34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 201500 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 137122 |
| 3 | 20240307 | 201400 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 4 | 20240307 | 201300 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 5 | 20240307 | 201200 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 6 | 20240307 | 201100 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 7 | 20240307 | 201000 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 8 | 20240307 | 200900 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 9 | 20240307 | 200800 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 10 | 20240307 | 200700 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 11 | 20240307 | 200600 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 12 | 20240307 | 200500 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 13 | 20240307 | 200400 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 14 | 20240307 | 200300 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 15 | 20240307 | 200200 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 16 | 20240307 | 200100 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 17 | 20240307 | 200000 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 18 | 20240307 | 195900 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 19 | 20240307 | 195800 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 20 | 20240307 | 195700 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 21 | 20240307 | 195600 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 22 | 20240307 | 195500 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 23 | 20240307 | 195400 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 24 | 20240307 | 195300 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 25 | 20240307 | 195200 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 26 | 20240307 | 195100 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 27 | 20240307 | 195000 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 28 | 20240307 | 194900 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 29 | 20240307 | 194800 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 30 | 20240307 | 194700 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 31 | 20240307 | 194600 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 32 | 20240307 | 194500 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 137122 |
| 33 | 20240307 | 194400 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 34 | 20240307 | 194300 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 35 | 20240307 | 194200 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 36 | 20240307 | 194100 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 37 | 20240307 | 194000 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 38 | 20240307 | 193900 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 39 | 20240307 | 193800 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 40 | 20240307 | 193700 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 41 | 20240307 | 193600 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 42 | 20240307 | 193500 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 43 | 20240307 | 193400 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 44 | 20240307 | 193300 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 45 | 20240307 | 193200 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 46 | 20240307 | 193100 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 47 | 20240307 | 193000 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 48 | 20240307 | 192900 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 49 | 20240307 | 192800 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 50 | 20240307 | 192700 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 51 | 20240307 | 192600 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 52 | 20240307 | 192500 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 53 | 20240307 | 192400 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 54 | 20240307 | 192300 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 55 | 20240307 | 192200 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 56 | 20240307 | 192100 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 57 | 20240307 | 192000 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 58 | 20240307 | 191900 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 59 | 20240307 | 191800 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 60 | 20240307 | 191700 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 61 | 20240307 | 191600 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 62 | 20240307 | 191500 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 137122 |
| 63 | 20240307 | 191400 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 64 | 20240307 | 191300 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 65 | 20240307 | 191200 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 66 | 20240307 | 191100 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 67 | 20240307 | 191000 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 68 | 20240307 | 190900 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 69 | 20240307 | 190800 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 70 | 20240307 | 190700 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 71 | 20240307 | 190600 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 72 | 20240307 | 190500 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 73 | 20240307 | 190400 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 74 | 20240307 | 190300 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 75 | 20240307 | 190200 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 76 | 20240307 | 190100 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 77 | 20240307 | 190000 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 78 | 20240307 | 185900 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 79 | 20240307 | 185800 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 80 | 20240307 | 185700 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 81 | 20240307 | 185600 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 82 | 20240307 | 185500 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 83 | 20240307 | 185400 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 84 | 20240307 | 185300 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 85 | 20240307 | 185200 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 86 | 20240307 | 185100 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 87 | 20240307 | 185000 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 88 | 20240307 | 184900 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 89 | 20240307 | 184800 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 90 | 20240307 | 184700 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 91 | 20240307 | 184600 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 92 | 20240307 | 184500 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 137122 |
| 93 | 20240307 | 184400 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 94 | 20240307 | 184300 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 95 | 20240307 | 184200 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 96 | 20240307 | 184100 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 97 | 20240307 | 184000 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 98 | 20240307 | 183900 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 99 | 20240307 | 183800 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 100 | 20240307 | 183700 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 101 | 20240307 | 183600 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 102 | 20240307 | 183500 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 103 | 20240307 | 183400 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 104 | 20240307 | 183300 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 105 | 20240307 | 183200 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 106 | 20240307 | 183100 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 107 | 20240307 | 183000 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 108 | 20240307 | 182900 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 109 | 20240307 | 182800 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 110 | 20240307 | 182700 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 111 | 20240307 | 182600 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 112 | 20240307 | 182500 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 113 | 20240307 | 182400 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 114 | 20240307 | 182300 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 115 | 20240307 | 182200 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 116 | 20240307 | 182100 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 117 | 20240307 | 182000 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 118 | 20240307 | 181900 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 119 | 20240307 | 181800 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 120 | 20240307 | 181700 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 121 | 20240307 | 181600 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 122 | 20240307 | 181500 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 137122 |
| 123 | 20240307 | 181400 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 124 | 20240307 | 181300 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 125 | 20240307 | 181200 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 126 | 20240307 | 181100 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 127 | 20240307 | 181000 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 128 | 20240307 | 180900 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 129 | 20240307 | 180800 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 130 | 20240307 | 180700 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 131 | 20240307 | 180600 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 132 | 20240307 | 180500 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 133 | 20240307 | 180400 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 134 | 20240307 | 180300 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 135 | 20240307 | 180200 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 136 | 20240307 | 180100 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 137 | 20240307 | 180000 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 138 | 20240307 | 175900 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 139 | 20240307 | 175800 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 140 | 20240307 | 175700 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 141 | 20240307 | 175600 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 142 | 20240307 | 175500 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 143 | 20240307 | 175400 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 144 | 20240307 | 175300 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 145 | 20240307 | 175200 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 146 | 20240307 | 175100 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 147 | 20240307 | 175000 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 148 | 20240307 | 174900 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 149 | 20240307 | 174800 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 150 | 20240307 | 174700 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 151 | 20240307 | 174600 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 152 | 20240307 | 174500 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 137122 |
| 153 | 20240307 | 174400 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 154 | 20240307 | 174300 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 155 | 20240307 | 174200 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 156 | 20240307 | 174100 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 157 | 20240307 | 174000 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 158 | 20240307 | 173900 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 159 | 20240307 | 173800 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 160 | 20240307 | 173700 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 161 | 20240307 | 173600 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 162 | 20240307 | 173500 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 163 | 20240307 | 173400 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 164 | 20240307 | 173300 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 165 | 20240307 | 173200 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 166 | 20240307 | 173100 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 167 | 20240307 | 173000 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 168 | 20240307 | 172900 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 169 | 20240307 | 172800 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 170 | 20240307 | 172700 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 171 | 20240307 | 172600 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 172 | 20240307 | 172500 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 173 | 20240307 | 172400 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 174 | 20240307 | 172300 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 175 | 20240307 | 172200 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 176 | 20240307 | 172100 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 177 | 20240307 | 172000 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 178 | 20240307 | 171900 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 179 | 20240307 | 171800 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 180 | 20240307 | 171700 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 181 | 20240307 | 171600 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 182 | 20240307 | 171500 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 137122 |
| 183 | 20240307 | 171400 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 184 | 20240307 | 171300 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 185 | 20240307 | 171200 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 186 | 20240307 | 171100 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 187 | 20240307 | 171000 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 188 | 20240307 | 170900 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 189 | 20240307 | 170800 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 190 | 20240307 | 170700 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 191 | 20240307 | 170600 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 192 | 20240307 | 170500 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 193 | 20240307 | 170400 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 194 | 20240307 | 170300 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 195 | 20240307 | 170200 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 196 | 20240307 | 170100 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 197 | 20240307 | 170000 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 198 | 20240307 | 165900 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 199 | 20240307 | 165800 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 200 | 20240307 | 165700 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 201 | 20240307 | 165600 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 202 | 20240307 | 165500 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 203 | 20240307 | 165400 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 204 | 20240307 | 165300 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 205 | 20240307 | 165200 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 206 | 20240307 | 165100 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 207 | 20240307 | 165000 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 208 | 20240307 | 164900 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 209 | 20240307 | 164800 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 210 | 20240307 | 164700 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 211 | 20240307 | 164600 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 212 | 20240307 | 164500 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 137122 |
| 213 | 20240307 | 164400 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 214 | 20240307 | 164300 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 215 | 20240307 | 164200 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 216 | 20240307 | 164100 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 217 | 20240307 | 164000 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 218 | 20240307 | 163900 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 219 | 20240307 | 163800 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 220 | 20240307 | 163700 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 221 | 20240307 | 163600 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 222 | 20240307 | 163500 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 223 | 20240307 | 163400 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 224 | 20240307 | 163300 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 225 | 20240307 | 163200 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 226 | 20240307 | 163100 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 227 | 20240307 | 163000 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 228 | 20240307 | 162900 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 229 | 20240307 | 162800 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 230 | 20240307 | 162700 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 231 | 20240307 | 162600 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 232 | 20240307 | 162500 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 233 | 20240307 | 162400 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 234 | 20240307 | 162300 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 235 | 20240307 | 162200 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 236 | 20240307 | 162100 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 237 | 20240307 | 162000 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 238 | 20240307 | 161900 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 239 | 20240307 | 161800 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 240 | 20240307 | 161700 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 241 | 20240307 | 161600 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 242 | 20240307 | 161500 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 137122 |
| 243 | 20240307 | 161400 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 244 | 20240307 | 161300 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 245 | 20240307 | 161200 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 246 | 20240307 | 161100 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 247 | 20240307 | 161000 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 248 | 20240307 | 160900 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 249 | 20240307 | 160800 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 250 | 20240307 | 160700 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 251 | 20240307 | 160600 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 252 | 20240307 | 160500 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 253 | 20240307 | 160400 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 254 | 20240307 | 160300 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 255 | 20240307 | 160200 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 256 | 20240307 | 160100 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 257 | 20240307 | 160000 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 258 | 20240307 | 155900 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 259 | 20240307 | 155800 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 260 | 20240307 | 155700 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 261 | 20240307 | 155600 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 262 | 20240307 | 155500 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 263 | 20240307 | 155400 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 264 | 20240307 | 155300 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 265 | 20240307 | 155200 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 266 | 20240307 | 155100 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 267 | 20240307 | 155000 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 268 | 20240307 | 154900 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 269 | 20240307 | 154800 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 270 | 20240307 | 154700 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 271 | 20240307 | 154600 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 272 | 20240307 | 154500 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 137122 |
| 273 | 20240307 | 154400 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 274 | 20240307 | 154300 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 275 | 20240307 | 154200 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 276 | 20240307 | 154100 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 277 | 20240307 | 154000 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 278 | 20240307 | 153900 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 279 | 20240307 | 153800 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 280 | 20240307 | 153700 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 281 | 20240307 | 153600 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 282 | 20240307 | 153500 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 283 | 20240307 | 153400 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 284 | 20240307 | 153300 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 285 | 20240307 | 153200 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 286 | 20240307 | 153100 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 287 | 20240307 | 153000 | 11373866470 | 4705 | 4705 | 4705 | 4705 | 137122 |
| 288 | 20240307 | 152900 | 10728707460 | 4765 | 4765 | 4765 | 4765 | 0 |
| 289 | 20240307 | 152800 | 10728707460 | 4765 | 4765 | 4765 | 4765 | 0 |
| 290 | 20240307 | 152700 | 10728707460 | 4765 | 4765 | 4765 | 4765 | 0 |
| 291 | 20240307 | 152600 | 10728707460 | 4765 | 4765 | 4765 | 4765 | 0 |
| 292 | 20240307 | 152500 | 10728707460 | 4765 | 4765 | 4765 | 4765 | 0 |
| 293 | 20240307 | 152400 | 10728707460 | 4765 | 4765 | 4765 | 4765 | 0 |
| 294 | 20240307 | 152300 | 10728707460 | 4765 | 4765 | 4765 | 4765 | 0 |
| 295 | 20240307 | 152200 | 10728707460 | 4765 | 4765 | 4765 | 4765 | 0 |
| 296 | 20240307 | 152100 | 10728707460 | 4765 | 4765 | 4765 | 4765 | 0 |
| 297 | 20240307 | 152000 | 10728707460 | 4765 | 4765 | 4765 | 4765 | 0 |
| 298 | 20240307 | 151900 | 10728707460 | 4765 | 4740 | 4780 | 4740 | 68388 |
| 299 | 20240307 | 151800 | 10402760905 | 4745 | 4740 | 4745 | 4735 | 17268 |
| 300 | 20240307 | 151700 | 10320935455 | 4745 | 4740 | 4760 | 4740 | 23210 |
| 301 | 20240307 | 151600 | 10210729640 | 4735 | 4740 | 4755 | 4735 | 34647 |
| 302 | 20240307 | 151500 | 10046368580 | 4740 | 4735 | 4745 | 4730 | 12885 |
| 303 | 20240307 | 151400 | 9985308665 | 4735 | 4735 | 4740 | 4725 | 13664 |
| 304 | 20240307 | 151300 | 9920650955 | 4735 | 4745 | 4750 | 4730 | 13481 |
| 305 | 20240307 | 151200 | 9856802320 | 4750 | 4720 | 4750 | 4720 | 28964 |
| 306 | 20240307 | 151100 | 9719577780 | 4725 | 4720 | 4725 | 4715 | 3225 |
| 307 | 20240307 | 151000 | 9704356625 | 4720 | 4720 | 4730 | 4710 | 18170 |
| 308 | 20240307 | 150900 | 9618569850 | 4725 | 4720 | 4735 | 4715 | 19565 |
| 309 | 20240307 | 150800 | 9526126065 | 4720 | 4700 | 4720 | 4700 | 9123 |
| 310 | 20240307 | 150700 | 9483138620 | 4700 | 4700 | 4715 | 4695 | 9902 |
| 311 | 20240307 | 150600 | 9436538635 | 4700 | 4700 | 4705 | 4695 | 2746 |
| 312 | 20240307 | 150500 | 9423628870 | 4700 | 4700 | 4725 | 4690 | 7437 |
| 313 | 20240307 | 150400 | 9388609965 | 4705 | 4710 | 4715 | 4690 | 17331 |
| 314 | 20240307 | 150300 | 9307071835 | 4715 | 4715 | 4715 | 4710 | 7925 |
| 315 | 20240307 | 150200 | 9269724490 | 4710 | 4710 | 4720 | 4710 | 6125 |
| 316 | 20240307 | 150100 | 9240845235 | 4710 | 4710 | 4715 | 4705 | 11384 |
| 317 | 20240307 | 150000 | 9187249460 | 4710 | 4715 | 4720 | 4705 | 10082 |
| 318 | 20240307 | 145900 | 9139740070 | 4715 | 4700 | 4725 | 4680 | 15955 |
| 319 | 20240307 | 145800 | 9064641295 | 4695 | 4735 | 4735 | 4695 | 32600 |
| 320 | 20240307 | 145700 | 8910918045 | 4740 | 4710 | 4775 | 4700 | 52917 |
| 321 | 20240307 | 145600 | 8660639045 | 4710 | 4670 | 4730 | 4670 | 27231 |
| 322 | 20240307 | 145500 | 8532505580 | 4670 | 4675 | 4675 | 4670 | 3881 |
| 323 | 20240307 | 145400 | 8514379850 | 4675 | 4675 | 4680 | 4670 | 2606 |
| 324 | 20240307 | 145300 | 8502195150 | 4675 | 4670 | 4680 | 4670 | 6431 |
| 325 | 20240307 | 145200 | 8472123610 | 4675 | 4655 | 4675 | 4655 | 3673 |
| 326 | 20240307 | 145100 | 8454990115 | 4655 | 4660 | 4660 | 4655 | 1010 |
| 327 | 20240307 | 145000 | 8450287715 | 4660 | 4650 | 4660 | 4650 | 1409 |
| 328 | 20240307 | 144900 | 8443725530 | 4650 | 4650 | 4655 | 4635 | 11090 |
| 329 | 20240307 | 144800 | 8392224080 | 4650 | 4680 | 4680 | 4600 | 13650 |
| 330 | 20240307 | 144700 | 8328745925 | 4680 | 4595 | 4685 | 4590 | 39042 |
| 331 | 20240307 | 144600 | 8147884985 | 4595 | 4580 | 4595 | 4580 | 1878 |
| 332 | 20240307 | 144500 | 8139274310 | 4585 | 4585 | 4585 | 4585 | 902 |
| 333 | 20240307 | 144400 | 8135138640 | 4590 | 4590 | 4595 | 4590 | 4365 |
| 334 | 20240307 | 144300 | 8115101100 | 4595 | 4595 | 4595 | 4590 | 550 |
| 335 | 20240307 | 144200 | 8112576250 | 4595 | 4590 | 4595 | 4590 | 832 |
| 336 | 20240307 | 144100 | 8108757345 | 4590 | 4575 | 4590 | 4575 | 942 |
| 337 | 20240307 | 144000 | 8104443035 | 4580 | 4585 | 4595 | 4580 | 7531 |
| 338 | 20240307 | 143900 | 8069908260 | 4600 | 4595 | 4600 | 4585 | 3187 |
| 339 | 20240307 | 143800 | 8055276825 | 4590 | 4595 | 4605 | 4590 | 13858 |
| 340 | 20240307 | 143700 | 7991611045 | 4590 | 4575 | 4590 | 4575 | 10472 |
| 341 | 20240307 | 143600 | 7943620125 | 4570 | 4555 | 4575 | 4555 | 5684 |
| 342 | 20240307 | 143500 | 7917652565 | 4550 | 4530 | 4550 | 4530 | 4443 |
| 343 | 20240307 | 143400 | 7897479985 | 4535 | 4535 | 4535 | 4535 | 3162 |
| 344 | 20240307 | 143300 | 7883140315 | 4530 | 4535 | 4535 | 4525 | 9369 |
| 345 | 20240307 | 143200 | 7840709620 | 4530 | 4530 | 4545 | 4525 | 7930 |
| 346 | 20240307 | 143100 | 7804766820 | 4540 | 4555 | 4555 | 4525 | 21784 |
| 347 | 20240307 | 143000 | 7705953640 | 4560 | 4575 | 4580 | 4560 | 10800 |
| 348 | 20240307 | 142900 | 7656596860 | 4570 | 4565 | 4580 | 4560 | 12346 |
| 349 | 20240307 | 142800 | 7600175445 | 4565 | 4620 | 4625 | 4525 | 84186 |
| 350 | 20240307 | 142700 | 7214278745 | 4625 | 4620 | 4630 | 4620 | 1810 |
| 351 | 20240307 | 142600 | 7205913930 | 4625 | 4620 | 4640 | 4620 | 5566 |
| 352 | 20240307 | 142500 | 7180172640 | 4620 | 4625 | 4635 | 4620 | 3978 |
| 353 | 20240307 | 142400 | 7161777830 | 4625 | 4655 | 4655 | 4620 | 32514 |
| 354 | 20240307 | 142300 | 7010934550 | 4655 | 4660 | 4660 | 4650 | 5520 |
| 355 | 20240307 | 142200 | 6985238685 | 4660 | 4670 | 4670 | 4660 | 2016 |
| 356 | 20240307 | 142100 | 6975843745 | 4665 | 4665 | 4665 | 4660 | 2434 |
| 357 | 20240307 | 142000 | 6964498410 | 4665 | 4665 | 4665 | 4665 | 3407 |
| 358 | 20240307 | 141900 | 6948604755 | 4665 | 4670 | 4670 | 4665 | 373 |
| 359 | 20240307 | 141800 | 6946862860 | 4675 | 4675 | 4675 | 4675 | 50 |
| 360 | 20240307 | 141700 | 6946629110 | 4675 | 4675 | 4675 | 4665 | 30 |
| 361 | 20240307 | 141600 | 6946488870 | 4665 | 4670 | 4675 | 4665 | 1319 |
| 362 | 20240307 | 141500 | 6940331445 | 4675 | 4665 | 4675 | 4665 | 1648 |
| 363 | 20240307 | 141400 | 6932643505 | 4665 | 4665 | 4665 | 4665 | 778 |
| 364 | 20240307 | 141300 | 6929014135 | 4665 | 4665 | 4675 | 4665 | 1363 |
| 365 | 20240307 | 141200 | 6922655620 | 4660 | 4660 | 4660 | 4660 | 1980 |
| 366 | 20240307 | 141100 | 6913428820 | 4660 | 4660 | 4680 | 4655 | 3125 |
| 367 | 20240307 | 141000 | 6898869805 | 4660 | 4665 | 4665 | 4660 | 3065 |
| 368 | 20240307 | 140900 | 6884578895 | 4665 | 4670 | 4670 | 4665 | 186 |
| 369 | 20240307 | 140800 | 6883711175 | 4685 | 4665 | 4685 | 4660 | 2450 |
| 370 | 20240307 | 140700 | 6872291905 | 4660 | 4665 | 4685 | 4660 | 4009 |
| 371 | 20240307 | 140600 | 6853599785 | 4665 | 4685 | 4685 | 4665 | 4628 |
| 372 | 20240307 | 140500 | 6832000140 | 4685 | 4675 | 4685 | 4660 | 9609 |
| 373 | 20240307 | 140400 | 6787148295 | 4685 | 4690 | 4690 | 4675 | 239 |
| 374 | 20240307 | 140300 | 6786029765 | 4675 | 4690 | 4690 | 4675 | 1227 |
| 375 | 20240307 | 140200 | 6780292595 | 4680 | 4680 | 4685 | 4680 | 74 |
| 376 | 20240307 | 140100 | 6779946270 | 4680 | 4685 | 4685 | 4675 | 106 |
| 377 | 20240307 | 140000 | 6779450205 | 4685 | 4675 | 4690 | 4670 | 3690 |
| 378 | 20240307 | 135900 | 6762203310 | 4675 | 4685 | 4695 | 4675 | 8119 |
| 379 | 20240307 | 135800 | 6724206235 | 4690 | 4685 | 4690 | 4685 | 485 |
| 380 | 20240307 | 135700 | 6721933495 | 4685 | 4685 | 4685 | 4685 | 374 |
| 381 | 20240307 | 135600 | 6720181305 | 4680 | 4685 | 4685 | 4680 | 325 |
| 382 | 20240307 | 135500 | 6718658910 | 4685 | 4680 | 4685 | 4675 | 855 |
| 383 | 20240307 | 135400 | 6714657365 | 4685 | 4685 | 4685 | 4680 | 237 |
| 384 | 20240307 | 135300 | 6713547175 | 4685 | 4680 | 4685 | 4675 | 885 |
| 385 | 20240307 | 135200 | 6709406460 | 4670 | 4665 | 4670 | 4665 | 754 |
| 386 | 20240307 | 135100 | 6705885445 | 4665 | 4665 | 4685 | 4665 | 362 |
| 387 | 20240307 | 135000 | 6704196680 | 4665 | 4675 | 4675 | 4660 | 5970 |
| 388 | 20240307 | 134900 | 6676342215 | 4675 | 4690 | 4690 | 4675 | 277 |
| 389 | 20240307 | 134800 | 6675046895 | 4690 | 4675 | 4690 | 4670 | 4914 |
| 390 | 20240307 | 134700 | 6652093835 | 4675 | 4690 | 4690 | 4670 | 6620 |
| 391 | 20240307 | 134600 | 6621134480 | 4690 | 4690 | 4695 | 4685 | 504 |
| 392 | 20240307 | 134500 | 6618770215 | 4690 | 4690 | 4690 | 4690 | 23 |
| 393 | 20240307 | 134400 | 6618662345 | 4695 | 4690 | 4695 | 4685 | 860 |
| 394 | 20240307 | 134300 | 6614630685 | 4695 | 4695 | 4695 | 4695 | 814 |
| 395 | 20240307 | 134200 | 6610808955 | 4695 | 4690 | 4695 | 4685 | 65 |
| 396 | 20240307 | 134100 | 6610504260 | 4690 | 4695 | 4700 | 4690 | 1192 |
| 397 | 20240307 | 134000 | 6604911315 | 4700 | 4695 | 4700 | 4695 | 550 |
| 398 | 20240307 | 133900 | 6602327340 | 4695 | 4695 | 4700 | 4695 | 530 |
| 399 | 20240307 | 133800 | 6599838885 | 4690 | 4690 | 4690 | 4690 | 445 |
| 400 | 20240307 | 133700 | 6597751835 | 4685 | 4685 | 4685 | 4685 | 153 |
| 401 | 20240307 | 133600 | 6597035030 | 4685 | 4685 | 4685 | 4675 | 2263 |
| 402 | 20240307 | 133500 | 6586446665 | 4690 | 4685 | 4690 | 4685 | 2 |
| 403 | 20240307 | 133400 | 6586437290 | 4680 | 4680 | 4680 | 4680 | 601 |
| 404 | 20240307 | 133300 | 6583624610 | 4690 | 4700 | 4700 | 4690 | 1973 |
| 405 | 20240307 | 133200 | 6574365650 | 4700 | 4695 | 4700 | 4695 | 1350 |
| 406 | 20240307 | 133100 | 6568020840 | 4695 | 4695 | 4700 | 4690 | 3117 |
| 407 | 20240307 | 133000 | 6553372595 | 4695 | 4685 | 4695 | 4685 | 1867 |
| 408 | 20240307 | 132900 | 6544618320 | 4685 | 4685 | 4685 | 4685 | 59 |
| 409 | 20240307 | 132800 | 6544341905 | 4685 | 4680 | 4690 | 4680 | 499 |
| 410 | 20240307 | 132700 | 6542004295 | 4690 | 4680 | 4690 | 4680 | 1192 |
| 411 | 20240307 | 132600 | 6536413945 | 4690 | 4690 | 4690 | 4690 | 20 |
| 412 | 20240307 | 132500 | 6536320145 | 4680 | 4680 | 4680 | 4680 | 1030 |
| 413 | 20240307 | 132400 | 6531499745 | 4680 | 4690 | 4700 | 4680 | 225 |
| 414 | 20240307 | 132300 | 6530443970 | 4700 | 4685 | 4700 | 4680 | 224 |
| 415 | 20240307 | 132200 | 6529392235 | 4695 | 4695 | 4695 | 4680 | 305 |
| 416 | 20240307 | 132100 | 6527964775 | 4680 | 4685 | 4685 | 4680 | 203 |
| 417 | 20240307 | 132000 | 6527013970 | 4695 | 4700 | 4700 | 4695 | 445 |
| 418 | 20240307 | 131900 | 6524922970 | 4700 | 4695 | 4700 | 4695 | 56 |
| 419 | 20240307 | 131800 | 6524660030 | 4695 | 4675 | 4695 | 4670 | 2797 |
| 420 | 20240307 | 131700 | 6511563780 | 4675 | 4670 | 4675 | 4670 | 138 |
| 421 | 20240307 | 131600 | 6510919220 | 4675 | 4670 | 4675 | 4670 | 514 |
| 422 | 20240307 | 131500 | 6508516275 | 4670 | 4670 | 4675 | 4670 | 535 |
| 423 | 20240307 | 131400 | 6506017820 | 4675 | 4675 | 4675 | 4675 | 458 |
| 424 | 20240307 | 131300 | 6503876670 | 4675 | 4670 | 4675 | 4670 | 545 |
| 425 | 20240307 | 131200 | 6501330200 | 4670 | 4670 | 4675 | 4670 | 21 |
| 426 | 20240307 | 131100 | 6501232080 | 4675 | 4670 | 4675 | 4670 | 2 |
| 427 | 20240307 | 131000 | 6501222735 | 4670 | 4670 | 4670 | 4670 | 56 |
| 428 | 20240307 | 130900 | 6500961215 | 4675 | 4670 | 4675 | 4670 | 258 |
| 429 | 20240307 | 130800 | 6499756350 | 4670 | 4675 | 4675 | 4670 | 902 |
| 430 | 20240307 | 130700 | 6495539505 | 4675 | 4670 | 4675 | 4670 | 37 |
| 431 | 20240307 | 130600 | 6495366635 | 4670 | 4680 | 4680 | 4670 | 274 |
| 432 | 20240307 | 130500 | 6494085365 | 4680 | 4680 | 4680 | 4675 | 181 |
| 433 | 20240307 | 130400 | 6493239035 | 4680 | 4680 | 4680 | 4675 | 37 |
| 434 | 20240307 | 130300 | 6493066035 | 4675 | 4675 | 4680 | 4675 | 746 |
| 435 | 20240307 | 130200 | 6489578445 | 4670 | 4670 | 4670 | 4670 | 413 |
| 436 | 20240307 | 130100 | 6487649735 | 4675 | 4675 | 4675 | 4670 | 559 |
| 437 | 20240307 | 130000 | 6485038780 | 4675 | 4685 | 4685 | 4675 | 1140 |
| 438 | 20240307 | 125900 | 6479702245 | 4685 | 4680 | 4690 | 4680 | 749 |
| 439 | 20240307 | 125800 | 6476194175 | 4680 | 4670 | 4685 | 4670 | 3424 |
| 440 | 20240307 | 125700 | 6460171925 | 4670 | 4665 | 4670 | 4655 | 4682 |
| 441 | 20240307 | 125600 | 6438342465 | 4670 | 4660 | 4670 | 4660 | 122 |
| 442 | 20240307 | 125500 | 6437773310 | 4660 | 4655 | 4670 | 4655 | 514 |
| 443 | 20240307 | 125400 | 6435378435 | 4655 | 4670 | 4670 | 4655 | 2673 |
| 444 | 20240307 | 125300 | 6422929710 | 4660 | 4665 | 4665 | 4660 | 63 |
| 445 | 20240307 | 125200 | 6422635865 | 4655 | 4640 | 4655 | 4640 | 241 |
| 446 | 20240307 | 125100 | 6421515165 | 4650 | 4655 | 4655 | 4635 | 8163 |
| 447 | 20240307 | 125000 | 6383625845 | 4655 | 4650 | 4655 | 4650 | 3153 |
| 448 | 20240307 | 124900 | 6368964240 | 4650 | 4670 | 4670 | 4650 | 1574 |
| 449 | 20240307 | 124800 | 6361630940 | 4670 | 4655 | 4670 | 4655 | 276 |
| 450 | 20240307 | 124700 | 6360343480 | 4655 | 4655 | 4665 | 4655 | 937 |
| 451 | 20240307 | 124600 | 6355981145 | 4665 | 4650 | 4670 | 4650 | 3942 |
| 452 | 20240307 | 124500 | 6337650450 | 4655 | 4660 | 4660 | 4655 | 5981 |
| 453 | 20240307 | 124400 | 6309798860 | 4660 | 4665 | 4665 | 4660 | 189 |
| 454 | 20240307 | 124300 | 6308917635 | 4665 | 4685 | 4685 | 4665 | 2157 |
| 455 | 20240307 | 124200 | 6298844985 | 4685 | 4670 | 4685 | 4670 | 309 |
| 456 | 20240307 | 124100 | 6297399260 | 4670 | 4670 | 4680 | 4665 | 702 |
| 457 | 20240307 | 124000 | 6294118705 | 4670 | 4670 | 4670 | 4670 | 95 |
| 458 | 20240307 | 123900 | 6293675055 | 4670 | 4665 | 4670 | 4665 | 696 |
| 459 | 20240307 | 123800 | 6290427210 | 4670 | 4665 | 4670 | 4665 | 147 |
| 460 | 20240307 | 123700 | 6289741440 | 4665 | 4665 | 4665 | 4665 | 1098 |
| 461 | 20240307 | 123600 | 6284619270 | 4665 | 4670 | 4670 | 4665 | 358 |
| 462 | 20240307 | 123500 | 6282948290 | 4670 | 4675 | 4675 | 4670 | 1019 |
| 463 | 20240307 | 123400 | 6278189075 | 4680 | 4670 | 4680 | 4670 | 1233 |
| 464 | 20240307 | 123300 | 6272424780 | 4670 | 4670 | 4675 | 4670 | 1293 |
| 465 | 20240307 | 123200 | 6266385390 | 4675 | 4675 | 4680 | 4670 | 5450 |
| 466 | 20240307 | 123100 | 6240933515 | 4675 | 4680 | 4680 | 4675 | 1086 |
| 467 | 20240307 | 123000 | 6235855410 | 4685 | 4690 | 4690 | 4685 | 395 |
| 468 | 20240307 | 122900 | 6234004825 | 4685 | 4685 | 4690 | 4685 | 1982 |
| 469 | 20240307 | 122800 | 6224717765 | 4670 | 4685 | 4685 | 4670 | 1185 |
| 470 | 20240307 | 122700 | 6219181545 | 4685 | 4685 | 4685 | 4670 | 302 |
| 471 | 20240307 | 122600 | 6217770175 | 4680 | 4680 | 4690 | 4670 | 1141 |
| 472 | 20240307 | 122500 | 6212426160 | 4680 | 4670 | 4680 | 4670 | 506 |
| 473 | 20240307 | 122400 | 6210061950 | 4670 | 4680 | 4680 | 4670 | 1553 |
| 474 | 20240307 | 122300 | 6202807160 | 4680 | 4670 | 4680 | 4665 | 295 |
| 475 | 20240307 | 122200 | 6201430425 | 4670 | 4665 | 4670 | 4665 | 231 |
| 476 | 20240307 | 122100 | 6200351835 | 4665 | 4665 | 4665 | 4665 | 1037 |
| 477 | 20240307 | 122000 | 6195514230 | 4665 | 4665 | 4665 | 4665 | 6 |
| 478 | 20240307 | 121900 | 6195486240 | 4665 | 4665 | 4665 | 4665 | 2651 |
| 479 | 20240307 | 121800 | 6183119325 | 4670 | 4675 | 4675 | 4670 | 25 |
| 480 | 20240307 | 121700 | 6183002520 | 4680 | 4680 | 4680 | 4680 | 7771 |
| 481 | 20240307 | 121600 | 6146634240 | 4680 | 4690 | 4695 | 4680 | 4310 |
| 482 | 20240307 | 121500 | 6126452530 | 4695 | 4685 | 4695 | 4685 | 823 |
| 483 | 20240307 | 121400 | 6122594490 | 4680 | 4680 | 4680 | 4680 | 86 |
| 484 | 20240307 | 121300 | 6122192010 | 4680 | 4675 | 4680 | 4675 | 865 |
| 485 | 20240307 | 121200 | 6118144305 | 4675 | 4675 | 4675 | 4675 | 531 |
| 486 | 20240307 | 121100 | 6115661880 | 4665 | 4670 | 4675 | 4660 | 307 |
| 487 | 20240307 | 121000 | 6114228455 | 4670 | 4660 | 4670 | 4660 | 336 |
| 488 | 20240307 | 120900 | 6112662625 | 4675 | 4680 | 4680 | 4660 | 2810 |
| 489 | 20240307 | 120800 | 6099561115 | 4685 | 4670 | 4695 | 4670 | 857 |
| 490 | 20240307 | 120700 | 6095558475 | 4670 | 4675 | 4690 | 4670 | 1623 |
| 491 | 20240307 | 120600 | 6087969680 | 4675 | 4680 | 4690 | 4675 | 599 |
| 492 | 20240307 | 120500 | 6085167560 | 4680 | 4685 | 4685 | 4680 | 830 |
| 493 | 20240307 | 120400 | 6081283155 | 4685 | 4685 | 4685 | 4685 | 153 |
| 494 | 20240307 | 120300 | 6080566350 | 4685 | 4685 | 4690 | 4680 | 1701 |
| 495 | 20240307 | 120200 | 6072600865 | 4690 | 4695 | 4695 | 4690 | 1833 |
| 496 | 20240307 | 120100 | 6064000930 | 4700 | 4705 | 4705 | 4695 | 1231 |
| 497 | 20240307 | 120000 | 6058219360 | 4705 | 4700 | 4705 | 4695 | 1633 |
| 498 | 20240307 | 115900 | 6050546450 | 4705 | 4695 | 4710 | 4695 | 3708 |
| 499 | 20240307 | 115800 | 6033110970 | 4700 | 4685 | 4700 | 4680 | 3583 |
| 500 | 20240307 | 115700 | 6016296195 | 4685 | 4680 | 4685 | 4670 | 1294 |
| 501 | 20240307 | 115600 | 6010239175 | 4680 | 4675 | 4680 | 4675 | 19 |
| 502 | 20240307 | 115500 | 6010150270 | 4670 | 4665 | 4670 | 4665 | 1000 |
| 503 | 20240307 | 115400 | 6005480275 | 4670 | 4660 | 4670 | 4660 | 854 |
| 504 | 20240307 | 115300 | 6001496510 | 4665 | 4670 | 4670 | 4665 | 319 |
| 505 | 20240307 | 115200 | 6000008210 | 4665 | 4660 | 4670 | 4660 | 22 |
| 506 | 20240307 | 115100 | 5999905625 | 4670 | 4660 | 4670 | 4655 | 706 |
| 507 | 20240307 | 115000 | 5996609940 | 4660 | 4660 | 4660 | 4660 | 151 |
| 508 | 20240307 | 114900 | 5995906280 | 4670 | 4660 | 4670 | 4660 | 206 |
| 509 | 20240307 | 114800 | 5994946270 | 4660 | 4660 | 4660 | 4660 | 1503 |
| 510 | 20240307 | 114700 | 5987942290 | 4660 | 4670 | 4670 | 4660 | 2538 |
| 511 | 20240307 | 114600 | 5976103995 | 4670 | 4670 | 4670 | 4670 | 1053 |
| 512 | 20240307 | 114500 | 5971186485 | 4680 | 4660 | 4680 | 4660 | 284 |
| 513 | 20240307 | 114400 | 5969860215 | 4660 | 4675 | 4675 | 4660 | 3470 |
| 514 | 20240307 | 114300 | 5953670530 | 4675 | 4670 | 4675 | 4670 | 1185 |
| 515 | 20240307 | 114200 | 5948131080 | 4665 | 4670 | 4670 | 4665 | 55 |
| 516 | 20240307 | 114100 | 5947874480 | 4660 | 4665 | 4675 | 4660 | 103 |
| 517 | 20240307 | 114000 | 5947393970 | 4665 | 4660 | 4665 | 4660 | 1329 |
| 518 | 20240307 | 113900 | 5941200825 | 4660 | 4665 | 4665 | 4660 | 3537 |
| 519 | 20240307 | 113800 | 5924713200 | 4665 | 4670 | 4675 | 4665 | 4076 |
| 520 | 20240307 | 113700 | 5905685910 | 4675 | 4670 | 4675 | 4670 | 76 |
| 521 | 20240307 | 113600 | 5905330615 | 4675 | 4675 | 4675 | 4670 | 395 |
| 522 | 20240307 | 113500 | 5903485165 | 4675 | 4670 | 4675 | 4665 | 488 |
| 523 | 20240307 | 113400 | 5901206445 | 4670 | 4665 | 4670 | 4665 | 1176 |
| 524 | 20240307 | 113300 | 5895714590 | 4670 | 4665 | 4670 | 4665 | 610 |
| 525 | 20240307 | 113200 | 5892866835 | 4665 | 4670 | 4670 | 4665 | 1731 |
| 526 | 20240307 | 113100 | 5884790225 | 4670 | 4670 | 4670 | 4670 | 17 |
| 527 | 20240307 | 113000 | 5884710835 | 4670 | 4675 | 4675 | 4670 | 60 |
| 528 | 20240307 | 112900 | 5884430470 | 4675 | 4670 | 4675 | 4670 | 4777 |
| 529 | 20240307 | 112800 | 5862114695 | 4670 | 4675 | 4675 | 4670 | 2032 |
| 530 | 20240307 | 112700 | 5852619025 | 4675 | 4690 | 4690 | 4675 | 691 |
| 531 | 20240307 | 112600 | 5849387370 | 4675 | 4675 | 4690 | 4675 | 2476 |
| 532 | 20240307 | 112500 | 5837811725 | 4680 | 4685 | 4685 | 4680 | 2206 |
| 533 | 20240307 | 112400 | 5827487080 | 4685 | 4695 | 4695 | 4685 | 1274 |
| 534 | 20240307 | 112300 | 5821516735 | 4685 | 4690 | 4690 | 4685 | 321 |
| 535 | 20240307 | 112200 | 5820011995 | 4690 | 4700 | 4700 | 4690 | 271 |
| 536 | 20240307 | 112100 | 5818740905 | 4690 | 4695 | 4695 | 4690 | 1192 |
| 537 | 20240307 | 112000 | 5813147725 | 4700 | 4710 | 4710 | 4695 | 3947 |
| 538 | 20240307 | 111900 | 5794597730 | 4695 | 4700 | 4710 | 4695 | 3797 |
| 539 | 20240307 | 111800 | 5776751865 | 4700 | 4700 | 4715 | 4700 | 1854 |
| 540 | 20240307 | 111700 | 5768022980 | 4710 | 4685 | 4710 | 4685 | 2245 |
| 541 | 20240307 | 111600 | 5757474705 | 4695 | 4695 | 4695 | 4695 | 1066 |
| 542 | 20240307 | 111500 | 5752469835 | 4695 | 4685 | 4695 | 4680 | 598 |
| 543 | 20240307 | 111400 | 5749669860 | 4695 | 4695 | 4700 | 4695 | 945 |
| 544 | 20240307 | 111300 | 5745232885 | 4695 | 4700 | 4700 | 4695 | 947 |
| 545 | 20240307 | 111200 | 5740782045 | 4700 | 4700 | 4700 | 4700 | 441 |
| 546 | 20240307 | 111100 | 5738709345 | 4695 | 4700 | 4700 | 4695 | 617 |
| 547 | 20240307 | 111000 | 5735809825 | 4695 | 4705 | 4705 | 4695 | 1341 |
| 548 | 20240307 | 110900 | 5729508015 | 4710 | 4710 | 4715 | 4705 | 3076 |
| 549 | 20240307 | 110800 | 5715021730 | 4710 | 4705 | 4710 | 4695 | 2432 |
| 550 | 20240307 | 110700 | 5703577195 | 4705 | 4685 | 4710 | 4685 | 2129 |
| 551 | 20240307 | 110600 | 5693574480 | 4685 | 4690 | 4695 | 4685 | 495 |
| 552 | 20240307 | 110500 | 5691253275 | 4695 | 4695 | 4695 | 4695 | 2 |
| 553 | 20240307 | 110400 | 5691243885 | 4700 | 4700 | 4705 | 4695 | 665 |
| 554 | 20240307 | 110300 | 5688118025 | 4700 | 4700 | 4705 | 4675 | 4963 |
| 555 | 20240307 | 110200 | 5664861710 | 4700 | 4720 | 4725 | 4700 | 5247 |
| 556 | 20240307 | 110100 | 5640150935 | 4720 | 4675 | 4720 | 4670 | 4596 |
| 557 | 20240307 | 110000 | 5618565695 | 4675 | 4665 | 4680 | 4665 | 2776 |
| 558 | 20240307 | 105900 | 5605594020 | 4675 | 4665 | 4675 | 4660 | 854 |
| 559 | 20240307 | 105800 | 5601611060 | 4675 | 4665 | 4675 | 4655 | 3208 |
| 560 | 20240307 | 105700 | 5586664995 | 4670 | 4665 | 4670 | 4660 | 377 |
| 561 | 20240307 | 105600 | 5584906630 | 4665 | 4665 | 4665 | 4655 | 616 |
| 562 | 20240307 | 105500 | 5582036735 | 4660 | 4670 | 4670 | 4655 | 1608 |
| 563 | 20240307 | 105400 | 5574535650 | 4670 | 4665 | 4670 | 4665 | 115 |
| 564 | 20240307 | 105300 | 5573998605 | 4665 | 4670 | 4670 | 4665 | 7 |
| 565 | 20240307 | 105200 | 5573965930 | 4670 | 4655 | 4670 | 4655 | 253 |
| 566 | 20240307 | 105100 | 5572787165 | 4665 | 4660 | 4665 | 4650 | 5945 |
| 567 | 20240307 | 105000 | 5545121405 | 4670 | 4665 | 4670 | 4655 | 818 |
| 568 | 20240307 | 104900 | 5541312725 | 4655 | 4660 | 4675 | 4655 | 2139 |
| 569 | 20240307 | 104800 | 5531349210 | 4655 | 4665 | 4665 | 4655 | 9656 |
| 570 | 20240307 | 104700 | 5486389410 | 4665 | 4665 | 4665 | 4665 | 80 |
| 571 | 20240307 | 104600 | 5486016210 | 4655 | 4655 | 4680 | 4655 | 1753 |
| 572 | 20240307 | 104500 | 5477839225 | 4650 | 4650 | 4660 | 4650 | 1027 |
| 573 | 20240307 | 104400 | 5473063390 | 4660 | 4665 | 4665 | 4645 | 2630 |
| 574 | 20240307 | 104300 | 5460829790 | 4665 | 4660 | 4675 | 4655 | 2223 |
| 575 | 20240307 | 104200 | 5450476765 | 4660 | 4685 | 4685 | 4655 | 4839 |
| 576 | 20240307 | 104100 | 5427896585 | 4670 | 4670 | 4695 | 4655 | 4450 |
| 577 | 20240307 | 104000 | 5407090190 | 4675 | 4675 | 4690 | 4645 | 13978 |
| 578 | 20240307 | 103900 | 5342013245 | 4670 | 4700 | 4710 | 4670 | 15140 |
| 579 | 20240307 | 103800 | 5271017540 | 4700 | 4695 | 4705 | 4685 | 11138 |
| 580 | 20240307 | 103700 | 5218729415 | 4695 | 4770 | 4785 | 4695 | 46549 |
| 581 | 20240307 | 103600 | 4998760770 | 4780 | 4725 | 4825 | 4720 | 133192 |
| 582 | 20240307 | 103500 | 4362594605 | 4730 | 4710 | 4730 | 4700 | 4128 |
| 583 | 20240307 | 103400 | 4343105095 | 4710 | 4735 | 4735 | 4705 | 16080 |
| 584 | 20240307 | 103300 | 4267096875 | 4730 | 4690 | 4730 | 4690 | 15248 |
| 585 | 20240307 | 103200 | 4195269405 | 4690 | 4685 | 4695 | 4685 | 5113 |
| 586 | 20240307 | 103100 | 4171286500 | 4685 | 4675 | 4685 | 4670 | 724 |
| 587 | 20240307 | 103000 | 4167898770 | 4675 | 4655 | 4675 | 4655 | 340 |
| 588 | 20240307 | 102900 | 4166313945 | 4655 | 4680 | 4680 | 4655 | 2370 |
| 589 | 20240307 | 102800 | 4155245480 | 4685 | 4685 | 4690 | 4665 | 2647 |
| 590 | 20240307 | 102700 | 4142851645 | 4685 | 4680 | 4695 | 4680 | 4981 |
| 591 | 20240307 | 102600 | 4119501715 | 4685 | 4665 | 4685 | 4665 | 9089 |
| 592 | 20240307 | 102500 | 4076994860 | 4660 | 4665 | 4665 | 4655 | 921 |
| 593 | 20240307 | 102400 | 4072698900 | 4655 | 4655 | 4665 | 4650 | 1775 |
| 594 | 20240307 | 102300 | 4064429885 | 4655 | 4645 | 4655 | 4645 | 895 |
| 595 | 20240307 | 102200 | 4060266130 | 4645 | 4650 | 4650 | 4645 | 1797 |
| 596 | 20240307 | 102100 | 4051915520 | 4650 | 4640 | 4650 | 4640 | 1017 |
| 597 | 20240307 | 102000 | 4047195295 | 4640 | 4635 | 4640 | 4635 | 2824 |
| 598 | 20240307 | 101900 | 4034105405 | 4635 | 4645 | 4645 | 4635 | 2939 |
| 599 | 20240307 | 101800 | 4020469400 | 4645 | 4625 | 4645 | 4625 | 4701 |
| 600 | 20240307 | 101700 | 3998670250 | 4625 | 4630 | 4630 | 4620 | 9678 |
| 601 | 20240307 | 101600 | 3953910350 | 4630 | 4630 | 4630 | 4625 | 438 |
| 602 | 20240307 | 101500 | 3951883765 | 4625 | 4630 | 4635 | 4625 | 258 |
| 603 | 20240307 | 101400 | 3950688845 | 4630 | 4630 | 4630 | 4630 | 401 |
| 604 | 20240307 | 101300 | 3948832215 | 4630 | 4625 | 4630 | 4625 | 1896 |
| 605 | 20240307 | 101200 | 3940059070 | 4625 | 4630 | 4630 | 4625 | 1812 |
| 606 | 20240307 | 101100 | 3931676550 | 4635 | 4630 | 4640 | 4630 | 1734 |
| 607 | 20240307 | 101000 | 3923638680 | 4630 | 4620 | 4630 | 4615 | 5319 |
| 608 | 20240307 | 100900 | 3899061390 | 4620 | 4630 | 4635 | 4620 | 20549 |
| 609 | 20240307 | 100800 | 3804051685 | 4630 | 4635 | 4640 | 4630 | 13281 |
| 610 | 20240307 | 100700 | 3742536570 | 4635 | 4645 | 4645 | 4635 | 2697 |
| 611 | 20240307 | 100600 | 3730023370 | 4645 | 4635 | 4645 | 4635 | 3254 |
| 612 | 20240307 | 100500 | 3714928210 | 4635 | 4645 | 4645 | 4635 | 2988 |
| 613 | 20240307 | 100400 | 3701067580 | 4640 | 4645 | 4650 | 4635 | 6356 |
| 614 | 20240307 | 100300 | 3671579120 | 4650 | 4660 | 4660 | 4645 | 7731 |
| 615 | 20240307 | 100200 | 3635631360 | 4655 | 4665 | 4665 | 4655 | 2479 |
| 616 | 20240307 | 100100 | 3624085520 | 4665 | 4670 | 4670 | 4665 | 477 |
| 617 | 20240307 | 100000 | 3621858645 | 4670 | 4670 | 4670 | 4665 | 545 |
| 618 | 20240307 | 095900 | 3619314245 | 4655 | 4665 | 4670 | 4655 | 11435 |
| 619 | 20240307 | 095800 | 3566081930 | 4665 | 4665 | 4665 | 4660 | 839 |
| 620 | 20240307 | 095700 | 3562168310 | 4655 | 4650 | 4660 | 4640 | 3125 |
| 621 | 20240307 | 095600 | 3547654955 | 4645 | 4655 | 4660 | 4640 | 9222 |
| 622 | 20240307 | 095500 | 3504778735 | 4655 | 4655 | 4655 | 4650 | 5064 |
| 623 | 20240307 | 095400 | 3481209095 | 4655 | 4660 | 4665 | 4655 | 1907 |
| 624 | 20240307 | 095300 | 3472323695 | 4660 | 4665 | 4670 | 4660 | 796 |
| 625 | 20240307 | 095200 | 3468611005 | 4670 | 4660 | 4670 | 4655 | 584 |
| 626 | 20240307 | 095100 | 3465887210 | 4655 | 4655 | 4655 | 4655 | 1192 |
| 627 | 20240307 | 095000 | 3460338450 | 4655 | 4650 | 4655 | 4645 | 7392 |
| 628 | 20240307 | 094900 | 3425976305 | 4650 | 4655 | 4655 | 4650 | 3265 |
| 629 | 20240307 | 094800 | 3410786825 | 4660 | 4655 | 4660 | 4655 | 4874 |
| 630 | 20240307 | 094700 | 3388096895 | 4660 | 4660 | 4660 | 4655 | 5174 |
| 631 | 20240307 | 094600 | 3364001970 | 4665 | 4680 | 4680 | 4660 | 2214 |
| 632 | 20240307 | 094500 | 3353673885 | 4670 | 4665 | 4680 | 4665 | 1249 |
| 633 | 20240307 | 094400 | 3347837415 | 4665 | 4680 | 4685 | 4660 | 3343 |
| 634 | 20240307 | 094300 | 3332224565 | 4680 | 4695 | 4705 | 4680 | 11260 |
| 635 | 20240307 | 094200 | 3279322100 | 4695 | 4685 | 4700 | 4680 | 10823 |
| 636 | 20240307 | 094100 | 3228524420 | 4685 | 4685 | 4700 | 4680 | 9840 |
| 637 | 20240307 | 094000 | 3182369480 | 4685 | 4690 | 4695 | 4680 | 2959 |
| 638 | 20240307 | 093900 | 3168494705 | 4690 | 4685 | 4690 | 4675 | 3227 |
| 639 | 20240307 | 093800 | 3153384545 | 4685 | 4660 | 4685 | 4660 | 2395 |
| 640 | 20240307 | 093700 | 3142198310 | 4660 | 4670 | 4680 | 4660 | 2136 |
| 641 | 20240307 | 093600 | 3132231640 | 4670 | 4675 | 4675 | 4665 | 1643 |
| 642 | 20240307 | 093500 | 3124560230 | 4675 | 4655 | 4680 | 4650 | 4008 |
| 643 | 20240307 | 093400 | 3105819790 | 4660 | 4660 | 4660 | 4650 | 6411 |
| 644 | 20240307 | 093300 | 3075974775 | 4650 | 4655 | 4660 | 4645 | 2105 |
| 645 | 20240307 | 093200 | 3066188080 | 4645 | 4665 | 4665 | 4645 | 2685 |
| 646 | 20240307 | 093100 | 3053696105 | 4670 | 4660 | 4670 | 4655 | 3140 |
| 647 | 20240307 | 093000 | 3039072425 | 4660 | 4670 | 4670 | 4660 | 1404 |
| 648 | 20240307 | 092900 | 3032529745 | 4660 | 4675 | 4675 | 4660 | 1034 |
| 649 | 20240307 | 092800 | 3027707135 | 4675 | 4680 | 4680 | 4670 | 759 |
| 650 | 20240307 | 092700 | 3024162245 | 4670 | 4660 | 4695 | 4660 | 6981 |
| 651 | 20240307 | 092600 | 2991469605 | 4670 | 4650 | 4685 | 4650 | 6444 |
| 652 | 20240307 | 092500 | 2961468145 | 4640 | 4650 | 4650 | 4640 | 7729 |
| 653 | 20240307 | 092400 | 2925591485 | 4650 | 4650 | 4655 | 4645 | 7967 |
| 654 | 20240307 | 092300 | 2888556475 | 4655 | 4665 | 4665 | 4645 | 7417 |
| 655 | 20240307 | 092200 | 2854049545 | 4660 | 4655 | 4670 | 4650 | 2979 |
| 656 | 20240307 | 092100 | 2840188875 | 4655 | 4690 | 4690 | 4650 | 8378 |
| 657 | 20240307 | 092000 | 2801148755 | 4675 | 4700 | 4700 | 4675 | 4909 |
| 658 | 20240307 | 091900 | 2778152570 | 4700 | 4700 | 4700 | 4680 | 24001 |
| 659 | 20240307 | 091800 | 2665539400 | 4700 | 4670 | 4715 | 4660 | 40877 |
| 660 | 20240307 | 091700 | 2473836495 | 4670 | 4645 | 4670 | 4645 | 29194 |
| 661 | 20240307 | 091600 | 2337856545 | 4645 | 4660 | 4660 | 4645 | 6652 |
| 662 | 20240307 | 091500 | 2306916055 | 4660 | 4660 | 4660 | 4650 | 5232 |
| 663 | 20240307 | 091400 | 2282563775 | 4660 | 4645 | 4665 | 4645 | 6641 |
| 664 | 20240307 | 091300 | 2251658895 | 4650 | 4650 | 4655 | 4630 | 31214 |
| 665 | 20240307 | 091200 | 2106707085 | 4655 | 4665 | 4665 | 4650 | 7547 |
| 666 | 20240307 | 091100 | 2071548785 | 4665 | 4655 | 4665 | 4650 | 9785 |
| 667 | 20240307 | 091000 | 2025991930 | 4655 | 4665 | 4675 | 4655 | 12817 |
| 668 | 20240307 | 090900 | 1966271640 | 4665 | 4675 | 4680 | 4655 | 35957 |
| 669 | 20240307 | 090800 | 1798563490 | 4675 | 4685 | 4690 | 4675 | 17774 |
| 670 | 20240307 | 090700 | 1715345355 | 4690 | 4700 | 4700 | 4685 | 17713 |
| 671 | 20240307 | 090600 | 1632258435 | 4700 | 4685 | 4715 | 4680 | 8579 |
| 672 | 20240307 | 090500 | 1591953825 | 4680 | 4695 | 4720 | 4675 | 24273 |
| 673 | 20240307 | 090400 | 1478123800 | 4695 | 4715 | 4720 | 4685 | 15210 |
| 674 | 20240307 | 090300 | 1406614960 | 4720 | 4710 | 4735 | 4710 | 13705 |
| 675 | 20240307 | 090200 | 1341886915 | 4705 | 4725 | 4725 | 4675 | 58151 |
| 676 | 20240307 | 090100 | 1069327300 | 4715 | 4695 | 4755 | 4690 | 40624 |
| 677 | 20240307 | 090000 | 877274190 | 4695 | 4740 | 4740 | 4680 | 179991 |