33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 201500 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 39959 |
| 3 | 20240311 | 201400 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 4 | 20240311 | 201300 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 5 | 20240311 | 201200 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 6 | 20240311 | 201100 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 7 | 20240311 | 201000 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 8 | 20240311 | 200900 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 9 | 20240311 | 200800 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 10 | 20240311 | 200700 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 11 | 20240311 | 200600 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 12 | 20240311 | 200500 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 13 | 20240311 | 200400 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 14 | 20240311 | 200300 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 15 | 20240311 | 200200 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 16 | 20240311 | 200100 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 17 | 20240311 | 200000 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 18 | 20240311 | 195900 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 19 | 20240311 | 195800 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 20 | 20240311 | 195700 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 21 | 20240311 | 195600 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 22 | 20240311 | 195500 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 23 | 20240311 | 195400 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 24 | 20240311 | 195300 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 25 | 20240311 | 195200 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 26 | 20240311 | 195100 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 27 | 20240311 | 195000 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 28 | 20240311 | 194900 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 29 | 20240311 | 194800 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 30 | 20240311 | 194700 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 31 | 20240311 | 194600 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 32 | 20240311 | 194500 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 39959 |
| 33 | 20240311 | 194400 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 34 | 20240311 | 194300 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 35 | 20240311 | 194200 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 36 | 20240311 | 194100 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 37 | 20240311 | 194000 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 38 | 20240311 | 193900 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 39 | 20240311 | 193800 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 40 | 20240311 | 193700 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 41 | 20240311 | 193600 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 42 | 20240311 | 193500 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 43 | 20240311 | 193400 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 44 | 20240311 | 193300 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 45 | 20240311 | 193200 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 46 | 20240311 | 193100 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 47 | 20240311 | 193000 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 48 | 20240311 | 192900 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 49 | 20240311 | 192800 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 50 | 20240311 | 192700 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 51 | 20240311 | 192600 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 52 | 20240311 | 192500 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 53 | 20240311 | 192400 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 54 | 20240311 | 192300 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 55 | 20240311 | 192200 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 56 | 20240311 | 192100 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 57 | 20240311 | 192000 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 58 | 20240311 | 191900 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 59 | 20240311 | 191800 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 60 | 20240311 | 191700 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 61 | 20240311 | 191600 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 62 | 20240311 | 191500 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 39959 |
| 63 | 20240311 | 191400 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 64 | 20240311 | 191300 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 65 | 20240311 | 191200 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 66 | 20240311 | 191100 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 67 | 20240311 | 191000 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 68 | 20240311 | 190900 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 69 | 20240311 | 190800 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 70 | 20240311 | 190700 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 71 | 20240311 | 190600 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 72 | 20240311 | 190500 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 73 | 20240311 | 190400 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 74 | 20240311 | 190300 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 75 | 20240311 | 190200 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 76 | 20240311 | 190100 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 77 | 20240311 | 190000 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 78 | 20240311 | 185900 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 79 | 20240311 | 185800 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 80 | 20240311 | 185700 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 81 | 20240311 | 185600 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 82 | 20240311 | 185500 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 83 | 20240311 | 185400 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 84 | 20240311 | 185300 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 85 | 20240311 | 185200 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 86 | 20240311 | 185100 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 87 | 20240311 | 185000 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 88 | 20240311 | 184900 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 89 | 20240311 | 184800 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 90 | 20240311 | 184700 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 91 | 20240311 | 184600 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 92 | 20240311 | 184500 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 39959 |
| 93 | 20240311 | 184400 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 94 | 20240311 | 184300 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 95 | 20240311 | 184200 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 96 | 20240311 | 184100 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 97 | 20240311 | 184000 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 98 | 20240311 | 183900 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 99 | 20240311 | 183800 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 100 | 20240311 | 183700 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 101 | 20240311 | 183600 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 102 | 20240311 | 183500 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 103 | 20240311 | 183400 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 104 | 20240311 | 183300 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 105 | 20240311 | 183200 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 106 | 20240311 | 183100 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 107 | 20240311 | 183000 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 108 | 20240311 | 182900 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 109 | 20240311 | 182800 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 110 | 20240311 | 182700 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 111 | 20240311 | 182600 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 112 | 20240311 | 182500 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 113 | 20240311 | 182400 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 114 | 20240311 | 182300 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 115 | 20240311 | 182200 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 116 | 20240311 | 182100 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 117 | 20240311 | 182000 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 118 | 20240311 | 181900 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 119 | 20240311 | 181800 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 120 | 20240311 | 181700 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 121 | 20240311 | 181600 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 122 | 20240311 | 181500 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 39959 |
| 123 | 20240311 | 181400 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 124 | 20240311 | 181300 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 125 | 20240311 | 181200 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 126 | 20240311 | 181100 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 127 | 20240311 | 181000 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 128 | 20240311 | 180900 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 129 | 20240311 | 180800 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 130 | 20240311 | 180700 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 131 | 20240311 | 180600 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 132 | 20240311 | 180500 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 133 | 20240311 | 180400 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 134 | 20240311 | 180300 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 135 | 20240311 | 180200 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 136 | 20240311 | 180100 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 137 | 20240311 | 180000 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 138 | 20240311 | 175900 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 139 | 20240311 | 175800 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 140 | 20240311 | 175700 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 141 | 20240311 | 175600 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 142 | 20240311 | 175500 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 143 | 20240311 | 175400 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 144 | 20240311 | 175300 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 145 | 20240311 | 175200 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 146 | 20240311 | 175100 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 147 | 20240311 | 175000 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 148 | 20240311 | 174900 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 149 | 20240311 | 174800 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 150 | 20240311 | 174700 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 151 | 20240311 | 174600 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 152 | 20240311 | 174500 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 39959 |
| 153 | 20240311 | 174400 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 154 | 20240311 | 174300 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 155 | 20240311 | 174200 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 156 | 20240311 | 174100 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 157 | 20240311 | 174000 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 158 | 20240311 | 173900 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 159 | 20240311 | 173800 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 160 | 20240311 | 173700 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 161 | 20240311 | 173600 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 162 | 20240311 | 173500 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 163 | 20240311 | 173400 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 164 | 20240311 | 173300 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 165 | 20240311 | 173200 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 166 | 20240311 | 173100 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 167 | 20240311 | 173000 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 168 | 20240311 | 172900 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 169 | 20240311 | 172800 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 170 | 20240311 | 172700 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 171 | 20240311 | 172600 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 172 | 20240311 | 172500 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 173 | 20240311 | 172400 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 174 | 20240311 | 172300 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 175 | 20240311 | 172200 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 176 | 20240311 | 172100 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 177 | 20240311 | 172000 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 178 | 20240311 | 171900 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 179 | 20240311 | 171800 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 180 | 20240311 | 171700 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 181 | 20240311 | 171600 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 182 | 20240311 | 171500 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 39959 |
| 183 | 20240311 | 171400 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 184 | 20240311 | 171300 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 185 | 20240311 | 171200 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 186 | 20240311 | 171100 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 187 | 20240311 | 171000 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 188 | 20240311 | 170900 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 189 | 20240311 | 170800 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 190 | 20240311 | 170700 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 191 | 20240311 | 170600 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 192 | 20240311 | 170500 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 193 | 20240311 | 170400 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 194 | 20240311 | 170300 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 195 | 20240311 | 170200 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 196 | 20240311 | 170100 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 197 | 20240311 | 170000 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 198 | 20240311 | 165900 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 199 | 20240311 | 165800 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 200 | 20240311 | 165700 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 201 | 20240311 | 165600 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 202 | 20240311 | 165500 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 203 | 20240311 | 165400 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 204 | 20240311 | 165300 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 205 | 20240311 | 165200 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 206 | 20240311 | 165100 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 207 | 20240311 | 165000 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 208 | 20240311 | 164900 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 209 | 20240311 | 164800 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 210 | 20240311 | 164700 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 211 | 20240311 | 164600 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 212 | 20240311 | 164500 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 39959 |
| 213 | 20240311 | 164400 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 214 | 20240311 | 164300 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 215 | 20240311 | 164200 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 216 | 20240311 | 164100 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 217 | 20240311 | 164000 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 218 | 20240311 | 163900 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 219 | 20240311 | 163800 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 220 | 20240311 | 163700 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 221 | 20240311 | 163600 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 222 | 20240311 | 163500 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 223 | 20240311 | 163400 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 224 | 20240311 | 163300 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 225 | 20240311 | 163200 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 226 | 20240311 | 163100 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 227 | 20240311 | 163000 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 228 | 20240311 | 162900 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 229 | 20240311 | 162800 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 230 | 20240311 | 162700 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 231 | 20240311 | 162600 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 232 | 20240311 | 162500 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 233 | 20240311 | 162400 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 234 | 20240311 | 162300 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 235 | 20240311 | 162200 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 236 | 20240311 | 162100 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 237 | 20240311 | 162000 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 238 | 20240311 | 161900 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 239 | 20240311 | 161800 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 240 | 20240311 | 161700 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 241 | 20240311 | 161600 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 242 | 20240311 | 161500 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 39959 |
| 243 | 20240311 | 161400 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 244 | 20240311 | 161300 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 245 | 20240311 | 161200 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 246 | 20240311 | 161100 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 247 | 20240311 | 161000 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 248 | 20240311 | 160900 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 249 | 20240311 | 160800 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 250 | 20240311 | 160700 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 251 | 20240311 | 160600 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 252 | 20240311 | 160500 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 253 | 20240311 | 160400 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 254 | 20240311 | 160300 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 255 | 20240311 | 160200 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 256 | 20240311 | 160100 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 257 | 20240311 | 160000 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 258 | 20240311 | 155900 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 259 | 20240311 | 155800 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 260 | 20240311 | 155700 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 261 | 20240311 | 155600 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 262 | 20240311 | 155500 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 263 | 20240311 | 155400 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 264 | 20240311 | 155300 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 265 | 20240311 | 155200 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 266 | 20240311 | 155100 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 267 | 20240311 | 155000 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 268 | 20240311 | 154900 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 269 | 20240311 | 154800 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 270 | 20240311 | 154700 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 271 | 20240311 | 154600 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 272 | 20240311 | 154500 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 39959 |
| 273 | 20240311 | 154400 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 274 | 20240311 | 154300 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 275 | 20240311 | 154200 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 276 | 20240311 | 154100 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 277 | 20240311 | 154000 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 278 | 20240311 | 153900 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 279 | 20240311 | 153800 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 280 | 20240311 | 153700 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 281 | 20240311 | 153600 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 282 | 20240311 | 153500 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 283 | 20240311 | 153400 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 284 | 20240311 | 153300 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 285 | 20240311 | 153200 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 286 | 20240311 | 153100 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 287 | 20240311 | 153000 | 3637612970 | 4235 | 4235 | 4235 | 4235 | 39959 |
| 288 | 20240311 | 152900 | 3468386605 | 4250 | 4250 | 4250 | 4250 | 0 |
| 289 | 20240311 | 152800 | 3468386605 | 4250 | 4250 | 4250 | 4250 | 0 |
| 290 | 20240311 | 152700 | 3468386605 | 4250 | 4250 | 4250 | 4250 | 0 |
| 291 | 20240311 | 152600 | 3468386605 | 4250 | 4250 | 4250 | 4250 | 0 |
| 292 | 20240311 | 152500 | 3468386605 | 4250 | 4250 | 4250 | 4250 | 0 |
| 293 | 20240311 | 152400 | 3468386605 | 4250 | 4250 | 4250 | 4250 | 0 |
| 294 | 20240311 | 152300 | 3468386605 | 4250 | 4250 | 4250 | 4250 | 0 |
| 295 | 20240311 | 152200 | 3468386605 | 4250 | 4250 | 4250 | 4250 | 0 |
| 296 | 20240311 | 152100 | 3468386605 | 4250 | 4250 | 4250 | 4250 | 0 |
| 297 | 20240311 | 152000 | 3468386605 | 4250 | 4250 | 4250 | 4250 | 0 |
| 298 | 20240311 | 151900 | 3468386605 | 4250 | 4260 | 4270 | 4250 | 4480 |
| 299 | 20240311 | 151800 | 3449323360 | 4270 | 4270 | 4270 | 4255 | 8665 |
| 300 | 20240311 | 151700 | 3412420840 | 4275 | 4260 | 4275 | 4260 | 848 |
| 301 | 20240311 | 151600 | 3408808090 | 4260 | 4285 | 4285 | 4260 | 6710 |
| 302 | 20240311 | 151500 | 3380160285 | 4275 | 4280 | 4285 | 4275 | 3266 |
| 303 | 20240311 | 151400 | 3366186590 | 4285 | 4280 | 4285 | 4280 | 1370 |
| 304 | 20240311 | 151300 | 3360320135 | 4280 | 4285 | 4290 | 4280 | 1993 |
| 305 | 20240311 | 151200 | 3351780625 | 4285 | 4290 | 4290 | 4285 | 672 |
| 306 | 20240311 | 151100 | 3348900520 | 4285 | 4285 | 4290 | 4285 | 984 |
| 307 | 20240311 | 151000 | 3344684050 | 4290 | 4290 | 4295 | 4290 | 2075 |
| 308 | 20240311 | 150900 | 3335777910 | 4290 | 4290 | 4290 | 4290 | 248 |
| 309 | 20240311 | 150800 | 3334713990 | 4285 | 4290 | 4290 | 4285 | 571 |
| 310 | 20240311 | 150700 | 3332265070 | 4290 | 4290 | 4290 | 4285 | 174 |
| 311 | 20240311 | 150600 | 3331518665 | 4290 | 4280 | 4290 | 4280 | 174 |
| 312 | 20240311 | 150500 | 3330773595 | 4290 | 4290 | 4290 | 4280 | 1061 |
| 313 | 20240311 | 150400 | 3326231275 | 4290 | 4295 | 4295 | 4290 | 1524 |
| 314 | 20240311 | 150300 | 3319692080 | 4290 | 4275 | 4290 | 4270 | 1864 |
| 315 | 20240311 | 150200 | 3311713000 | 4275 | 4280 | 4285 | 4270 | 1351 |
| 316 | 20240311 | 150100 | 3305936030 | 4285 | 4275 | 4285 | 4275 | 159 |
| 317 | 20240311 | 150000 | 3305255440 | 4270 | 4275 | 4275 | 4270 | 174 |
| 318 | 20240311 | 145900 | 3304511595 | 4275 | 4270 | 4275 | 4255 | 1740 |
| 319 | 20240311 | 145800 | 3297100090 | 4270 | 4255 | 4275 | 4255 | 1254 |
| 320 | 20240311 | 145700 | 3291746025 | 4255 | 4275 | 4275 | 4255 | 4040 |
| 321 | 20240311 | 145600 | 3274523295 | 4275 | 4275 | 4275 | 4270 | 418 |
| 322 | 20240311 | 145500 | 3272737845 | 4275 | 4275 | 4285 | 4265 | 684 |
| 323 | 20240311 | 145400 | 3269815895 | 4275 | 4275 | 4275 | 4275 | 94 |
| 324 | 20240311 | 145300 | 3269414045 | 4275 | 4285 | 4285 | 4275 | 24 |
| 325 | 20240311 | 145200 | 3269311345 | 4285 | 4285 | 4285 | 4280 | 149 |
| 326 | 20240311 | 145100 | 3268672915 | 4265 | 4290 | 4290 | 4260 | 738 |
| 327 | 20240311 | 145000 | 3265525085 | 4290 | 4280 | 4290 | 4255 | 1403 |
| 328 | 20240311 | 144900 | 3259544665 | 4255 | 4265 | 4280 | 4255 | 2267 |
| 329 | 20240311 | 144800 | 3249890720 | 4260 | 4270 | 4270 | 4260 | 633 |
| 330 | 20240311 | 144700 | 3247188040 | 4270 | 4275 | 4275 | 4255 | 5400 |
| 331 | 20240311 | 144600 | 3224145800 | 4270 | 4270 | 4270 | 4260 | 1488 |
| 332 | 20240311 | 144500 | 3217792440 | 4270 | 4255 | 4270 | 4255 | 461 |
| 333 | 20240311 | 144400 | 3215824640 | 4270 | 4255 | 4275 | 4250 | 9226 |
| 334 | 20240311 | 144300 | 3176600900 | 4255 | 4280 | 4280 | 4255 | 24268 |
| 335 | 20240311 | 144200 | 3073095130 | 4280 | 4285 | 4300 | 4280 | 4123 |
| 336 | 20240311 | 144100 | 3055447865 | 4290 | 4290 | 4290 | 4290 | 1124 |
| 337 | 20240311 | 144000 | 3050625905 | 4290 | 4310 | 4310 | 4290 | 314 |
| 338 | 20240311 | 143900 | 3049278565 | 4315 | 4315 | 4315 | 4315 | 0 |
| 339 | 20240311 | 143800 | 3049278565 | 4315 | 4315 | 4315 | 4310 | 116 |
| 340 | 20240311 | 143700 | 3048778030 | 4315 | 4285 | 4315 | 4280 | 1318 |
| 341 | 20240311 | 143600 | 3043115210 | 4285 | 4290 | 4300 | 4280 | 6790 |
| 342 | 20240311 | 143500 | 3014018170 | 4285 | 4290 | 4290 | 4285 | 822 |
| 343 | 20240311 | 143400 | 3010491850 | 4285 | 4295 | 4295 | 4285 | 3823 |
| 344 | 20240311 | 143300 | 2994093665 | 4300 | 4305 | 4305 | 4300 | 1228 |
| 345 | 20240311 | 143200 | 2988810830 | 4305 | 4305 | 4305 | 4305 | 214 |
| 346 | 20240311 | 143100 | 2987889560 | 4305 | 4305 | 4305 | 4305 | 106 |
| 347 | 20240311 | 143000 | 2987433230 | 4310 | 4315 | 4315 | 4310 | 408 |
| 348 | 20240311 | 142900 | 2985674145 | 4310 | 4310 | 4310 | 4310 | 0 |
| 349 | 20240311 | 142800 | 2985674145 | 4310 | 4310 | 4310 | 4310 | 986 |
| 350 | 20240311 | 142700 | 2981424485 | 4305 | 4310 | 4310 | 4305 | 7 |
| 351 | 20240311 | 142600 | 2981394345 | 4305 | 4310 | 4310 | 4305 | 201 |
| 352 | 20240311 | 142500 | 2980529035 | 4305 | 4290 | 4305 | 4290 | 620 |
| 353 | 20240311 | 142400 | 2977863235 | 4290 | 4290 | 4300 | 4290 | 532 |
| 354 | 20240311 | 142300 | 2975580650 | 4300 | 4305 | 4305 | 4300 | 861 |
| 355 | 20240311 | 142200 | 2971876925 | 4315 | 4315 | 4315 | 4315 | 9 |
| 356 | 20240311 | 142100 | 2971838090 | 4315 | 4295 | 4315 | 4290 | 743 |
| 357 | 20240311 | 142000 | 2968649895 | 4290 | 4320 | 4320 | 4290 | 881 |
| 358 | 20240311 | 141900 | 2964870270 | 4320 | 4320 | 4320 | 4320 | 218 |
| 359 | 20240311 | 141800 | 2963928510 | 4325 | 4315 | 4325 | 4290 | 3006 |
| 360 | 20240311 | 141700 | 2951002155 | 4315 | 4310 | 4315 | 4310 | 553 |
| 361 | 20240311 | 141600 | 2948618645 | 4315 | 4315 | 4315 | 4315 | 514 |
| 362 | 20240311 | 141500 | 2946400735 | 4325 | 4325 | 4325 | 4325 | 30 |
| 363 | 20240311 | 141400 | 2946270985 | 4325 | 4300 | 4325 | 4300 | 95 |
| 364 | 20240311 | 141300 | 2945861335 | 4295 | 4325 | 4335 | 4295 | 14802 |
| 365 | 20240311 | 141200 | 2882083795 | 4325 | 4325 | 4330 | 4320 | 1122 |
| 366 | 20240311 | 141100 | 2877232475 | 4330 | 4325 | 4330 | 4325 | 156 |
| 367 | 20240311 | 141000 | 2876557740 | 4325 | 4325 | 4325 | 4325 | 10 |
| 368 | 20240311 | 140900 | 2876514490 | 4325 | 4325 | 4325 | 4320 | 66 |
| 369 | 20240311 | 140800 | 2876229070 | 4325 | 4320 | 4325 | 4320 | 1071 |
| 370 | 20240311 | 140700 | 2871597330 | 4325 | 4325 | 4325 | 4325 | 5 |
| 371 | 20240311 | 140600 | 2871575705 | 4320 | 4325 | 4325 | 4320 | 15 |
| 372 | 20240311 | 140500 | 2871510880 | 4320 | 4320 | 4325 | 4320 | 16 |
| 373 | 20240311 | 140400 | 2871441755 | 4320 | 4320 | 4320 | 4310 | 1092 |
| 374 | 20240311 | 140300 | 2866728235 | 4315 | 4325 | 4325 | 4315 | 6 |
| 375 | 20240311 | 140200 | 2866702335 | 4325 | 4325 | 4325 | 4325 | 20 |
| 376 | 20240311 | 140100 | 2866615835 | 4325 | 4320 | 4325 | 4315 | 2129 |
| 377 | 20240311 | 140000 | 2857425510 | 4325 | 4325 | 4325 | 4325 | 4 |
| 378 | 20240311 | 135900 | 2857408210 | 4325 | 4330 | 4330 | 4325 | 130 |
| 379 | 20240311 | 135800 | 2856845765 | 4325 | 4325 | 4325 | 4325 | 5 |
| 380 | 20240311 | 135700 | 2856824140 | 4330 | 4330 | 4330 | 4325 | 876 |
| 381 | 20240311 | 135600 | 2853035385 | 4330 | 4330 | 4330 | 4330 | 0 |
| 382 | 20240311 | 135500 | 2853035385 | 4330 | 4330 | 4330 | 4325 | 64 |
| 383 | 20240311 | 135400 | 2852758420 | 4330 | 4325 | 4330 | 4325 | 1439 |
| 384 | 20240311 | 135300 | 2846528105 | 4325 | 4325 | 4325 | 4320 | 24 |
| 385 | 20240311 | 135200 | 2846424310 | 4325 | 4315 | 4325 | 4310 | 834 |
| 386 | 20240311 | 135100 | 2842825285 | 4320 | 4320 | 4320 | 4315 | 885 |
| 387 | 20240311 | 135000 | 2839002095 | 4320 | 4320 | 4320 | 4320 | 7 |
| 388 | 20240311 | 134900 | 2838971855 | 4325 | 4325 | 4325 | 4315 | 22 |
| 389 | 20240311 | 134800 | 2838876905 | 4310 | 4315 | 4325 | 4310 | 515 |
| 390 | 20240311 | 134700 | 2836654675 | 4315 | 4325 | 4325 | 4315 | 2141 |
| 391 | 20240311 | 134600 | 2827416140 | 4315 | 4330 | 4330 | 4315 | 67 |
| 392 | 20240311 | 134500 | 2827127020 | 4315 | 4315 | 4315 | 4315 | 410 |
| 393 | 20240311 | 134400 | 2825357870 | 4335 | 4315 | 4335 | 4310 | 762 |
| 394 | 20240311 | 134300 | 2822073260 | 4315 | 4320 | 4320 | 4315 | 536 |
| 395 | 20240311 | 134200 | 2819760360 | 4325 | 4320 | 4325 | 4310 | 1001 |
| 396 | 20240311 | 134100 | 2815445325 | 4325 | 4330 | 4330 | 4310 | 53 |
| 397 | 20240311 | 134000 | 2815216095 | 4310 | 4335 | 4335 | 4310 | 244 |
| 398 | 20240311 | 133900 | 2814161950 | 4335 | 4340 | 4340 | 4295 | 17138 |
| 399 | 20240311 | 133800 | 2740183280 | 4340 | 4340 | 4340 | 4340 | 158 |
| 400 | 20240311 | 133700 | 2739497560 | 4340 | 4365 | 4370 | 4340 | 829 |
| 401 | 20240311 | 133600 | 2735896715 | 4365 | 4340 | 4365 | 4335 | 1831 |
| 402 | 20240311 | 133500 | 2727932310 | 4340 | 4330 | 4340 | 4325 | 66 |
| 403 | 20240311 | 133400 | 2727646560 | 4335 | 4325 | 4335 | 4320 | 617 |
| 404 | 20240311 | 133300 | 2724980800 | 4335 | 4325 | 4335 | 4320 | 2121 |
| 405 | 20240311 | 133200 | 2715805675 | 4335 | 4325 | 4335 | 4325 | 78 |
| 406 | 20240311 | 133100 | 2715467865 | 4320 | 4315 | 4320 | 4315 | 1101 |
| 407 | 20240311 | 133000 | 2710713545 | 4315 | 4315 | 4315 | 4315 | 288 |
| 408 | 20240311 | 132900 | 2709470825 | 4315 | 4320 | 4320 | 4315 | 924 |
| 409 | 20240311 | 132800 | 2705483280 | 4320 | 4330 | 4330 | 4320 | 863 |
| 410 | 20240311 | 132700 | 2701753190 | 4330 | 4330 | 4330 | 4320 | 943 |
| 411 | 20240311 | 132600 | 2697670315 | 4335 | 4335 | 4335 | 4335 | 40 |
| 412 | 20240311 | 132500 | 2697496915 | 4335 | 4330 | 4335 | 4330 | 2 |
| 413 | 20240311 | 132400 | 2697488250 | 4330 | 4330 | 4330 | 4330 | 600 |
| 414 | 20240311 | 132300 | 2694890250 | 4330 | 4330 | 4330 | 4330 | 72 |
| 415 | 20240311 | 132200 | 2694578490 | 4330 | 4330 | 4330 | 4330 | 118 |
| 416 | 20240311 | 132100 | 2694067550 | 4330 | 4320 | 4330 | 4320 | 266 |
| 417 | 20240311 | 132000 | 2692917220 | 4320 | 4320 | 4320 | 4320 | 0 |
| 418 | 20240311 | 131900 | 2692917220 | 4320 | 4320 | 4320 | 4320 | 0 |
| 419 | 20240311 | 131800 | 2692917220 | 4320 | 4320 | 4320 | 4320 | 1389 |
| 420 | 20240311 | 131700 | 2686916740 | 4310 | 4325 | 4335 | 4310 | 8412 |
| 421 | 20240311 | 131600 | 2650595310 | 4325 | 4335 | 4335 | 4325 | 2084 |
| 422 | 20240311 | 131500 | 2641575500 | 4330 | 4335 | 4335 | 4330 | 508 |
| 423 | 20240311 | 131400 | 2639373790 | 4335 | 4335 | 4335 | 4335 | 131 |
| 424 | 20240311 | 131300 | 2638805905 | 4335 | 4335 | 4335 | 4335 | 1014 |
| 425 | 20240311 | 131200 | 2634410215 | 4335 | 4335 | 4335 | 4325 | 3575 |
| 426 | 20240311 | 131100 | 2618938565 | 4335 | 4340 | 4340 | 4335 | 1550 |
| 427 | 20240311 | 131000 | 2612219310 | 4335 | 4340 | 4340 | 4335 | 1149 |
| 428 | 20240311 | 130900 | 2607233395 | 4340 | 4350 | 4350 | 4340 | 451 |
| 429 | 20240311 | 130800 | 2605274165 | 4350 | 4335 | 4350 | 4330 | 2024 |
| 430 | 20240311 | 130700 | 2596506350 | 4335 | 4335 | 4335 | 4330 | 227 |
| 431 | 20240311 | 130600 | 2595522540 | 4335 | 4335 | 4335 | 4335 | 14 |
| 432 | 20240311 | 130500 | 2595461850 | 4335 | 4335 | 4335 | 4330 | 452 |
| 433 | 20240311 | 130400 | 2593503350 | 4335 | 4330 | 4335 | 4330 | 123 |
| 434 | 20240311 | 130300 | 2592970670 | 4335 | 4345 | 4345 | 4330 | 2213 |
| 435 | 20240311 | 130200 | 2583367590 | 4345 | 4355 | 4355 | 4345 | 887 |
| 436 | 20240311 | 130100 | 2579509120 | 4355 | 4355 | 4355 | 4355 | 0 |
| 437 | 20240311 | 130000 | 2579509120 | 4355 | 4355 | 4355 | 4355 | 1 |
| 438 | 20240311 | 125900 | 2579504765 | 4340 | 4355 | 4355 | 4340 | 2 |
| 439 | 20240311 | 125800 | 2579496070 | 4345 | 4345 | 4345 | 4345 | 504 |
| 440 | 20240311 | 125700 | 2577306190 | 4335 | 4335 | 4335 | 4335 | 501 |
| 441 | 20240311 | 125600 | 2575134355 | 4345 | 4345 | 4345 | 4335 | 5335 |
| 442 | 20240311 | 125500 | 2551981280 | 4345 | 4345 | 4345 | 4345 | 100 |
| 443 | 20240311 | 125400 | 2551546780 | 4350 | 4345 | 4350 | 4345 | 31 |
| 444 | 20240311 | 125300 | 2551412075 | 4355 | 4355 | 4355 | 4340 | 22 |
| 445 | 20240311 | 125200 | 2551316370 | 4350 | 4340 | 4350 | 4340 | 49 |
| 446 | 20240311 | 125100 | 2551103520 | 4355 | 4355 | 4355 | 4340 | 324 |
| 447 | 20240311 | 125000 | 2549697100 | 4355 | 4350 | 4355 | 4340 | 3197 |
| 448 | 20240311 | 124900 | 2535820745 | 4350 | 4350 | 4350 | 4350 | 243 |
| 449 | 20240311 | 124800 | 2534763695 | 4350 | 4335 | 4350 | 4335 | 263 |
| 450 | 20240311 | 124700 | 2533619870 | 4330 | 4330 | 4330 | 4330 | 0 |
| 451 | 20240311 | 124600 | 2533619870 | 4330 | 4330 | 4330 | 4325 | 582 |
| 452 | 20240311 | 124500 | 2531100720 | 4325 | 4330 | 4330 | 4325 | 668 |
| 453 | 20240311 | 124400 | 2528210170 | 4330 | 4335 | 4335 | 4330 | 221 |
| 454 | 20240311 | 124300 | 2527253055 | 4335 | 4335 | 4335 | 4335 | 13 |
| 455 | 20240311 | 124200 | 2527196700 | 4330 | 4335 | 4335 | 4330 | 537 |
| 456 | 20240311 | 124100 | 2524870390 | 4335 | 4335 | 4350 | 4335 | 233 |
| 457 | 20240311 | 124000 | 2523858650 | 4340 | 4335 | 4340 | 4335 | 3 |
| 458 | 20240311 | 123900 | 2523845635 | 4330 | 4330 | 4330 | 4330 | 331 |
| 459 | 20240311 | 123800 | 2522412405 | 4330 | 4335 | 4335 | 4330 | 1726 |
| 460 | 20240311 | 123700 | 2514933280 | 4335 | 4340 | 4340 | 4335 | 100 |
| 461 | 20240311 | 123600 | 2514499595 | 4340 | 4345 | 4345 | 4340 | 101 |
| 462 | 20240311 | 123500 | 2514060755 | 4340 | 4335 | 4340 | 4335 | 153 |
| 463 | 20240311 | 123400 | 2513397345 | 4340 | 4340 | 4340 | 4340 | 216 |
| 464 | 20240311 | 123300 | 2512459905 | 4340 | 4350 | 4350 | 4340 | 159 |
| 465 | 20240311 | 123200 | 2511769790 | 4345 | 4345 | 4345 | 4345 | 5 |
| 466 | 20240311 | 123100 | 2511748065 | 4340 | 4355 | 4355 | 4340 | 1454 |
| 467 | 20240311 | 123000 | 2505434990 | 4355 | 4355 | 4355 | 4355 | 0 |
| 468 | 20240311 | 122900 | 2505434990 | 4355 | 4355 | 4355 | 4340 | 82 |
| 469 | 20240311 | 122800 | 2505079060 | 4335 | 4335 | 4335 | 4335 | 14 |
| 470 | 20240311 | 122700 | 2505018370 | 4355 | 4355 | 4355 | 4355 | 51 |
| 471 | 20240311 | 122600 | 2504796265 | 4355 | 4355 | 4355 | 4355 | 137 |
| 472 | 20240311 | 122500 | 2504199630 | 4355 | 4340 | 4355 | 4330 | 4396 |
| 473 | 20240311 | 122400 | 2485136505 | 4345 | 4350 | 4350 | 4345 | 25 |
| 474 | 20240311 | 122300 | 2485027830 | 4350 | 4340 | 4350 | 4340 | 709 |
| 475 | 20240311 | 122200 | 2481945675 | 4345 | 4345 | 4345 | 4345 | 37 |
| 476 | 20240311 | 122100 | 2481784910 | 4355 | 4350 | 4355 | 4350 | 156 |
| 477 | 20240311 | 122000 | 2481106260 | 4355 | 4340 | 4355 | 4340 | 1357 |
| 478 | 20240311 | 121900 | 2475216840 | 4345 | 4345 | 4345 | 4345 | 499 |
| 479 | 20240311 | 121800 | 2473048685 | 4345 | 4345 | 4345 | 4345 | 6 |
| 480 | 20240311 | 121700 | 2473022615 | 4345 | 4345 | 4345 | 4345 | 515 |
| 481 | 20240311 | 121600 | 2470784940 | 4345 | 4340 | 4345 | 4340 | 98 |
| 482 | 20240311 | 121500 | 2470359585 | 4345 | 4345 | 4345 | 4345 | 534 |
| 483 | 20240311 | 121400 | 2468039355 | 4355 | 4365 | 4365 | 4355 | 4234 |
| 484 | 20240311 | 121300 | 2449579805 | 4365 | 4360 | 4365 | 4360 | 429 |
| 485 | 20240311 | 121200 | 2447708755 | 4365 | 4355 | 4365 | 4355 | 1808 |
| 486 | 20240311 | 121100 | 2439827260 | 4355 | 4345 | 4355 | 4345 | 822 |
| 487 | 20240311 | 121000 | 2436248450 | 4345 | 4345 | 4345 | 4345 | 194 |
| 488 | 20240311 | 120900 | 2435405520 | 4345 | 4345 | 4345 | 4340 | 145 |
| 489 | 20240311 | 120800 | 2434775520 | 4345 | 4350 | 4350 | 4345 | 44 |
| 490 | 20240311 | 120700 | 2434584310 | 4350 | 4350 | 4350 | 4350 | 354 |
| 491 | 20240311 | 120600 | 2433044410 | 4345 | 4340 | 4345 | 4340 | 101 |
| 492 | 20240311 | 120500 | 2432605570 | 4335 | 4335 | 4335 | 4335 | 81 |
| 493 | 20240311 | 120400 | 2432254435 | 4335 | 4335 | 4335 | 4335 | 68 |
| 494 | 20240311 | 120300 | 2431959655 | 4335 | 4340 | 4340 | 4335 | 54 |
| 495 | 20240311 | 120200 | 2431725545 | 4335 | 4335 | 4335 | 4335 | 326 |
| 496 | 20240311 | 120100 | 2430312335 | 4335 | 4335 | 4335 | 4335 | 337 |
| 497 | 20240311 | 120000 | 2428851440 | 4340 | 4340 | 4340 | 4340 | 10 |
| 498 | 20240311 | 115900 | 2428808040 | 4350 | 4340 | 4350 | 4340 | 1023 |
| 499 | 20240311 | 115800 | 2424367080 | 4335 | 4335 | 4335 | 4335 | 237 |
| 500 | 20240311 | 115700 | 2423339685 | 4340 | 4350 | 4350 | 4335 | 3823 |
| 501 | 20240311 | 115600 | 2406754135 | 4350 | 4350 | 4350 | 4350 | 339 |
| 502 | 20240311 | 115500 | 2405279485 | 4345 | 4345 | 4360 | 4345 | 49 |
| 503 | 20240311 | 115400 | 2405066430 | 4345 | 4340 | 4360 | 4340 | 282 |
| 504 | 20240311 | 115300 | 2403837695 | 4355 | 4340 | 4360 | 4340 | 197 |
| 505 | 20240311 | 115200 | 2402980115 | 4355 | 4355 | 4355 | 4355 | 51 |
| 506 | 20240311 | 115100 | 2402758010 | 4355 | 4355 | 4355 | 4340 | 123 |
| 507 | 20240311 | 115000 | 2402223560 | 4340 | 4350 | 4355 | 4340 | 2960 |
| 508 | 20240311 | 114900 | 2389368520 | 4360 | 4360 | 4365 | 4350 | 1628 |
| 509 | 20240311 | 114800 | 2382280905 | 4360 | 4375 | 4375 | 4360 | 4770 |
| 510 | 20240311 | 114700 | 2361435380 | 4375 | 4380 | 4380 | 4375 | 1099 |
| 511 | 20240311 | 114600 | 2356624130 | 4375 | 4375 | 4380 | 4375 | 1102 |
| 512 | 20240311 | 114500 | 2351798250 | 4375 | 4380 | 4380 | 4375 | 1213 |
| 513 | 20240311 | 114400 | 2346488665 | 4380 | 4375 | 4385 | 4370 | 13095 |
| 514 | 20240311 | 114300 | 2289103225 | 4370 | 4370 | 4370 | 4365 | 1006 |
| 515 | 20240311 | 114200 | 2284707425 | 4370 | 4370 | 4375 | 4365 | 2349 |
| 516 | 20240311 | 114100 | 2274444935 | 4375 | 4370 | 4375 | 4370 | 1265 |
| 517 | 20240311 | 114000 | 2268910910 | 4370 | 4365 | 4370 | 4365 | 461 |
| 518 | 20240311 | 113900 | 2266896485 | 4365 | 4365 | 4370 | 4365 | 3359 |
| 519 | 20240311 | 113800 | 2252223715 | 4365 | 4365 | 4365 | 4360 | 2178 |
| 520 | 20240311 | 113700 | 2242718710 | 4365 | 4360 | 4365 | 4360 | 1207 |
| 521 | 20240311 | 113600 | 2237456185 | 4360 | 4345 | 4360 | 4345 | 1213 |
| 522 | 20240311 | 113500 | 2232181710 | 4360 | 4360 | 4360 | 4360 | 519 |
| 523 | 20240311 | 113400 | 2229918870 | 4360 | 4350 | 4360 | 4350 | 5330 |
| 524 | 20240311 | 113300 | 2206685810 | 4350 | 4345 | 4350 | 4345 | 250 |
| 525 | 20240311 | 113200 | 2205598360 | 4350 | 4350 | 4350 | 4350 | 0 |
| 526 | 20240311 | 113100 | 2205598360 | 4350 | 4330 | 4350 | 4330 | 332 |
| 527 | 20240311 | 113000 | 2204155040 | 4330 | 4330 | 4340 | 4330 | 539 |
| 528 | 20240311 | 112900 | 2201819920 | 4330 | 4350 | 4350 | 4330 | 438 |
| 529 | 20240311 | 112800 | 2199916680 | 4350 | 4330 | 4350 | 4330 | 231 |
| 530 | 20240311 | 112700 | 2198911850 | 4330 | 4330 | 4330 | 4330 | 87 |
| 531 | 20240311 | 112600 | 2198535140 | 4350 | 4350 | 4350 | 4350 | 4 |
| 532 | 20240311 | 112500 | 2198517740 | 4350 | 4350 | 4350 | 4350 | 521 |
| 533 | 20240311 | 112400 | 2196251390 | 4350 | 4340 | 4350 | 4330 | 1200 |
| 534 | 20240311 | 112300 | 2191050885 | 4340 | 4345 | 4350 | 4335 | 1134 |
| 535 | 20240311 | 112200 | 2186132330 | 4345 | 4350 | 4350 | 4345 | 855 |
| 536 | 20240311 | 112100 | 2182413230 | 4350 | 4350 | 4350 | 4350 | 15 |
| 537 | 20240311 | 112000 | 2182347980 | 4355 | 4355 | 4355 | 4355 | 1172 |
| 538 | 20240311 | 111900 | 2177243920 | 4355 | 4360 | 4360 | 4330 | 1868 |
| 539 | 20240311 | 111800 | 2169123570 | 4360 | 4360 | 4365 | 4355 | 1763 |
| 540 | 20240311 | 111700 | 2161437515 | 4360 | 4335 | 4360 | 4330 | 4276 |
| 541 | 20240311 | 111600 | 2142865405 | 4325 | 4325 | 4325 | 4325 | 9 |
| 542 | 20240311 | 111500 | 2142826480 | 4325 | 4325 | 4325 | 4325 | 10 |
| 543 | 20240311 | 111400 | 2142783230 | 4325 | 4325 | 4330 | 4325 | 442 |
| 544 | 20240311 | 111300 | 2140871430 | 4320 | 4320 | 4320 | 4320 | 244 |
| 545 | 20240311 | 111200 | 2139817350 | 4320 | 4310 | 4320 | 4310 | 1076 |
| 546 | 20240311 | 111100 | 2135171885 | 4310 | 4310 | 4310 | 4310 | 221 |
| 547 | 20240311 | 111000 | 2134219375 | 4300 | 4295 | 4300 | 4295 | 225 |
| 548 | 20240311 | 110900 | 2133252385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 549 | 20240311 | 110800 | 2133252385 | 4290 | 4315 | 4315 | 4290 | 641 |
| 550 | 20240311 | 110700 | 2130500290 | 4300 | 4305 | 4305 | 4300 | 480 |
| 551 | 20240311 | 110600 | 2128436150 | 4315 | 4310 | 4315 | 4310 | 381 |
| 552 | 20240311 | 110500 | 2126792980 | 4310 | 4285 | 4310 | 4285 | 246 |
| 553 | 20240311 | 110400 | 2125732970 | 4285 | 4290 | 4310 | 4280 | 3390 |
| 554 | 20240311 | 110300 | 2111214945 | 4315 | 4295 | 4315 | 4285 | 1081 |
| 555 | 20240311 | 110200 | 2106576535 | 4295 | 4295 | 4295 | 4295 | 1273 |
| 556 | 20240311 | 110100 | 2101109000 | 4300 | 4305 | 4305 | 4300 | 1200 |
| 557 | 20240311 | 110000 | 2095948065 | 4300 | 4300 | 4300 | 4300 | 640 |
| 558 | 20240311 | 105900 | 2093196065 | 4300 | 4315 | 4315 | 4300 | 8916 |
| 559 | 20240311 | 105800 | 2054831730 | 4315 | 4320 | 4320 | 4315 | 1414 |
| 560 | 20240311 | 105700 | 2048728970 | 4320 | 4320 | 4320 | 4320 | 175 |
| 561 | 20240311 | 105600 | 2047972970 | 4325 | 4320 | 4325 | 4320 | 1052 |
| 562 | 20240311 | 105500 | 2043428280 | 4320 | 4320 | 4320 | 4320 | 258 |
| 563 | 20240311 | 105400 | 2042313720 | 4320 | 4335 | 4335 | 4320 | 2532 |
| 564 | 20240311 | 105300 | 2031364005 | 4330 | 4330 | 4330 | 4330 | 481 |
| 565 | 20240311 | 105200 | 2029281275 | 4335 | 4325 | 4335 | 4325 | 627 |
| 566 | 20240311 | 105100 | 2026568470 | 4325 | 4335 | 4335 | 4325 | 1132 |
| 567 | 20240311 | 105000 | 2021672470 | 4335 | 4320 | 4335 | 4320 | 1167 |
| 568 | 20240311 | 104900 | 2016626530 | 4320 | 4320 | 4320 | 4320 | 653 |
| 569 | 20240311 | 104800 | 2013805570 | 4320 | 4330 | 4330 | 4320 | 809 |
| 570 | 20240311 | 104700 | 2010309715 | 4330 | 4335 | 4335 | 4330 | 479 |
| 571 | 20240311 | 104600 | 2008234450 | 4330 | 4325 | 4330 | 4325 | 109 |
| 572 | 20240311 | 104500 | 2007762975 | 4325 | 4330 | 4330 | 4320 | 2500 |
| 573 | 20240311 | 104400 | 1996957585 | 4330 | 4340 | 4340 | 4330 | 2668 |
| 574 | 20240311 | 104300 | 1985391855 | 4340 | 4345 | 4345 | 4340 | 3009 |
| 575 | 20240311 | 104200 | 1972320265 | 4350 | 4350 | 4350 | 4350 | 42 |
| 576 | 20240311 | 104100 | 1972137565 | 4345 | 4350 | 4350 | 4345 | 181 |
| 577 | 20240311 | 104000 | 1971350415 | 4350 | 4345 | 4350 | 4345 | 101 |
| 578 | 20240311 | 103900 | 1970911565 | 4345 | 4350 | 4350 | 4345 | 773 |
| 579 | 20240311 | 103800 | 1967550925 | 4350 | 4355 | 4355 | 4350 | 784 |
| 580 | 20240311 | 103700 | 1964138360 | 4350 | 4350 | 4350 | 4350 | 11 |
| 581 | 20240311 | 103600 | 1964090510 | 4350 | 4350 | 4355 | 4350 | 1135 |
| 582 | 20240311 | 103500 | 1959153255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 583 | 20240311 | 103400 | 1959153255 | 4350 | 4345 | 4350 | 4340 | 1243 |
| 584 | 20240311 | 103300 | 1953752900 | 4345 | 4350 | 4350 | 4345 | 671 |
| 585 | 20240311 | 103200 | 1950836340 | 4350 | 4350 | 4350 | 4350 | 249 |
| 586 | 20240311 | 103100 | 1949753190 | 4350 | 4360 | 4360 | 4345 | 4029 |
| 587 | 20240311 | 103000 | 1932230880 | 4355 | 4360 | 4360 | 4355 | 727 |
| 588 | 20240311 | 102900 | 1929062670 | 4360 | 4360 | 4360 | 4360 | 16 |
| 589 | 20240311 | 102800 | 1928992910 | 4360 | 4350 | 4360 | 4350 | 305 |
| 590 | 20240311 | 102700 | 1927666060 | 4350 | 4350 | 4360 | 4350 | 1773 |
| 591 | 20240311 | 102600 | 1919953490 | 4360 | 4350 | 4360 | 4350 | 670 |
| 592 | 20240311 | 102500 | 1917038890 | 4355 | 4360 | 4360 | 4355 | 476 |
| 593 | 20240311 | 102400 | 1914963540 | 4360 | 4360 | 4360 | 4360 | 521 |
| 594 | 20240311 | 102300 | 1912691980 | 4350 | 4350 | 4365 | 4350 | 259 |
| 595 | 20240311 | 102200 | 1911565315 | 4350 | 4365 | 4365 | 4345 | 2188 |
| 596 | 20240311 | 102100 | 1902024170 | 4365 | 4350 | 4365 | 4350 | 1386 |
| 597 | 20240311 | 102000 | 1895975395 | 4365 | 4365 | 4365 | 4365 | 110 |
| 598 | 20240311 | 101900 | 1895495245 | 4365 | 4350 | 4365 | 4350 | 699 |
| 599 | 20240311 | 101800 | 1892451805 | 4350 | 4365 | 4365 | 4350 | 4570 |
| 600 | 20240311 | 101700 | 1872545755 | 4365 | 4370 | 4375 | 4365 | 536 |
| 601 | 20240311 | 101600 | 1870204700 | 4370 | 4370 | 4370 | 4365 | 3716 |
| 602 | 20240311 | 101500 | 1853966065 | 4370 | 4375 | 4375 | 4365 | 826 |
| 603 | 20240311 | 101400 | 1850356445 | 4375 | 4375 | 4375 | 4370 | 1371 |
| 604 | 20240311 | 101300 | 1844361575 | 4375 | 4355 | 4375 | 4355 | 4702 |
| 605 | 20240311 | 101200 | 1823812075 | 4355 | 4350 | 4355 | 4350 | 298 |
| 606 | 20240311 | 101100 | 1822515765 | 4350 | 4350 | 4350 | 4350 | 592 |
| 607 | 20240311 | 101000 | 1819940565 | 4350 | 4345 | 4350 | 4335 | 6332 |
| 608 | 20240311 | 100900 | 1792456645 | 4350 | 4350 | 4350 | 4350 | 95 |
| 609 | 20240311 | 100800 | 1792043395 | 4350 | 4340 | 4350 | 4340 | 1021 |
| 610 | 20240311 | 100700 | 1787612205 | 4340 | 4350 | 4355 | 4340 | 3080 |
| 611 | 20240311 | 100600 | 1774229855 | 4350 | 4345 | 4350 | 4345 | 617 |
| 612 | 20240311 | 100500 | 1771546070 | 4345 | 4350 | 4350 | 4345 | 1728 |
| 613 | 20240311 | 100400 | 1764037660 | 4345 | 4355 | 4355 | 4345 | 2376 |
| 614 | 20240311 | 100300 | 1753705005 | 4355 | 4365 | 4370 | 4355 | 652 |
| 615 | 20240311 | 100200 | 1750862395 | 4365 | 4360 | 4365 | 4360 | 704 |
| 616 | 20240311 | 100100 | 1747790175 | 4345 | 4365 | 4365 | 4340 | 972 |
| 617 | 20240311 | 100000 | 1743567070 | 4360 | 4360 | 4365 | 4345 | 202 |
| 618 | 20240311 | 095900 | 1742687090 | 4360 | 4365 | 4365 | 4350 | 4563 |
| 619 | 20240311 | 095800 | 1722811555 | 4365 | 4345 | 4365 | 4345 | 948 |
| 620 | 20240311 | 095700 | 1718679505 | 4350 | 4365 | 4365 | 4350 | 955 |
| 621 | 20240311 | 095600 | 1714525230 | 4365 | 4365 | 4375 | 4365 | 3895 |
| 622 | 20240311 | 095500 | 1697500705 | 4340 | 4340 | 4365 | 4325 | 1672 |
| 623 | 20240311 | 095400 | 1690237140 | 4340 | 4340 | 4340 | 4340 | 833 |
| 624 | 20240311 | 095300 | 1686621920 | 4325 | 4340 | 4340 | 4325 | 1394 |
| 625 | 20240311 | 095200 | 1680584015 | 4320 | 4335 | 4340 | 4320 | 5350 |
| 626 | 20240311 | 095100 | 1657432485 | 4340 | 4335 | 4340 | 4335 | 71 |
| 627 | 20240311 | 095000 | 1657124450 | 4335 | 4345 | 4345 | 4335 | 3161 |
| 628 | 20240311 | 094900 | 1643416420 | 4345 | 4345 | 4345 | 4340 | 1534 |
| 629 | 20240311 | 094800 | 1636755250 | 4345 | 4350 | 4350 | 4345 | 1881 |
| 630 | 20240311 | 094700 | 1628573740 | 4360 | 4345 | 4360 | 4340 | 2003 |
| 631 | 20240311 | 094600 | 1619872295 | 4345 | 4360 | 4360 | 4340 | 3066 |
| 632 | 20240311 | 094500 | 1606545690 | 4360 | 4370 | 4370 | 4355 | 2995 |
| 633 | 20240311 | 094400 | 1593479720 | 4370 | 4355 | 4375 | 4355 | 6422 |
| 634 | 20240311 | 094300 | 1565436590 | 4350 | 4370 | 4375 | 4350 | 13917 |
| 635 | 20240311 | 094200 | 1504717635 | 4375 | 4350 | 4375 | 4350 | 10195 |
| 636 | 20240311 | 094100 | 1460277295 | 4350 | 4335 | 4350 | 4335 | 4456 |
| 637 | 20240311 | 094000 | 1440919975 | 4335 | 4330 | 4335 | 4330 | 4122 |
| 638 | 20240311 | 093900 | 1423066680 | 4325 | 4310 | 4325 | 4300 | 5914 |
| 639 | 20240311 | 093800 | 1397535950 | 4310 | 4310 | 4310 | 4310 | 1606 |
| 640 | 20240311 | 093700 | 1390614090 | 4310 | 4305 | 4320 | 4305 | 1844 |
| 641 | 20240311 | 093600 | 1382662340 | 4300 | 4300 | 4305 | 4300 | 301 |
| 642 | 20240311 | 093500 | 1381367620 | 4300 | 4305 | 4305 | 4300 | 493 |
| 643 | 20240311 | 093400 | 1379246395 | 4305 | 4325 | 4325 | 4305 | 1753 |
| 644 | 20240311 | 093300 | 1371682900 | 4325 | 4320 | 4325 | 4320 | 1232 |
| 645 | 20240311 | 093200 | 1366356020 | 4325 | 4320 | 4325 | 4320 | 291 |
| 646 | 20240311 | 093100 | 1365097465 | 4320 | 4310 | 4325 | 4310 | 3783 |
| 647 | 20240311 | 093000 | 1348758665 | 4305 | 4290 | 4305 | 4275 | 7561 |
| 648 | 20240311 | 092900 | 1316293445 | 4295 | 4295 | 4295 | 4295 | 590 |
| 649 | 20240311 | 092800 | 1313759395 | 4295 | 4300 | 4300 | 4280 | 1695 |
| 650 | 20240311 | 092700 | 1306475765 | 4280 | 4290 | 4300 | 4275 | 4688 |
| 651 | 20240311 | 092600 | 1286395345 | 4290 | 4285 | 4305 | 4285 | 559 |
| 652 | 20240311 | 092500 | 1283999130 | 4280 | 4300 | 4305 | 4275 | 15212 |
| 653 | 20240311 | 092400 | 1218656290 | 4300 | 4315 | 4315 | 4300 | 7191 |
| 654 | 20240311 | 092300 | 1187673790 | 4315 | 4330 | 4350 | 4310 | 8063 |
| 655 | 20240311 | 092200 | 1152813070 | 4330 | 4340 | 4350 | 4325 | 9714 |
| 656 | 20240311 | 092100 | 1110699670 | 4340 | 4350 | 4350 | 4340 | 2598 |
| 657 | 20240311 | 092000 | 1099412570 | 4350 | 4365 | 4365 | 4345 | 3771 |
| 658 | 20240311 | 091900 | 1082999855 | 4365 | 4355 | 4365 | 4345 | 2196 |
| 659 | 20240311 | 091800 | 1073432705 | 4345 | 4355 | 4360 | 4340 | 10791 |
| 660 | 20240311 | 091700 | 1026489275 | 4355 | 4355 | 4365 | 4350 | 7448 |
| 661 | 20240311 | 091600 | 994028025 | 4360 | 4350 | 4365 | 4350 | 12959 |
| 662 | 20240311 | 091500 | 937554765 | 4355 | 4355 | 4360 | 4350 | 6642 |
| 663 | 20240311 | 091400 | 908616885 | 4360 | 4350 | 4360 | 4340 | 6188 |
| 664 | 20240311 | 091300 | 881680540 | 4345 | 4335 | 4350 | 4325 | 5555 |
| 665 | 20240311 | 091200 | 857583475 | 4320 | 4320 | 4330 | 4315 | 3961 |
| 666 | 20240311 | 091100 | 840478005 | 4320 | 4330 | 4345 | 4320 | 5762 |
| 667 | 20240311 | 091000 | 815522885 | 4330 | 4355 | 4355 | 4330 | 19097 |
| 668 | 20240311 | 090900 | 732606410 | 4350 | 4335 | 4355 | 4330 | 13487 |
| 669 | 20240311 | 090800 | 674020080 | 4330 | 4320 | 4350 | 4305 | 24899 |
| 670 | 20240311 | 090700 | 566267215 | 4320 | 4310 | 4320 | 4300 | 26549 |
| 671 | 20240311 | 090600 | 451678625 | 4300 | 4280 | 4310 | 4280 | 15493 |
| 672 | 20240311 | 090500 | 385117820 | 4275 | 4280 | 4280 | 4260 | 8054 |
| 673 | 20240311 | 090400 | 350737205 | 4280 | 4275 | 4280 | 4270 | 2410 |
| 674 | 20240311 | 090300 | 340435575 | 4285 | 4270 | 4290 | 4270 | 3264 |
| 675 | 20240311 | 090200 | 326483275 | 4265 | 4280 | 4280 | 4250 | 25672 |
| 676 | 20240311 | 090100 | 216987420 | 4285 | 4295 | 4295 | 4285 | 4672 |
| 677 | 20240311 | 090000 | 196959015 | 4295 | 4305 | 4305 | 4285 | 39432 |