104 | 145500 | 7109852735 | 3695 | 3700 | 3700 | 3695 | 108 |
| 327 | 20240104 | 145400 | 7109453175 | 3700 | 3700 | 3700 | 3700 | 91 |
| 328 | 20240104 | 145300 | 7109116475 | 3690 | 3700 | 3700 | 3690 | 634 |
| 329 | 20240104 | 145200 | 7106774815 | 3705 | 3705 | 3710 | 3700 | 1009 |
| 330 | 20240104 | 145100 | 7103038715 | 3710 | 3705 | 3710 | 3705 | 248 |
| 331 | 20240104 | 145000 | 7102119755 | 3705 | 3700 | 3715 | 3700 | 970 |
| 332 | 20240104 | 144900 | 7098522905 | 3695 | 3695 | 3710 | 3695 | 2242 |
| 333 | 20240104 | 144800 | 7090222975 | 3695 | 3705 | 3705 | 3690 | 498 |
| 334 | 20240104 | 144700 | 7088385205 | 3690 | 3690 | 3705 | 3690 | 218 |
| 335 | 20240104 | 144600 | 7087578845 | 3690 | 3705 | 3705 | 3690 | 578 |
| 336 | 20240104 | 144500 | 7085441260 | 3705 | 3700 | 3710 | 3700 | 1652 |
| 337 | 20240104 | 144400 | 7079315725 | 3700 | 3695 | 3700 | 3695 | 1206 |
| 338 | 20240104 | 144300 | 7074856990 | 3695 | 3695 | 3695 | 3695 | 315 |
| 339 | 20240104 | 144200 | 7073693065 | 3695 | 3685 | 3695 | 3685 | 2730 |
| 340 | 20240104 | 144100 | 7063610810 | 3685 | 3680 | 3685 | 3680 | 1712 |
| 341 | 20240104 | 144000 | 7057305045 | 3680 | 3680 | 3680 | 3680 | 516 |
| 342 | 20240104 | 143900 | 7055406165 | 3680 | 3685 | 3685 | 3680 | 198 |
| 343 | 20240104 | 143800 | 7054677515 | 3680 | 3690 | 3690 | 3680 | 3645 |
| 344 | 20240104 | 143700 | 7041248110 | 3695 | 3690 | 3695 | 3690 | 537 |
| 345 | 20240104 | 143600 | 7039265900 | 3690 | 3690 | 3695 | 3690 | 179 |
| 346 | 20240104 | 143500 | 7038605385 | 3695 | 3695 | 3695 | 3695 | 275 |
| 347 | 20240104 | 143400 | 7037589260 | 3695 | 3685 | 3695 | 3685 | 645 |
| 348 | 20240104 | 143300 | 7035210075 | 3685 | 3685 | 3685 | 3680 | 1359 |
| 349 | 20240104 | 143200 | 7030207695 | 3680 | 3680 | 3685 | 3680 | 1312 |
| 350 | 20240104 | 143100 | 7025375485 | 3685 | 3680 | 3685 | 3680 | 1009 |
| 351 | 20240104 | 143000 | 7021658270 | 3680 | 3680 | 3680 | 3680 | 542 |
| 352 | 20240104 | 142900 | 7019663710 | 3690 | 3680 | 3690 | 3680 | 456 |
| 353 | 20240104 | 142800 | 7017981610 | 3680 | 3690 | 3690 | 3680 | 599 |
| 354 | 20240104 | 142700 | 7015773850 | 3690 | 3690 | 3700 | 3690 | 4547 |
| 355 | 20240104 | 142600 | 6998995260 | 3700 | 3690 | 3700 | 3690 | 1000 |
| 356 | 20240104 | 142500 | 6995304225 | 3690 | 3675 | 3690 | 3675 | 482 |
| 357 | 20240104 | 142400 | 6993526275 | 3690 | 3690 | 3690 | 3690 | 10 |
| 358 | 20240104 | 142300 | 6993489375 | 3670 | 3690 | 3700 | 3665 | 8482 |
| 359 | 20240104 | 142200 | 6962324475 | 3680 | 3680 | 3690 | 3680 | 840 |
| 360 | 20240104 | 142100 | 6959233095 | 3680 | 3680 | 3680 | 3675 | 3646 |
| 361 | 20240104 | 142000 | 6945833985 | 3675 | 3685 | 3695 | 3675 | 3535 |
| 362 | 20240104 | 141900 | 6932824370 | 3685 | 3690 | 3690 | 3685 | 1372 |
| 363 | 20240104 | 141800 | 6927768545 | 3690 | 3695 | 3700 | 3690 | 2261 |
| 364 | 20240104 | 141700 | 6919422325 | 3700 | 3695 | 3700 | 3695 | 656 |
| 365 | 20240104 | 141600 | 6916998335 | 3700 | 3700 | 3700 | 3695 | 531 |
| 366 | 20240104 | 141500 | 6915036135 | 3700 | 3700 | 3700 | 3695 | 917 |
| 367 | 20240104 | 141400 | 6911647565 | 3700 | 3700 | 3700 | 3690 | 216 |
| 368 | 20240104 | 141300 | 6910849465 | 3700 | 3700 | 3700 | 3690 | 1436 |
| 369 | 20240104 | 141200 | 6905544855 | 3700 | 3700 | 3700 | 3690 | 265 |
| 370 | 20240104 | 141100 | 6904566905 | 3700 | 3695 | 3700 | 3690 | 281 |
| 371 | 20240104 | 141000 | 6903528775 | 3695 | 3700 | 3700 | 3695 | 205 |
| 372 | 20240104 | 140900 | 6902771280 | 3695 | 3695 | 3695 | 3695 | 553 |
| 373 | 20240104 | 140800 | 6900727945 | 3700 | 3690 | 3700 | 3690 | 147 |
| 374 | 20240104 | 140700 | 6900184115 | 3700 | 3690 | 3700 | 3690 | 3 |
| 375 | 20240104 | 140600 | 6900173025 | 3700 | 3695 | 3700 | 3695 | 472 |
| 376 | 20240104 | 140500 | 6898427320 | 3700 | 3695 | 3700 | 3695 | 416 |
| 377 | 20240104 | 140400 | 6896890195 | 3695 | 3695 | 3695 | 3690 | 867 |
| 378 | 20240104 | 140300 | 6893689630 | 3695 | 3690 | 3695 | 3690 | 919 |
| 379 | 20240104 | 140200 | 6890298510 | 3690 | 3690 | 3690 | 3685 | 955 |
| 380 | 20240104 | 140100 | 6886778005 | 3690 | 3685 | 3690 | 3685 | 5351 |
| 381 | 20240104 | 140000 | 6867059490 | 3685 | 3685 | 3690 | 3685 | 1179 |
| 382 | 20240104 | 135900 | 6862712295 | 3685 | 3690 | 3690 | 3685 | 3315 |
| 383 | 20240104 | 135800 | 6850496435 | 3685 | 3695 | 3695 | 3685 | 2351 |
| 384 | 20240104 | 135700 | 6841821245 | 3700 | 3690 | 3700 | 3690 | 346 |
| 385 | 20240104 | 135600 | 6840544495 | 3700 | 3700 | 3700 | 3690 | 1120 |
| 386 | 20240104 | 135500 | 6836409640 | 3700 | 3695 | 3700 | 3695 | 110 |
| 387 | 20240104 | 135400 | 6836003140 | 3700 | 3695 | 3700 | 3695 | 523 |
| 388 | 20240104 | 135300 | 6834070615 | 3695 | 3700 | 3700 | 3695 | 187 |
| 389 | 20240104 | 135200 | 6833379640 | 3710 | 3710 | 3710 | 3710 | 106 |
| 390 | 20240104 | 135100 | 6832986380 | 3705 | 3700 | 3710 | 3690 | 1308 |
| 391 | 20240104 | 135000 | 6828157130 | 3705 | 3705 | 3705 | 3705 | 200 |
| 392 | 20240104 | 134900 | 6827416130 | 3705 | 3705 | 3705 | 3700 | 6 |
| 393 | 20240104 | 134800 | 6827393910 | 3705 | 3700 | 3705 | 3700 | 73 |
| 394 | 20240104 | 134700 | 6827123795 | 3695 | 3705 | 3705 | 3695 | 2936 |
| 395 | 20240104 | 134600 | 6816270475 | 3700 | 3700 | 3705 | 3700 | 308 |
| 396 | 20240104 | 134500 | 6815130870 | 3705 | 3705 | 3705 | 3705 | 26 |
| 397 | 20240104 | 134400 | 6815034540 | 3700 | 3700 | 3705 | 3700 | 288 |
| 398 | 20240104 | 134300 | 6813968490 | 3700 | 3700 | 3700 | 3700 | 85 |
| 399 | 20240104 | 134200 | 6813653990 | 3700 | 3705 | 3705 | 3695 | 328 |
| 400 | 20240104 | 134100 | 6812441400 | 3695 | 3705 | 3710 | 3695 | 7816 |
| 401 | 20240104 | 134000 | 6783528400 | 3705 | 3710 | 3710 | 3705 | 460 |
| 402 | 20240104 | 133900 | 6781824095 | 3705 | 3705 | 3705 | 3700 | 667 |
| 403 | 20240104 | 133800 | 6779354210 | 3700 | 3710 | 3710 | 3700 | 1157 |
| 404 | 20240104 | 133700 | 6775071165 | 3710 | 3705 | 3710 | 3705 | 66 |
| 405 | 20240104 | 133600 | 6774826630 | 3705 | 3705 | 3710 | 3705 | 197 |
| 406 | 20240104 | 133500 | 6774096735 | 3700 | 3710 | 3710 | 3700 | 1746 |
| 407 | 20240104 | 133400 | 6767635630 | 3700 | 3715 | 3715 | 3700 | 505 |
| 408 | 20240104 | 133300 | 6765766320 | 3700 | 3720 | 3720 | 3700 | 3588 |
| 409 | 20240104 | 133200 | 6752486420 | 3710 | 3710 | 3710 | 3700 | 1736 |
| 410 | 20240104 | 133100 | 6746047630 | 3720 | 3710 | 3720 | 3705 | 644 |
| 411 | 20240104 | 133000 | 6743658760 | 3705 | 3710 | 3710 | 3705 | 867 |
| 412 | 20240104 | 132900 | 6740445995 | 3715 | 3710 | 3715 | 3700 | 119 |
| 413 | 20240104 | 132800 | 6740005470 | 3700 | 3710 | 3720 | 3700 | 2302 |
| 414 | 20240104 | 132700 | 6731479185 | 3705 | 3715 | 3720 | 3700 | 1445 |
| 415 | 20240104 | 132600 | 6726122305 | 3715 | 3715 | 3715 | 3700 | 16187 |
| 416 | 20240104 | 132500 | 6666160865 | 3715 | 3725 | 3725 | 3715 | 1159 |
| 417 | 20240104 | 132400 | 6661854125 | 3725 | 3725 | 3725 | 3720 | 248 |
| 418 | 20240104 | 132300 | 6660931550 | 3725 | 3720 | 3725 | 3720 | 31 |
| 419 | 20240104 | 132200 | 6660816190 | 3720 | 3720 | 3720 | 3715 | 545 |
| 420 | 20240104 | 132100 | 6658791380 | 3720 | 3720 | 3720 | 3715 | 530 |
| 421 | 20240104 | 132000 | 6656822385 | 3715 | 3720 | 3720 | 3715 | 296 |
| 422 | 20240104 | 131900 | 6655722665 | 3720 | 3725 | 3725 | 3715 | 1295 |
| 423 | 20240104 | 131800 | 6650906295 | 3725 | 3720 | 3725 | 3720 | 51 |
| 424 | 20240104 | 131700 | 6650716450 | 3725 | 3725 | 3725 | 3720 | 176 |
| 425 | 20240104 | 131600 | 6650061355 | 3720 | 3720 | 3720 | 3720 | 200 |
| 426 | 20240104 | 131500 | 6649317355 | 3720 | 3720 | 3720 | 3720 | 539 |
| 427 | 20240104 | 131400 | 6647312275 | 3720 | 3720 | 3720 | 3720 | 2196 |
| 428 | 20240104 | 131300 | 6639143155 | 3720 | 3730 | 3730 | 3720 | 6552 |
| 429 | 20240104 | 131200 | 6614738570 | 3725 | 3735 | 3740 | 3725 | 2776 |
| 430 | 20240104 | 131100 | 6604384515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 431 | 20240104 | 131000 | 6604384515 | 3725 | 3725 | 3730 | 3725 | 654 |
| 432 | 20240104 | 130900 | 6601947920 | 3725 | 3735 | 3735 | 3725 | 3941 |
| 433 | 20240104 | 130800 | 6587258480 | 3735 | 3735 | 3750 | 3735 | 271 |
| 434 | 20240104 | 130700 | 6586246280 | 3740 | 3750 | 3750 | 3740 | 374 |
| 435 | 20240104 | 130600 | 6584844510 | 3740 | 3740 | 3740 | 3740 | 48 |
| 436 | 20240104 | 130500 | 6584664990 | 3745 | 3745 | 3745 | 3745 | 146 |
| 437 | 20240104 | 130400 | 6584118220 | 3750 | 3745 | 3750 | 3745 | 2 |
| 438 | 20240104 | 130300 | 6584110725 | 3745 | 3745 | 3745 | 3745 | 8 |
| 439 | 20240104 | 130200 | 6584080765 | 3750 | 3750 | 3750 | 3750 | 190 |
| 440 | 20240104 | 130100 | 6583368265 | 3745 | 3750 | 3750 | 3745 | 538 |
| 441 | 20240104 | 130000 | 6581350795 | 3750 | 3730 | 3750 | 3730 | 191 |
| 442 | 20240104 | 125900 | 6580636180 | 3730 | 3730 | 3740 | 3730 | 158 |
| 443 | 20240104 | 125800 | 6580045840 | 3735 | 3730 | 3735 | 3730 | 229 |
| 444 | 20240104 | 125700 | 6579191665 | 3730 | 3730 | 3730 | 3730 | 388 |
| 445 | 20240104 | 125600 | 6577744425 | 3730 | 3730 | 3740 | 3730 | 752 |
| 446 | 20240104 | 125500 | 6574939405 | 3725 | 3755 | 3755 | 3725 | 7807 |
| 447 | 20240104 | 125400 | 6545797510 | 3760 | 3750 | 3760 | 3750 | 198 |
| 448 | 20240104 | 125300 | 6545053915 | 3765 | 3765 | 3765 | 3765 | 1 |
| 449 | 20240104 | 125200 | 6545050150 | 3750 | 3740 | 3775 | 3740 | 3052 |
| 450 | 20240104 | 125100 | 6533593535 | 3740 | 3735 | 3740 | 3730 | 2000 |
| 451 | 20240104 | 125000 | 6526121910 | 3740 | 3735 | 3740 | 3735 | 73 |
| 452 | 20240104 | 124900 | 6525849075 | 3740 | 3745 | 3745 | 3740 | 483 |
| 453 | 20240104 | 124800 | 6524042650 | 3735 | 3740 | 3740 | 3735 | 82 |
| 454 | 20240104 | 124700 | 6523736020 | 3745 | 3745 | 3745 | 3745 | 1 |
| 455 | 20240104 | 124600 | 6523732275 | 3735 | 3745 | 3745 | 3735 | 402 |
| 456 | 20240104 | 124500 | 6522228805 | 3745 | 3745 | 3745 | 3745 | 301 |
| 457 | 20240104 | 124400 | 6521101560 | 3745 | 3730 | 3750 | 3730 | 2526 |
| 458 | 20240104 | 124300 | 6511652850 | 3725 | 3725 | 3725 | 3725 | 5 |
| 459 | 20240104 | 124200 | 6511634225 | 3725 | 3725 | 3725 | 3710 | 2416 |
| 460 | 20240104 | 124100 | 6502654260 | 3725 | 3725 | 3725 | 3720 | 603 |
| 461 | 20240104 | 124000 | 6500408200 | 3725 | 3720 | 3725 | 3710 | 2069 |
| 462 | 20240104 | 123900 | 6492723485 | 3725 | 3710 | 3725 | 3710 | 947 |
| 463 | 20240104 | 123800 | 6489199330 | 3710 | 3730 | 3730 | 3705 | 525 |
| 464 | 20240104 | 123700 | 6487251655 | 3705 | 3740 | 3740 | 3705 | 31136 |
| 465 | 20240104 | 123600 | 6371556060 | 3745 | 3745 | 3745 | 3745 | 25 |
| 466 | 20240104 | 123500 | 6371462435 | 3750 | 3750 | 3750 | 3740 | 5174 |
| 467 | 20240104 | 123400 | 6352105465 | 3750 | 3745 | 3750 | 3745 | 526 |
| 468 | 20240104 | 123300 | 6350135470 | 3745 | 3755 | 3760 | 3745 | 1142 |
| 469 | 20240104 | 123200 | 6345850885 | 3750 | 3750 | 3755 | 3745 | 1740 |
| 470 | 20240104 | 123100 | 6339326600 | 3745 | 3760 | 3760 | 3745 | 1251 |
| 471 | 20240104 | 123000 | 6334640645 | 3755 | 3755 | 3755 | 3755 | 73 |
| 472 | 20240104 | 122900 | 6334366530 | 3760 | 3760 | 3760 | 3760 | 6 |
| 473 | 20240104 | 122800 | 6334343970 | 3765 | 3765 | 3765 | 3765 | 8 |
| 474 | 20240104 | 122700 | 6334313850 | 3770 | 3770 | 3770 | 3770 | 2 |
| 475 | 20240104 | 122600 | 6334306310 | 3745 | 3780 | 3780 | 3745 | 3565 |
| 476 | 20240104 | 122500 | 6320934355 | 3775 | 3755 | 3780 | 3755 | 1980 |
| 477 | 20240104 | 122400 | 6313463520 | 3755 | 3755 | 3755 | 3755 | 116 |
| 478 | 20240104 | 122300 | 6313027940 | 3755 | 3750 | 3755 | 3750 | 1349 |
| 479 | 20240104 | 122200 | 6307967720 | 3745 | 3755 | 3755 | 3745 | 1349 |
| 480 | 20240104 | 122100 | 6302907040 | 3760 | 3770 | 3770 | 3760 | 552 |
| 481 | 20240104 | 122000 | 6300831500 | 3755 | 3775 | 3775 | 3755 | 839 |
| 482 | 20240104 | 121900 | 6297678955 | 3775 | 3775 | 3780 | 3775 | 1452 |
| 483 | 20240104 | 121800 | 6292194180 | 3775 | 3775 | 3775 | 3755 | 1024 |
| 484 | 20240104 | 121700 | 6288348960 | 3765 | 3755 | 3765 | 3755 | 1007 |
| 485 | 20240104 | 121600 | 6284564995 | 3780 | 3755 | 3780 | 3755 | 143 |
| 486 | 20240104 | 121500 | 6284027045 | 3765 | 3750 | 3780 | 3750 | 1236 |
| 487 | 20240104 | 121400 | 6279384975 | 3760 | 3755 | 3760 | 3745 | 759 |
| 488 | 20240104 | 121300 | 6276539005 | 3765 | 3750 | 3765 | 3745 | 8601 |
| 489 | 20240104 | 121200 | 6244308115 | 3750 | 3775 | 3775 | 3750 | 9327 |
| 490 | 20240104 | 121100 | 6209279545 | 3770 | 3780 | 3780 | 3770 | 1637 |
| 491 | 20240104 | 121000 | 6203102540 | 3785 | 3775 | 3785 | 3775 | 385 |
| 492 | 20240104 | 120900 | 6201649115 | 3775 | 3775 | 3775 | 3760 | 961 |
| 493 | 20240104 | 120800 | 6198031520 | 3775 | 3765 | 3775 | 3760 | 3342 |
| 494 | 20240104 | 120700 | 6185463990 | 3765 | 3770 | 3775 | 3765 | 2841 |
| 495 | 20240104 | 120600 | 6174766445 | 3775 | 3780 | 3790 | 3765 | 3888 |
| 496 | 20240104 | 120500 | 6160102040 | 3790 | 3790 | 3790 | 3770 | 881 |
| 497 | 20240104 | 120400 | 6156777040 | 3780 | 3775 | 3795 | 3775 | 1935 |
| 498 | 20240104 | 120300 | 6149453130 | 3775 | 3775 | 3780 | 3770 | 823 |
| 499 | 20240104 | 120200 | 6146345515 | 3765 | 3765 | 3765 | 3760 | 2699 |
| 500 | 20240104 | 120100 | 6136187000 | 3765 | 3765 | 3770 | 3760 | 4552 |
| 501 | 20240104 | 120000 | 6119049525 | 3765 | 3780 | 3785 | 3765 | 4323 |
| 502 | 20240104 | 115900 | 6102751975 | 3780 | 3780 | 3785 | 3775 | 129 |
| 503 | 20240104 | 115800 | 6102264540 | 3765 | 3775 | 3790 | 3765 | 10508 |
| 504 | 20240104 | 115700 | 6062659245 | 3775 | 3795 | 3795 | 3775 | 7523 |
| 505 | 20240104 | 115600 | 6034204875 | 3795 | 3800 | 3800 | 3795 | 3316 |
| 506 | 20240104 | 115500 | 6021612400 | 3805 | 3800 | 3805 | 3800 | 822 |
| 507 | 20240104 | 115400 | 6018488375 | 3805 | 3805 | 3820 | 3795 | 6006 |
| 508 | 20240104 | 115300 | 5995606620 | 3805 | 3795 | 3805 | 3795 | 5716 |
| 509 | 20240104 | 115200 | 5973894860 | 3795 | 3790 | 3795 | 3790 | 1925 |
| 510 | 20240104 | 115100 | 5966598275 | 3790 | 3765 | 3790 | 3760 | 5527 |
| 511 | 20240104 | 115000 | 5945761105 | 3765 | 3770 | 3780 | 3760 | 2928 |
| 512 | 20240104 | 114900 | 5934735560 | 3770 | 3790 | 3790 | 3765 | 13302 |
| 513 | 20240104 | 114800 | 5884515995 | 3780 | 3760 | 3785 | 3755 | 10980 |
| 514 | 20240104 | 114700 | 5843161505 | 3780 | 3830 | 3835 | 3755 | 33756 |
| 515 | 20240104 | 114600 | 5715272695 | 3830 | 3795 | 3830 | 3795 | 6289 |
| 516 | 20240104 | 114500 | 5691315725 | 3790 | 3790 | 3795 | 3785 | 12759 |
| 517 | 20240104 | 114400 | 5642984780 | 3790 | 3810 | 3815 | 3790 | 21364 |
| 518 | 20240104 | 114300 | 5561796310 | 3815 | 3835 | 3835 | 3810 | 16488 |
| 519 | 20240104 | 114200 | 5498783915 | 3815 | 3815 | 3865 | 3810 | 34657 |
| 520 | 20240104 | 114100 | 5365843615 | 3815 | 3900 | 3900 | 3800 | 60435 |
| 521 | 20240104 | 114000 | 5133771210 | 3885 | 3905 | 3925 | 3870 | 52616 |
| 522 | 20240104 | 113900 | 4928388130 | 3905 | 3945 | 3950 | 3900 | 42377 |
| 523 | 20240104 | 113800 | 4762378520 | 3945 | 3905 | 3950 | 3870 | 62787 |
| 524 | 20240104 | 113700 | 4516873525 | 3900 | 3900 | 3925 | 3865 | 71290 |
| 525 | 20240104 | 113600 | 4238208975 | 3895 | 3915 | 3920 | 3855 | 97810 |
| 526 | 20240104 | 113500 | 3857606385 | 3920 | 3930 | 3935 | 3895 | 122164 |
| 527 | 20240104 | 113400 | 3379608495 | 3930 | 3805 | 3950 | 3790 | 324942 |
| 528 | 20240104 | 113300 | 2110338415 | 3800 | 3745 | 3870 | 3745 | 120966 |
| 529 | 20240104 | 113200 | 1649207895 | 3745 | 3705 | 3760 | 3705 | 8920 |
| 530 | 20240104 | 113100 | 1615888865 | 3715 | 3715 | 3715 | 3715 | 1924 |
| 531 | 20240104 | 113000 | 1608741205 | 3715 | 3715 | 3715 | 3715 | 300 |
| 532 | 20240104 | 112900 | 1607626705 | 3695 | 3700 | 3715 | 3695 | 611 |
| 533 | 20240104 | 112800 | 1605365970 | 3700 | 3695 | 3700 | 3695 | 154 |
| 534 | 20240104 | 112700 | 1604796175 | 3700 | 3705 | 3705 | 3700 | 836 |
| 535 | 20240104 | 112600 | 1601700985 | 3710 | 3715 | 3715 | 3710 | 112 |
| 536 | 20240104 | 112500 | 1601284910 | 3715 | 3705 | 3715 | 3705 | 557 |
| 537 | 20240104 | 112400 | 1599215805 | 3705 | 3700 | 3715 | 3700 | 1920 |
| 538 | 20240104 | 112300 | 1592093915 | 3700 | 3700 | 3700 | 3700 | 2193 |
| 539 | 20240104 | 112200 | 1583979815 | 3700 | 3715 | 3715 | 3700 | 2300 |
| 540 | 20240104 | 112100 | 1575450935 | 3720 | 3700 | 3725 | 3700 | 1833 |
| 541 | 20240104 | 112000 | 1568646995 | 3705 | 3700 | 3705 | 3700 | 91 |
| 542 | 20240104 | 111900 | 1568310150 | 3690 | 3690 | 3690 | 3690 | 306 |
| 543 | 20240104 | 111800 | 1567181010 | 3690 | 3690 | 3690 | 3690 | 0 |
| 544 | 20240104 | 111700 | 1567181010 | 3690 | 3690 | 3690 | 3690 | 53 |
| 545 | 20240104 | 111600 | 1566985440 | 3690 | 3690 | 3690 | 3685 | 371 |
| 546 | 20240104 | 111500 | 1565616455 | 3685 | 3690 | 3690 | 3685 | 308 |
| 547 | 20240104 | 111400 | 1564481470 | 3690 | 3690 | 3690 | 3690 | 1731 |
| 548 | 20240104 | 111300 | 1558094080 | 3695 | 3700 | 3720 | 3695 | 93 |
| 549 | 20240104 | 111200 | 1557750170 | 3730 | 3690 | 3735 | 3690 | 1774 |
| 550 | 20240104 | 111100 | 1551138725 | 3690 | 3690 | 3690 | 3690 | 15 |
| 551 | 20240104 | 111000 | 1551083375 | 3690 | 3690 | 3690 | 3690 | 16 |
| 552 | 20240104 | 110900 | 1551024335 | 3680 | 3680 | 3680 | 3680 | 0 |
| 553 | 20240104 | 110800 | 1551024335 | 3680 | 3685 | 3685 | 3680 | 4104 |
| 554 | 20240104 | 110700 | 1535911035 | 3685 | 3695 | 3695 | 3685 | 504 |
| 555 | 20240104 | 110600 | 1534053755 | 3685 | 3685 | 3685 | 3685 | 0 |
| 556 | 20240104 | 110500 | 1534053755 | 3685 | 3685 | 3685 | 3685 | 450 |
| 557 | 20240104 | 110400 | 1532395505 | 3685 | 3685 | 3685 | 3685 | 0 |
| 558 | 20240104 | 110300 | 1532395505 | 3685 | 3685 | 3685 | 3685 | 18 |
| 559 | 20240104 | 110200 | 1532329175 | 3685 | 3680 | 3685 | 3680 | 127 |
| 560 | 20240104 | 110100 | 1531861530 | 3680 | 3680 | 3680 | 3680 | 1 |
| 561 | 20240104 | 110000 | 1531857850 | 3675 | 3675 | 3675 | 3675 | 24 |
| 562 | 20240104 | 105900 | 1531769650 | 3675 | 3685 | 3695 | 3675 | 8731 |
| 563 | 20240104 | 105800 | 1499621190 | 3685 | 3690 | 3690 | 3685 | 1076 |
| 564 | 20240104 | 105700 | 1495655280 | 3695 | 3695 | 3695 | 3695 | 25 |
| 565 | 20240104 | 105600 | 1495562905 | 3695 | 3690 | 3695 | 3685 | 475 |
| 566 | 20240104 | 105500 | 1493810085 | 3690 | 3690 | 3690 | 3690 | 73 |
| 567 | 20240104 | 105400 | 1493540715 | 3685 | 3690 | 3690 | 3685 | 553 |
| 568 | 20240104 | 105300 | 1491501275 | 3685 | 3685 | 3685 | 3685 | 497 |
| 569 | 20240104 | 105200 | 1489669830 | 3685 | 3685 | 3695 | 3685 | 80 |
| 570 | 20240104 | 105100 | 1489375020 | 3685 | 3680 | 3685 | 3680 | 934 |
| 571 | 20240104 | 105000 | 1485936205 | 3685 | 3690 | 3695 | 3685 | 5961 |
| 572 | 20240104 | 104900 | 1463956830 | 3695 | 3695 | 3695 | 3695 | 1907 |
| 573 | 20240104 | 104800 | 1456910465 | 3700 | 3705 | 3705 | 3695 | 5014 |
| 574 | 20240104 | 104700 | 1438355960 | 3705 | 3705 | 3710 | 3705 | 641 |
| 575 | 20240104 | 104600 | 1435981050 | 3705 | 3720 | 3720 | 3705 | 1034 |
| 576 | 20240104 | 104500 | 1432144695 | 3725 | 3725 | 3725 | 3725 | 10 |
| 577 | 20240104 | 104400 | 1432107445 | 3710 | 3710 | 3725 | 3710 | 134 |
| 578 | 20240104 | 104300 | 1431608835 | 3710 | 3710 | 3710 | 3710 | 208 |
| 579 | 20240104 | 104200 | 1430837155 | 3710 | 3715 | 3715 | 3705 | 1007 |
| 580 | 20240104 | 104100 | 1427104185 | 3710 | 3710 | 3710 | 3710 | 1168 |
| 581 | 20240104 | 104000 | 1422770905 | 3710 | 3705 | 3740 | 3705 | 1299 |
| 582 | 20240104 | 103900 | 1417926655 | 3705 | 3725 | 3725 | 3705 | 582 |
| 583 | 20240104 | 103800 | 1415761330 | 3715 | 3705 | 3715 | 3700 | 3550 |
| 584 | 20240104 | 103700 | 1402606635 | 3705 | 3715 | 3715 | 3705 | 2260 |
| 585 | 20240104 | 103600 | 1394232335 | 3715 | 3715 | 3715 | 3705 | 1922 |
| 586 | 20240104 | 103500 | 1387107435 | 3715 | 3720 | 3720 | 3710 | 1535 |
| 587 | 20240104 | 103400 | 1381407735 | 3720 | 3720 | 3725 | 3720 | 629 |
| 588 | 20240104 | 103300 | 1379066090 | 3725 | 3725 | 3725 | 3725 | 1 |
| 589 | 20240104 | 103200 | 1379062365 | 3725 | 3725 | 3725 | 3725 | 17 |
| 590 | 20240104 | 103100 | 1378999040 | 3730 | 3740 | 3740 | 3725 | 104 |
| 591 | 20240104 | 103000 | 1378611430 | 3740 | 3745 | 3745 | 3730 | 159 |
| 592 | 20240104 | 102900 | 1378018200 | 3745 | 3715 | 3745 | 3715 | 1675 |
| 593 | 20240104 | 102800 | 1371758225 | 3715 | 3720 | 3725 | 3715 | 203 |
| 594 | 20240104 | 102700 | 1371003430 | 3720 | 3725 | 3725 | 3720 | 509 |
| 595 | 20240104 | 102600 | 1369109920 | 3725 | 3715 | 3725 | 3710 | 1349 |
| 596 | 20240104 | 102500 | 1364092165 | 3720 | 3725 | 3725 | 3710 | 2118 |
| 597 | 20240104 | 102400 | 1356230195 | 3720 | 3715 | 3730 | 3715 | 293 |
| 598 | 20240104 | 102300 | 1355139700 | 3735 | 3720 | 3735 | 3720 | 2428 |
| 599 | 20240104 | 102200 | 1346077730 | 3715 | 3700 | 3715 | 3700 | 384 |
| 600 | 20240104 | 102100 | 1344654665 | 3715 | 3710 | 3715 | 3695 | 762 |
| 601 | 20240104 | 102000 | 1341833755 | 3710 | 3705 | 3725 | 3675 | 6666 |
| 602 | 20240104 | 101900 | 1317213225 | 3725 | 3705 | 3725 | 3705 | 1150 |
| 603 | 20240104 | 101800 | 1312932460 | 3705 | 3715 | 3715 | 3705 | 1994 |
| 604 | 20240104 | 101700 | 1305543195 | 3710 | 3725 | 3725 | 3710 | 32 |
| 605 | 20240104 | 101600 | 1305424025 | 3725 | 3725 | 3725 | 3725 | 500 |
| 606 | 20240104 | 101500 | 1303561525 | 3725 | 3710 | 3725 | 3710 | 114 |
| 607 | 20240104 | 101400 | 1303136935 | 3710 | 3735 | 3740 | 3710 | 5489 |
| 608 | 20240104 | 101300 | 1282751900 | 3735 | 3725 | 3735 | 3725 | 3204 |
| 609 | 20240104 | 101200 | 1270800705 | 3725 | 3715 | 3730 | 3705 | 1836 |
| 610 | 20240104 | 101100 | 1263980960 | 3730 | 3695 | 3760 | 3695 | 11438 |
| 611 | 20240104 | 101000 | 1221369105 | 3675 | 3680 | 3700 | 3670 | 7113 |
| 612 | 20240104 | 100900 | 1195117185 | 3675 | 3725 | 3725 | 3665 | 10583 |
| 613 | 20240104 | 100800 | 1156095285 | 3710 | 3745 | 3745 | 3710 | 24193 |
| 614 | 20240104 | 100700 | 1065956010 | 3755 | 3750 | 3765 | 3745 | 1332 |
| 615 | 20240104 | 100600 | 1060964455 | 3765 | 3745 | 3765 | 3745 | 465 |
| 616 | 20240104 | 100500 | 1059217070 | 3750 | 3765 | 3765 | 3745 | 1333 |
| 617 | 20240104 | 100400 | 1054210765 | 3765 | 3760 | 3765 | 3745 | 423 |
| 618 | 20240104 | 100300 | 1052623765 | 3765 | 3760 | 3765 | 3740 | 2708 |
| 619 | 20240104 | 100200 | 1042459090 | 3760 | 3745 | 3760 | 3735 | 2033 |
| 620 | 20240104 | 100100 | 1034836420 | 3740 | 3730 | 3740 | 3730 | 3416 |
| 621 | 20240104 | 100000 | 1022064210 | 3725 | 3725 | 3735 | 3725 | 107 |
| 622 | 20240104 | 095900 | 1021665110 | 3725 | 3735 | 3735 | 3725 | 35 |
| 623 | 20240104 | 095800 | 1021534420 | 3735 | 3730 | 3735 | 3725 | 1113 |
| 624 | 20240104 | 095700 | 1017385095 | 3730 | 3725 | 3730 | 3725 | 354 |
| 625 | 20240104 | 095600 | 1016065240 | 3725 | 3730 | 3730 | 3725 | 1445 |
| 626 | 20240104 | 095500 | 1010680810 | 3725 | 3740 | 3740 | 3725 | 611 |
| 627 | 20240104 | 095400 | 1008402010 | 3725 | 3730 | 3745 | 3725 | 340 |
| 628 | 20240104 | 095300 | 1007130790 | 3740 | 3735 | 3740 | 3720 | 2340 |
| 629 | 20240104 | 095200 | 998404295 | 3740 | 3740 | 3740 | 3720 | 1112 |
| 630 | 20240104 | 095100 | 994257925 | 3725 | 3740 | 3745 | 3725 | 5151 |
| 631 | 20240104 | 095000 | 975018005 | 3745 | 3745 | 3750 | 3735 | 2572 |
| 632 | 20240104 | 094900 | 965387900 | 3745 | 3745 | 3750 | 3735 | 5470 |
| 633 | 20240104 | 094800 | 944916155 | 3745 | 3750 | 3750 | 3740 | 1738 |
| 634 | 20240104 | 094700 | 938407655 | 3750 | 3770 | 3770 | 3745 | 5977 |
| 635 | 20240104 | 094600 | 915966155 | 3775 | 3735 | 3790 | 3725 | 24412 |
| 636 | 20240104 | 094500 | 823844185 | 3730 | 3700 | 3750 | 3690 | 9764 |
| 637 | 20240104 | 094400 | 787454005 | 3700 | 3670 | 3700 | 3670 | 6344 |
| 638 | 20240104 | 094300 | 764109955 | 3670 | 3670 | 3670 | 3665 | 3800 |
| 639 | 20240104 | 094200 | 750172575 | 3665 | 3670 | 3670 | 3665 | 2266 |
| 640 | 20240104 | 094100 | 741864120 | 3670 | 3670 | 3670 | 3665 | 2484 |
| 641 | 20240104 | 094000 | 732753615 | 3670 | 3685 | 3685 | 3665 | 1843 |
| 642 | 20240104 | 093900 | 725990410 | 3685 | 3675 | 3685 | 3665 | 18471 |
| 643 | 20240104 | 093800 | 658067745 | 3675 | 3680 | 3685 | 3675 | 441 |
| 644 | 20240104 | 093700 | 656447015 | 3680 | 3680 | 3685 | 3680 | 5512 |
| 645 | 20240104 | 093600 | 636162780 | 3680 | 3685 | 3690 | 3680 | 575 |
| 646 | 20240104 | 093500 | 634046055 | 3695 | 3695 | 3695 | 3685 | 150 |
| 647 | 20240104 | 093400 | 633492305 | 3685 | 3700 | 3705 | 3685 | 8324 |
| 648 | 20240104 | 093300 | 602768990 | 3705 | 3705 | 3705 | 3695 | 598 |
| 649 | 20240104 | 093200 | 600557520 | 3705 | 3700 | 3705 | 3695 | 1458 |
| 650 | 20240104 | 093100 | 595164630 | 3700 | 3700 | 3700 | 3695 | 1158 |
| 651 | 20240104 | 093000 | 590884565 | 3700 | 3700 | 3700 | 3695 | 425 |
| 652 | 20240104 | 092900 | 589313775 | 3695 | 3700 | 3705 | 3695 | 3492 |
| 653 | 20240104 | 092800 | 576396140 | 3700 | 3700 | 3700 | 3695 | 272 |
| 654 | 20240104 | 092700 | 575389895 | 3700 | 3700 | 3700 | 3695 | 2569 |
| 655 | 20240104 | 092600 | 565896820 | 3705 | 3680 | 3705 | 3675 | 5145 |
| 656 | 20240104 | 092500 | 546915495 | 3670 | 3670 | 3680 | 3660 | 3693 |
| 657 | 20240104 | 092400 | 533365020 | 3675 | 3675 | 3680 | 3660 | 551 |
| 658 | 20240104 | 092300 | 531345045 | 3675 | 3690 | 3690 | 3640 | 4505 |
| 659 | 20240104 | 092200 | 514913545 | 3690 | 3655 | 3690 | 3650 | 5192 |
| 660 | 20240104 | 092100 | 495866245 | 3645 | 3670 | 3675 | 3645 | 8605 |
| 661 | 20240104 | 092000 | 464420910 | 3675 | 3665 | 3690 | 3650 | 10322 |
| 662 | 20240104 | 091900 | 426634480 | 3665 | 3685 | 3685 | 3660 | 4398 |
| 663 | 20240104 | 091800 | 410506785 | 3665 | 3685 | 3685 | 3665 | 6833 |
| 664 | 20240104 | 091700 | 385417355 | 3690 | 3690 | 3690 | 3685 | 351 |
| 665 | 20240104 | 091600 | 384122170 | 3690 | 3690 | 3690 | 3690 | 73 |
| 666 | 20240104 | 091500 | 383852800 | 3695 | 3685 | 3695 | 3670 | 3486 |
| 667 | 20240104 | 091400 | 371017375 | 3695 | 3695 | 3695 | 3680 | 477 |
| 668 | 20240104 | 091300 | 369256300 | 3695 | 3700 | 3700 | 3670 | 3432 |
| 669 | 20240104 | 091200 | 356623390 | 3690 | 3705 | 3705 | 3690 | 959 |
| 670 | 20240104 | 091100 | 353077370 | 3700 | 3685 | 3715 | 3680 | 5601 |
| 671 | 20240104 | 091000 | 332386175 | 3685 | 3680 | 3685 | 3660 | 6505 |
| 672 | 20240104 | 090900 | 308511955 | 3685 | 3685 | 3685 | 3680 | 2585 |
| 673 | 20240104 | 090800 | 298994340 | 3685 | 3705 | 3705 | 3680 | 8727 |
| 674 | 20240104 | 090700 | 266736175 | 3705 | 3705 | 3720 | 3700 | 3335 |
| 675 | 20240104 | 090600 | 254373535 | 3720 | 3705 | 3730 | 3695 | 9911 |
| 676 | 20240104 | 090500 | 217625755 | 3705 | 3705 | 3705 | 3695 | 2522 |
| 677 | 20240104 | 090400 | 208286800 | 3695 | 3700 | 3710 | 3695 | 6313 |
| 678 | 20240104 | 090300 | 184931720 | 3700 | 3700 | 3705 | 3695 | 1740 |
| 679 | 20240104 | 090200 | 178491040 | 3700 | 3685 | 3700 | 3670 | 5619 |
| 680 | 20240104 | 090100 | 157762995 | 3690 | 3685 | 3695 | 3660 | 12691 |
| 681 | 20240104 | 090000 | 111097085 | 3685 | 3730 | 3730 | 3685 | 26239 |