33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 201400 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 30212 |
| 3 | 20240312 | 201300 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 4 | 20240312 | 201200 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 5 | 20240312 | 201100 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 6 | 20240312 | 201000 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 7 | 20240312 | 200900 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 8 | 20240312 | 200800 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 9 | 20240312 | 200700 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 10 | 20240312 | 200600 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 11 | 20240312 | 200500 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 12 | 20240312 | 200400 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 13 | 20240312 | 200300 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 14 | 20240312 | 200200 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 15 | 20240312 | 200100 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 16 | 20240312 | 200000 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 17 | 20240312 | 195900 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 18 | 20240312 | 195800 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 19 | 20240312 | 195700 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 20 | 20240312 | 195600 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 21 | 20240312 | 195500 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 22 | 20240312 | 195400 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 23 | 20240312 | 195300 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 24 | 20240312 | 195200 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 25 | 20240312 | 195100 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 26 | 20240312 | 195000 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 27 | 20240312 | 194900 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 28 | 20240312 | 194800 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 29 | 20240312 | 194700 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 30 | 20240312 | 194600 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 31 | 20240312 | 194500 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 32 | 20240312 | 194400 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 30212 |
| 33 | 20240312 | 194300 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 34 | 20240312 | 194200 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 35 | 20240312 | 194100 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 36 | 20240312 | 194000 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 37 | 20240312 | 193900 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 38 | 20240312 | 193800 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 39 | 20240312 | 193700 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 40 | 20240312 | 193600 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 41 | 20240312 | 193500 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 42 | 20240312 | 193400 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 43 | 20240312 | 193300 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 44 | 20240312 | 193200 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 45 | 20240312 | 193100 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 46 | 20240312 | 193000 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 47 | 20240312 | 192900 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 48 | 20240312 | 192800 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 49 | 20240312 | 192700 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 50 | 20240312 | 192600 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 51 | 20240312 | 192500 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 52 | 20240312 | 192400 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 53 | 20240312 | 192300 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 54 | 20240312 | 192200 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 55 | 20240312 | 192100 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 56 | 20240312 | 192000 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 57 | 20240312 | 191900 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 58 | 20240312 | 191800 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 59 | 20240312 | 191700 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 60 | 20240312 | 191600 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 61 | 20240312 | 191500 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 62 | 20240312 | 191400 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 30212 |
| 63 | 20240312 | 191300 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 64 | 20240312 | 191200 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 65 | 20240312 | 191100 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 66 | 20240312 | 191000 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 67 | 20240312 | 190900 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 68 | 20240312 | 190800 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 69 | 20240312 | 190700 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 70 | 20240312 | 190600 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 71 | 20240312 | 190500 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 72 | 20240312 | 190400 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 73 | 20240312 | 190300 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 74 | 20240312 | 190200 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 75 | 20240312 | 190100 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 76 | 20240312 | 190000 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 77 | 20240312 | 185900 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 78 | 20240312 | 185800 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 79 | 20240312 | 185700 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 80 | 20240312 | 185600 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 81 | 20240312 | 185500 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 82 | 20240312 | 185400 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 83 | 20240312 | 185300 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 84 | 20240312 | 185200 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 85 | 20240312 | 185100 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 86 | 20240312 | 185000 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 87 | 20240312 | 184900 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 88 | 20240312 | 184800 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 89 | 20240312 | 184700 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 90 | 20240312 | 184600 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 91 | 20240312 | 184500 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 92 | 20240312 | 184400 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 30212 |
| 93 | 20240312 | 184300 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 94 | 20240312 | 184200 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 95 | 20240312 | 184100 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 96 | 20240312 | 184000 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 97 | 20240312 | 183900 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 98 | 20240312 | 183800 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 99 | 20240312 | 183700 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 100 | 20240312 | 183600 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 101 | 20240312 | 183500 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 102 | 20240312 | 183400 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 103 | 20240312 | 183300 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 104 | 20240312 | 183200 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 105 | 20240312 | 183100 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 106 | 20240312 | 183000 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 107 | 20240312 | 182900 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 108 | 20240312 | 182800 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 109 | 20240312 | 182700 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 110 | 20240312 | 182600 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 111 | 20240312 | 182500 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 112 | 20240312 | 182400 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 113 | 20240312 | 182300 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 114 | 20240312 | 182200 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 115 | 20240312 | 182100 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 116 | 20240312 | 182000 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 117 | 20240312 | 181900 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 118 | 20240312 | 181800 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 119 | 20240312 | 181700 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 120 | 20240312 | 181600 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 121 | 20240312 | 181500 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 122 | 20240312 | 181400 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 30212 |
| 123 | 20240312 | 181300 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 124 | 20240312 | 181200 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 125 | 20240312 | 181100 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 126 | 20240312 | 181000 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 127 | 20240312 | 180900 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 128 | 20240312 | 180800 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 129 | 20240312 | 180700 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 130 | 20240312 | 180600 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 131 | 20240312 | 180500 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 132 | 20240312 | 180400 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 133 | 20240312 | 180300 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 134 | 20240312 | 180200 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 135 | 20240312 | 180100 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 136 | 20240312 | 180000 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 137 | 20240312 | 175900 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 138 | 20240312 | 175800 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 139 | 20240312 | 175700 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 140 | 20240312 | 175600 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 141 | 20240312 | 175500 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 142 | 20240312 | 175400 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 143 | 20240312 | 175300 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 144 | 20240312 | 175200 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 145 | 20240312 | 175100 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 146 | 20240312 | 175000 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 147 | 20240312 | 174900 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 148 | 20240312 | 174800 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 149 | 20240312 | 174700 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 150 | 20240312 | 174600 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 151 | 20240312 | 174500 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 152 | 20240312 | 174400 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 30212 |
| 153 | 20240312 | 174300 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 154 | 20240312 | 174200 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 155 | 20240312 | 174100 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 156 | 20240312 | 174000 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 157 | 20240312 | 173900 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 158 | 20240312 | 173800 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 159 | 20240312 | 173700 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 160 | 20240312 | 173600 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 161 | 20240312 | 173500 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 162 | 20240312 | 173400 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 163 | 20240312 | 173300 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 164 | 20240312 | 173200 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 165 | 20240312 | 173100 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 166 | 20240312 | 173000 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 167 | 20240312 | 172900 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 168 | 20240312 | 172800 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 169 | 20240312 | 172700 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 170 | 20240312 | 172600 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 171 | 20240312 | 172500 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 172 | 20240312 | 172400 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 173 | 20240312 | 172300 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 174 | 20240312 | 172200 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 175 | 20240312 | 172100 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 176 | 20240312 | 172000 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 177 | 20240312 | 171900 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 178 | 20240312 | 171800 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 179 | 20240312 | 171700 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 180 | 20240312 | 171600 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 181 | 20240312 | 171500 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 182 | 20240312 | 171400 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 30212 |
| 183 | 20240312 | 171300 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 184 | 20240312 | 171200 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 185 | 20240312 | 171100 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 186 | 20240312 | 171000 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 187 | 20240312 | 170900 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 188 | 20240312 | 170800 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 189 | 20240312 | 170700 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 190 | 20240312 | 170600 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 191 | 20240312 | 170500 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 192 | 20240312 | 170400 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 193 | 20240312 | 170300 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 194 | 20240312 | 170200 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 195 | 20240312 | 170100 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 196 | 20240312 | 170000 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 197 | 20240312 | 165900 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 198 | 20240312 | 165800 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 199 | 20240312 | 165700 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 200 | 20240312 | 165600 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 201 | 20240312 | 165500 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 202 | 20240312 | 165400 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 203 | 20240312 | 165300 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 204 | 20240312 | 165200 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 205 | 20240312 | 165100 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 206 | 20240312 | 165000 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 207 | 20240312 | 164900 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 208 | 20240312 | 164800 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 209 | 20240312 | 164700 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 210 | 20240312 | 164600 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 211 | 20240312 | 164500 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 212 | 20240312 | 164400 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 30212 |
| 213 | 20240312 | 164300 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 214 | 20240312 | 164200 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 215 | 20240312 | 164100 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 216 | 20240312 | 164000 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 217 | 20240312 | 163900 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 218 | 20240312 | 163800 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 219 | 20240312 | 163700 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 220 | 20240312 | 163600 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 221 | 20240312 | 163500 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 222 | 20240312 | 163400 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 223 | 20240312 | 163300 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 224 | 20240312 | 163200 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 225 | 20240312 | 163100 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 226 | 20240312 | 163000 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 227 | 20240312 | 162900 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 228 | 20240312 | 162800 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 229 | 20240312 | 162700 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 230 | 20240312 | 162600 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 231 | 20240312 | 162500 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 232 | 20240312 | 162400 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 233 | 20240312 | 162300 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 234 | 20240312 | 162200 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 235 | 20240312 | 162100 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 236 | 20240312 | 162000 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 237 | 20240312 | 161900 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 238 | 20240312 | 161800 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 239 | 20240312 | 161700 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 240 | 20240312 | 161600 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 241 | 20240312 | 161500 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 242 | 20240312 | 161400 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 30212 |
| 243 | 20240312 | 161300 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 244 | 20240312 | 161200 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 245 | 20240312 | 161100 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 246 | 20240312 | 161000 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 247 | 20240312 | 160900 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 248 | 20240312 | 160800 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 249 | 20240312 | 160700 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 250 | 20240312 | 160600 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 251 | 20240312 | 160500 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 252 | 20240312 | 160400 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 253 | 20240312 | 160300 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 254 | 20240312 | 160200 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 255 | 20240312 | 160100 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 256 | 20240312 | 160000 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 257 | 20240312 | 155900 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 258 | 20240312 | 155800 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 259 | 20240312 | 155700 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 260 | 20240312 | 155600 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 261 | 20240312 | 155500 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 262 | 20240312 | 155400 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 263 | 20240312 | 155300 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 264 | 20240312 | 155200 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 265 | 20240312 | 155100 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 266 | 20240312 | 155000 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 267 | 20240312 | 154900 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 268 | 20240312 | 154800 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 269 | 20240312 | 154700 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 270 | 20240312 | 154600 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 271 | 20240312 | 154500 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 272 | 20240312 | 154400 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 30212 |
| 273 | 20240312 | 154300 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 274 | 20240312 | 154200 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 275 | 20240312 | 154100 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 276 | 20240312 | 154000 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 277 | 20240312 | 153900 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 278 | 20240312 | 153800 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 279 | 20240312 | 153700 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 280 | 20240312 | 153600 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 281 | 20240312 | 153500 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 282 | 20240312 | 153400 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 283 | 20240312 | 153300 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 284 | 20240312 | 153200 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 285 | 20240312 | 153100 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 286 | 20240312 | 153000 | 3738992760 | 4250 | 4250 | 4250 | 4250 | 30212 |
| 287 | 20240312 | 152900 | 3610591760 | 4240 | 4240 | 4240 | 4240 | 0 |
| 288 | 20240312 | 152800 | 3610591760 | 4240 | 4240 | 4240 | 4240 | 0 |
| 289 | 20240312 | 152700 | 3610591760 | 4240 | 4240 | 4240 | 4240 | 0 |
| 290 | 20240312 | 152600 | 3610591760 | 4240 | 4240 | 4240 | 4240 | 0 |
| 291 | 20240312 | 152500 | 3610591760 | 4240 | 4240 | 4240 | 4240 | 0 |
| 292 | 20240312 | 152400 | 3610591760 | 4240 | 4240 | 4240 | 4240 | 0 |
| 293 | 20240312 | 152300 | 3610591760 | 4240 | 4240 | 4240 | 4240 | 0 |
| 294 | 20240312 | 152200 | 3610591760 | 4240 | 4240 | 4240 | 4240 | 0 |
| 295 | 20240312 | 152100 | 3610591760 | 4240 | 4240 | 4240 | 4240 | 0 |
| 296 | 20240312 | 152000 | 3610591760 | 4240 | 4240 | 4240 | 4240 | 0 |
| 297 | 20240312 | 151900 | 3610591760 | 4240 | 4235 | 4240 | 4235 | 3017 |
| 298 | 20240312 | 151800 | 3597803355 | 4235 | 4240 | 4250 | 4235 | 2034 |
| 299 | 20240312 | 151700 | 3589177910 | 4250 | 4235 | 4250 | 4235 | 3174 |
| 300 | 20240312 | 151600 | 3575728180 | 4240 | 4245 | 4250 | 4240 | 31185 |
| 301 | 20240312 | 151500 | 3443412605 | 4245 | 4250 | 4255 | 4245 | 16003 |
| 302 | 20240312 | 151400 | 3375408335 | 4255 | 4250 | 4255 | 4250 | 853 |
| 303 | 20240312 | 151300 | 3371782325 | 4255 | 4250 | 4255 | 4250 | 2856 |
| 304 | 20240312 | 151200 | 3359637215 | 4250 | 4255 | 4255 | 4250 | 615 |
| 305 | 20240312 | 151100 | 3357022710 | 4250 | 4255 | 4260 | 4250 | 3213 |
| 306 | 20240312 | 151000 | 3343352590 | 4255 | 4250 | 4260 | 4250 | 4968 |
| 307 | 20240312 | 150900 | 3322216350 | 4255 | 4250 | 4255 | 4250 | 3221 |
| 308 | 20240312 | 150800 | 3308511105 | 4250 | 4250 | 4255 | 4245 | 3624 |
| 309 | 20240312 | 150700 | 3293109310 | 4250 | 4250 | 4255 | 4250 | 3196 |
| 310 | 20240312 | 150600 | 3279525785 | 4250 | 4250 | 4255 | 4245 | 2341 |
| 311 | 20240312 | 150500 | 3269582600 | 4250 | 4250 | 4255 | 4245 | 6741 |
| 312 | 20240312 | 150400 | 3240937340 | 4255 | 4250 | 4255 | 4245 | 5611 |
| 313 | 20240312 | 150300 | 3217089985 | 4250 | 4245 | 4255 | 4245 | 5475 |
| 314 | 20240312 | 150200 | 3193828365 | 4245 | 4245 | 4255 | 4245 | 4770 |
| 315 | 20240312 | 150100 | 3173557260 | 4250 | 4250 | 4255 | 4245 | 4830 |
| 316 | 20240312 | 150000 | 3153019245 | 4250 | 4245 | 4255 | 4245 | 3084 |
| 317 | 20240312 | 145900 | 3139914310 | 4245 | 4245 | 4250 | 4245 | 696 |
| 318 | 20240312 | 145800 | 3136957520 | 4250 | 4245 | 4250 | 4240 | 1010 |
| 319 | 20240312 | 145700 | 3132670955 | 4250 | 4250 | 4255 | 4245 | 4336 |
| 320 | 20240312 | 145600 | 3114241610 | 4250 | 4240 | 4250 | 4240 | 2870 |
| 321 | 20240312 | 145500 | 3102057850 | 4240 | 4235 | 4245 | 4235 | 3001 |
| 322 | 20240312 | 145400 | 3089332675 | 4240 | 4235 | 4240 | 4235 | 330 |
| 323 | 20240312 | 145300 | 3087934625 | 4235 | 4230 | 4240 | 4230 | 2429 |
| 324 | 20240312 | 145200 | 3077643910 | 4235 | 4240 | 4245 | 4235 | 4026 |
| 325 | 20240312 | 145100 | 3060575560 | 4240 | 4240 | 4245 | 4230 | 2526 |
| 326 | 20240312 | 145000 | 3049871985 | 4240 | 4240 | 4240 | 4235 | 3571 |
| 327 | 20240312 | 144900 | 3034739125 | 4245 | 4235 | 4245 | 4235 | 982 |
| 328 | 20240312 | 144800 | 3030577640 | 4240 | 4240 | 4240 | 4235 | 2652 |
| 329 | 20240312 | 144700 | 3019339440 | 4250 | 4240 | 4250 | 4235 | 6179 |
| 330 | 20240312 | 144600 | 2993125220 | 4240 | 4235 | 4245 | 4230 | 5524 |
| 331 | 20240312 | 144500 | 2969727325 | 4245 | 4235 | 4245 | 4235 | 956 |
| 332 | 20240312 | 144400 | 2965674650 | 4240 | 4230 | 4250 | 4230 | 3891 |
| 333 | 20240312 | 144300 | 2949178695 | 4240 | 4245 | 4250 | 4235 | 4925 |
| 334 | 20240312 | 144200 | 2928281870 | 4250 | 4225 | 4250 | 4225 | 18093 |
| 335 | 20240312 | 144100 | 2851601590 | 4230 | 4225 | 4230 | 4225 | 557 |
| 336 | 20240312 | 144000 | 2849245715 | 4225 | 4225 | 4230 | 4220 | 294 |
| 337 | 20240312 | 143900 | 2848002530 | 4225 | 4215 | 4225 | 4215 | 526 |
| 338 | 20240312 | 143800 | 2845781075 | 4220 | 4215 | 4220 | 4215 | 71 |
| 339 | 20240312 | 143700 | 2845481800 | 4215 | 4215 | 4215 | 4215 | 1352 |
| 340 | 20240312 | 143600 | 2839783120 | 4225 | 4220 | 4225 | 4215 | 542 |
| 341 | 20240312 | 143500 | 2837498070 | 4225 | 4220 | 4225 | 4220 | 954 |
| 342 | 20240312 | 143400 | 2833471995 | 4225 | 4220 | 4225 | 4220 | 221 |
| 343 | 20240312 | 143300 | 2832538475 | 4225 | 4215 | 4225 | 4215 | 707 |
| 344 | 20240312 | 143200 | 2829554900 | 4215 | 4215 | 4215 | 4205 | 403 |
| 345 | 20240312 | 143100 | 2827856480 | 4215 | 4215 | 4215 | 4215 | 110 |
| 346 | 20240312 | 143000 | 2827392830 | 4215 | 4210 | 4215 | 4205 | 49 |
| 347 | 20240312 | 142900 | 2827186595 | 4215 | 4200 | 4215 | 4200 | 818 |
| 348 | 20240312 | 142800 | 2823746645 | 4205 | 4200 | 4210 | 4200 | 160 |
| 349 | 20240312 | 142700 | 2823074565 | 4210 | 4205 | 4210 | 4200 | 3828 |
| 350 | 20240312 | 142600 | 2806978245 | 4210 | 4210 | 4210 | 4210 | 137 |
| 351 | 20240312 | 142500 | 2806401475 | 4215 | 4210 | 4215 | 4210 | 1706 |
| 352 | 20240312 | 142400 | 2799219210 | 4215 | 4215 | 4220 | 4215 | 1226 |
| 353 | 20240312 | 142300 | 2794051605 | 4220 | 4210 | 4220 | 4210 | 387 |
| 354 | 20240312 | 142200 | 2792421050 | 4210 | 4210 | 4210 | 4210 | 448 |
| 355 | 20240312 | 142100 | 2790534970 | 4210 | 4220 | 4220 | 4210 | 5603 |
| 356 | 20240312 | 142000 | 2766931780 | 4220 | 4220 | 4225 | 4215 | 3008 |
| 357 | 20240312 | 141900 | 2754248215 | 4215 | 4220 | 4220 | 4215 | 859 |
| 358 | 20240312 | 141800 | 2750623580 | 4225 | 4220 | 4225 | 4220 | 334 |
| 359 | 20240312 | 141700 | 2749213085 | 4220 | 4215 | 4220 | 4215 | 2041 |
| 360 | 20240312 | 141600 | 2740601270 | 4220 | 4220 | 4220 | 4215 | 1968 |
| 361 | 20240312 | 141500 | 2732304150 | 4220 | 4215 | 4225 | 4215 | 4581 |
| 362 | 20240312 | 141400 | 2712972670 | 4210 | 4220 | 4220 | 4210 | 6677 |
| 363 | 20240312 | 141300 | 2684826350 | 4220 | 4225 | 4225 | 4220 | 611 |
| 364 | 20240312 | 141200 | 2682247920 | 4220 | 4225 | 4225 | 4220 | 1509 |
| 365 | 20240312 | 141100 | 2675872450 | 4230 | 4230 | 4235 | 4225 | 1049 |
| 366 | 20240312 | 141000 | 2671433240 | 4235 | 4230 | 4235 | 4230 | 22 |
| 367 | 20240312 | 140900 | 2671340170 | 4230 | 4230 | 4235 | 4230 | 280 |
| 368 | 20240312 | 140800 | 2670154585 | 4235 | 4230 | 4235 | 4225 | 291 |
| 369 | 20240312 | 140700 | 2668924895 | 4235 | 4230 | 4235 | 4225 | 51 |
| 370 | 20240312 | 140600 | 2668709195 | 4230 | 4230 | 4230 | 4230 | 738 |
| 371 | 20240312 | 140500 | 2665587455 | 4235 | 4235 | 4240 | 4230 | 255 |
| 372 | 20240312 | 140400 | 2664507560 | 4230 | 4230 | 4235 | 4230 | 69 |
| 373 | 20240312 | 140300 | 2664215680 | 4230 | 4230 | 4230 | 4230 | 129 |
| 374 | 20240312 | 140200 | 2663670010 | 4230 | 4240 | 4240 | 4230 | 1151 |
| 375 | 20240312 | 140100 | 2658795565 | 4240 | 4225 | 4240 | 4225 | 2396 |
| 376 | 20240312 | 140000 | 2648649130 | 4230 | 4225 | 4230 | 4225 | 256 |
| 377 | 20240312 | 135900 | 2647567255 | 4235 | 4225 | 4235 | 4225 | 520 |
| 378 | 20240312 | 135800 | 2645368505 | 4220 | 4220 | 4230 | 4220 | 4832 |
| 379 | 20240312 | 135700 | 2624958060 | 4220 | 4220 | 4220 | 4220 | 69 |
| 380 | 20240312 | 135600 | 2624666880 | 4225 | 4225 | 4225 | 4220 | 1657 |
| 381 | 20240312 | 135500 | 2617668430 | 4230 | 4220 | 4230 | 4220 | 242 |
| 382 | 20240312 | 135400 | 2616646275 | 4225 | 4225 | 4225 | 4220 | 61 |
| 383 | 20240312 | 135300 | 2616388840 | 4215 | 4215 | 4215 | 4215 | 1581 |
| 384 | 20240312 | 135200 | 2609724925 | 4215 | 4215 | 4215 | 4215 | 55 |
| 385 | 20240312 | 135100 | 2609493100 | 4215 | 4220 | 4220 | 4215 | 1051 |
| 386 | 20240312 | 135000 | 2605058065 | 4225 | 4220 | 4225 | 4220 | 446 |
| 387 | 20240312 | 134900 | 2603175835 | 4220 | 4230 | 4230 | 4220 | 1035 |
| 388 | 20240312 | 134800 | 2598798135 | 4220 | 4225 | 4225 | 4220 | 29 |
| 389 | 20240312 | 134700 | 2598675630 | 4230 | 4220 | 4230 | 4220 | 155 |
| 390 | 20240312 | 134600 | 2598020905 | 4220 | 4220 | 4220 | 4220 | 618 |
| 391 | 20240312 | 134500 | 2595412945 | 4225 | 4230 | 4230 | 4220 | 876 |
| 392 | 20240312 | 134400 | 2591711635 | 4230 | 4225 | 4235 | 4225 | 350 |
| 393 | 20240312 | 134300 | 2590231405 | 4225 | 4230 | 4235 | 4225 | 1348 |
| 394 | 20240312 | 134200 | 2584526900 | 4235 | 4235 | 4235 | 4225 | 2079 |
| 395 | 20240312 | 134100 | 2575723830 | 4235 | 4230 | 4235 | 4225 | 3719 |
| 396 | 20240312 | 134000 | 2559992605 | 4225 | 4220 | 4225 | 4220 | 236 |
| 397 | 20240312 | 133900 | 2558996025 | 4220 | 4225 | 4225 | 4220 | 68 |
| 398 | 20240312 | 133800 | 2558709040 | 4220 | 4220 | 4220 | 4220 | 5 |
| 399 | 20240312 | 133700 | 2558687940 | 4220 | 4225 | 4225 | 4220 | 61 |
| 400 | 20240312 | 133600 | 2558430460 | 4230 | 4220 | 4230 | 4220 | 94 |
| 401 | 20240312 | 133500 | 2558033320 | 4220 | 4220 | 4230 | 4220 | 1268 |
| 402 | 20240312 | 133400 | 2552677360 | 4220 | 4220 | 4220 | 4220 | 281 |
| 403 | 20240312 | 133300 | 2551491540 | 4220 | 4225 | 4225 | 4220 | 63 |
| 404 | 20240312 | 133200 | 2551225415 | 4215 | 4220 | 4220 | 4215 | 889 |
| 405 | 20240312 | 133100 | 2547477170 | 4225 | 4225 | 4225 | 4220 | 184 |
| 406 | 20240312 | 133000 | 2546699915 | 4225 | 4225 | 4230 | 4225 | 1262 |
| 407 | 20240312 | 132900 | 2541362570 | 4230 | 4210 | 4230 | 4210 | 3517 |
| 408 | 20240312 | 132800 | 2526516485 | 4210 | 4210 | 4215 | 4210 | 250 |
| 409 | 20240312 | 132700 | 2525463385 | 4215 | 4210 | 4215 | 4210 | 24 |
| 410 | 20240312 | 132600 | 2525362335 | 4215 | 4210 | 4215 | 4210 | 22 |
| 411 | 20240312 | 132500 | 2525269710 | 4215 | 4210 | 4215 | 4205 | 562 |
| 412 | 20240312 | 132400 | 2522903845 | 4210 | 4210 | 4210 | 4210 | 29 |
| 413 | 20240312 | 132300 | 2522781755 | 4210 | 4205 | 4210 | 4205 | 665 |
| 414 | 20240312 | 132200 | 2519984840 | 4210 | 4210 | 4210 | 4210 | 147 |
| 415 | 20240312 | 132100 | 2519365970 | 4210 | 4210 | 4215 | 4210 | 845 |
| 416 | 20240312 | 132000 | 2515806415 | 4215 | 4210 | 4215 | 4210 | 168 |
| 417 | 20240312 | 131900 | 2515098435 | 4215 | 4215 | 4215 | 4210 | 746 |
| 418 | 20240312 | 131800 | 2511957445 | 4215 | 4215 | 4215 | 4215 | 21 |
| 419 | 20240312 | 131700 | 2511868930 | 4215 | 4215 | 4215 | 4215 | 33 |
| 420 | 20240312 | 131600 | 2511729835 | 4220 | 4210 | 4220 | 4210 | 449 |
| 421 | 20240312 | 131500 | 2509836725 | 4210 | 4215 | 4220 | 4210 | 469 |
| 422 | 20240312 | 131400 | 2507859415 | 4220 | 4215 | 4220 | 4215 | 159 |
| 423 | 20240312 | 131300 | 2507189225 | 4215 | 4210 | 4220 | 4210 | 452 |
| 424 | 20240312 | 131200 | 2505283275 | 4210 | 4205 | 4210 | 4205 | 365 |
| 425 | 20240312 | 131100 | 2503746685 | 4205 | 4205 | 4205 | 4205 | 17 |
| 426 | 20240312 | 131000 | 2503675200 | 4205 | 4200 | 4205 | 4200 | 327 |
| 427 | 20240312 | 130900 | 2502300305 | 4200 | 4200 | 4205 | 4200 | 144 |
| 428 | 20240312 | 130800 | 2501695500 | 4200 | 4200 | 4200 | 4200 | 410 |
| 429 | 20240312 | 130700 | 2499973500 | 4205 | 4200 | 4205 | 4200 | 289 |
| 430 | 20240312 | 130600 | 2498759685 | 4195 | 4195 | 4205 | 4195 | 2201 |
| 431 | 20240312 | 130500 | 2489516185 | 4200 | 4195 | 4200 | 4195 | 141 |
| 432 | 20240312 | 130400 | 2488924685 | 4200 | 4195 | 4200 | 4195 | 1465 |
| 433 | 20240312 | 130300 | 2482779000 | 4195 | 4200 | 4200 | 4195 | 2362 |
| 434 | 20240312 | 130200 | 2472858890 | 4200 | 4200 | 4200 | 4200 | 50 |
| 435 | 20240312 | 130100 | 2472648890 | 4200 | 4200 | 4200 | 4200 | 3 |
| 436 | 20240312 | 130000 | 2472636290 | 4200 | 4200 | 4200 | 4200 | 47 |
| 437 | 20240312 | 125900 | 2472438890 | 4200 | 4200 | 4200 | 4200 | 50 |
| 438 | 20240312 | 125800 | 2472228890 | 4205 | 4205 | 4205 | 4200 | 1257 |
| 439 | 20240312 | 125700 | 2466945860 | 4215 | 4210 | 4215 | 4210 | 18 |
| 440 | 20240312 | 125600 | 2466870065 | 4210 | 4210 | 4215 | 4210 | 372 |
| 441 | 20240312 | 125500 | 2465302210 | 4210 | 4200 | 4210 | 4200 | 62 |
| 442 | 20240312 | 125400 | 2465041375 | 4205 | 4205 | 4205 | 4200 | 124 |
| 443 | 20240312 | 125300 | 2464519975 | 4205 | 4200 | 4205 | 4200 | 6 |
| 444 | 20240312 | 125200 | 2464494770 | 4205 | 4200 | 4205 | 4200 | 15 |
| 445 | 20240312 | 125100 | 2464431720 | 4200 | 4200 | 4205 | 4200 | 141 |
| 446 | 20240312 | 125000 | 2463839015 | 4200 | 4195 | 4200 | 4195 | 16 |
| 447 | 20240312 | 124900 | 2463771890 | 4195 | 4195 | 4195 | 4195 | 342 |
| 448 | 20240312 | 124800 | 2462337200 | 4200 | 4195 | 4200 | 4195 | 77 |
| 449 | 20240312 | 124700 | 2462014175 | 4195 | 4195 | 4205 | 4195 | 585 |
| 450 | 20240312 | 124600 | 2459557400 | 4200 | 4200 | 4200 | 4195 | 921 |
| 451 | 20240312 | 124500 | 2455690325 | 4200 | 4205 | 4205 | 4200 | 331 |
| 452 | 20240312 | 124400 | 2454300020 | 4200 | 4200 | 4205 | 4200 | 360 |
| 453 | 20240312 | 124300 | 2452786295 | 4205 | 4200 | 4205 | 4200 | 147 |
| 454 | 20240312 | 124200 | 2452168770 | 4200 | 4200 | 4200 | 4200 | 97 |
| 455 | 20240312 | 124100 | 2451761370 | 4200 | 4200 | 4205 | 4200 | 434 |
| 456 | 20240312 | 124000 | 2449936640 | 4200 | 4200 | 4205 | 4200 | 712 |
| 457 | 20240312 | 123900 | 2446942895 | 4200 | 4200 | 4200 | 4200 | 115 |
| 458 | 20240312 | 123800 | 2446459895 | 4205 | 4205 | 4205 | 4205 | 0 |
| 459 | 20240312 | 123700 | 2446459895 | 4205 | 4200 | 4205 | 4200 | 24 |
| 460 | 20240312 | 123600 | 2446359045 | 4205 | 4200 | 4205 | 4200 | 11 |
| 461 | 20240312 | 123500 | 2446312840 | 4200 | 4205 | 4205 | 4200 | 39 |
| 462 | 20240312 | 123400 | 2446149035 | 4205 | 4200 | 4205 | 4200 | 159 |
| 463 | 20240312 | 123300 | 2445481230 | 4200 | 4200 | 4205 | 4200 | 757 |
| 464 | 20240312 | 123200 | 2442301710 | 4200 | 4200 | 4205 | 4200 | 662 |
| 465 | 20240312 | 123100 | 2439518930 | 4205 | 4200 | 4205 | 4200 | 652 |
| 466 | 20240312 | 123000 | 2436780525 | 4200 | 4200 | 4205 | 4200 | 349 |
| 467 | 20240312 | 122900 | 2435314700 | 4200 | 4200 | 4200 | 4200 | 1100 |
| 468 | 20240312 | 122800 | 2430694700 | 4200 | 4205 | 4205 | 4200 | 597 |
| 469 | 20240312 | 122700 | 2428184475 | 4205 | 4200 | 4210 | 4200 | 94 |
| 470 | 20240312 | 122600 | 2427789345 | 4200 | 4200 | 4200 | 4200 | 176 |
| 471 | 20240312 | 122500 | 2427050145 | 4205 | 4205 | 4210 | 4205 | 519 |
| 472 | 20240312 | 122400 | 2424866650 | 4205 | 4205 | 4210 | 4200 | 580 |
| 473 | 20240312 | 122300 | 2422426310 | 4210 | 4205 | 4210 | 4205 | 1555 |
| 474 | 20240312 | 122200 | 2415887525 | 4210 | 4205 | 4210 | 4205 | 311 |
| 475 | 20240312 | 122100 | 2414579760 | 4205 | 4200 | 4210 | 4200 | 166 |
| 476 | 20240312 | 122000 | 2413881230 | 4205 | 4200 | 4205 | 4200 | 40 |
| 477 | 20240312 | 121900 | 2413713185 | 4200 | 4205 | 4210 | 4200 | 805 |
| 478 | 20240312 | 121800 | 2410328145 | 4200 | 4200 | 4200 | 4200 | 53 |
| 479 | 20240312 | 121700 | 2410105545 | 4200 | 4200 | 4200 | 4200 | 141 |
| 480 | 20240312 | 121600 | 2409513345 | 4200 | 4200 | 4205 | 4200 | 509 |
| 481 | 20240312 | 121500 | 2407375385 | 4210 | 4205 | 4210 | 4200 | 359 |
| 482 | 20240312 | 121400 | 2405867505 | 4210 | 4205 | 4210 | 4200 | 319 |
| 483 | 20240312 | 121300 | 2404526405 | 4210 | 4200 | 4210 | 4200 | 66 |
| 484 | 20240312 | 121200 | 2404249100 | 4210 | 4200 | 4210 | 4200 | 396 |
| 485 | 20240312 | 121100 | 2402585755 | 4205 | 4205 | 4210 | 4205 | 480 |
| 486 | 20240312 | 121000 | 2400567195 | 4205 | 4205 | 4205 | 4205 | 122 |
| 487 | 20240312 | 120900 | 2400054185 | 4205 | 4200 | 4205 | 4200 | 4 |
| 488 | 20240312 | 120800 | 2400037375 | 4205 | 4205 | 4205 | 4205 | 1 |
| 489 | 20240312 | 120700 | 2400033170 | 4190 | 4205 | 4205 | 4190 | 4513 |
| 490 | 20240312 | 120600 | 2381067095 | 4205 | 4190 | 4205 | 4185 | 1393 |
| 491 | 20240312 | 120500 | 2375234865 | 4190 | 4190 | 4190 | 4190 | 10 |
| 492 | 20240312 | 120400 | 2375192965 | 4205 | 4205 | 4205 | 4185 | 2168 |
| 493 | 20240312 | 120300 | 2366101870 | 4190 | 4195 | 4205 | 4190 | 901 |
| 494 | 20240312 | 120200 | 2362322445 | 4210 | 4195 | 4210 | 4195 | 325 |
| 495 | 20240312 | 120100 | 2360959000 | 4200 | 4200 | 4200 | 4200 | 419 |
| 496 | 20240312 | 120000 | 2359199200 | 4200 | 4210 | 4215 | 4200 | 1949 |
| 497 | 20240312 | 115900 | 2351002475 | 4215 | 4205 | 4215 | 4205 | 336 |
| 498 | 20240312 | 115800 | 2349587950 | 4215 | 4210 | 4215 | 4205 | 213 |
| 499 | 20240312 | 115700 | 2348691235 | 4215 | 4205 | 4215 | 4205 | 42 |
| 500 | 20240312 | 115600 | 2348514470 | 4215 | 4205 | 4215 | 4200 | 311 |
| 501 | 20240312 | 115500 | 2347206475 | 4215 | 4215 | 4215 | 4210 | 62 |
| 502 | 20240312 | 115400 | 2346945195 | 4215 | 4205 | 4215 | 4205 | 4 |
| 503 | 20240312 | 115300 | 2346928355 | 4205 | 4200 | 4205 | 4200 | 309 |
| 504 | 20240312 | 115200 | 2345629485 | 4205 | 4200 | 4205 | 4200 | 2 |
| 505 | 20240312 | 115100 | 2345621080 | 4200 | 4200 | 4200 | 4200 | 22 |
| 506 | 20240312 | 115000 | 2345528680 | 4200 | 4200 | 4205 | 4200 | 17 |
| 507 | 20240312 | 114900 | 2345457260 | 4200 | 4200 | 4210 | 4200 | 259 |
| 508 | 20240312 | 114800 | 2344368230 | 4205 | 4205 | 4205 | 4205 | 41 |
| 509 | 20240312 | 114700 | 2344195825 | 4210 | 4200 | 4210 | 4200 | 248 |
| 510 | 20240312 | 114600 | 2343152965 | 4205 | 4200 | 4205 | 4200 | 11 |
| 511 | 20240312 | 114500 | 2343106715 | 4205 | 4200 | 4205 | 4200 | 50 |
| 512 | 20240312 | 114400 | 2342896700 | 4215 | 4215 | 4215 | 4215 | 3 |
| 513 | 20240312 | 114300 | 2342884055 | 4195 | 4205 | 4205 | 4195 | 1290 |
| 514 | 20240312 | 114200 | 2337465165 | 4215 | 4200 | 4215 | 4200 | 3 |
| 515 | 20240312 | 114100 | 2337452535 | 4215 | 4210 | 4215 | 4210 | 320 |
| 516 | 20240312 | 114000 | 2336104985 | 4215 | 4215 | 4215 | 4215 | 978 |
| 517 | 20240312 | 113900 | 2331982715 | 4205 | 4205 | 4205 | 4205 | 394 |
| 518 | 20240312 | 113800 | 2330325945 | 4205 | 4195 | 4205 | 4195 | 25 |
| 519 | 20240312 | 113700 | 2330221040 | 4195 | 4220 | 4220 | 4195 | 915 |
| 520 | 20240312 | 113600 | 2326359845 | 4220 | 4195 | 4220 | 4190 | 1073 |
| 521 | 20240312 | 113500 | 2321839365 | 4200 | 4205 | 4215 | 4195 | 3364 |
| 522 | 20240312 | 113400 | 2307713470 | 4220 | 4205 | 4220 | 4205 | 865 |
| 523 | 20240312 | 113300 | 2304076130 | 4210 | 4215 | 4215 | 4210 | 1869 |
| 524 | 20240312 | 113200 | 2296206845 | 4215 | 4210 | 4235 | 4210 | 938 |
| 525 | 20240312 | 113100 | 2292239110 | 4225 | 4225 | 4225 | 4225 | 0 |
| 526 | 20240312 | 113000 | 2292239110 | 4225 | 4230 | 4230 | 4225 | 717 |
| 527 | 20240312 | 112900 | 2289206815 | 4205 | 4215 | 4230 | 4205 | 369 |
| 528 | 20240312 | 112800 | 2287647080 | 4220 | 4220 | 4220 | 4220 | 72 |
| 529 | 20240312 | 112700 | 2287343240 | 4210 | 4220 | 4220 | 4210 | 119 |
| 530 | 20240312 | 112600 | 2286842050 | 4225 | 4210 | 4230 | 4205 | 2913 |
| 531 | 20240312 | 112500 | 2274544110 | 4210 | 4215 | 4225 | 4210 | 2833 |
| 532 | 20240312 | 112400 | 2262610940 | 4225 | 4230 | 4230 | 4215 | 456 |
| 533 | 20240312 | 112300 | 2260685800 | 4230 | 4220 | 4240 | 4220 | 5801 |
| 534 | 20240312 | 112200 | 2236123400 | 4235 | 4225 | 4240 | 4215 | 2261 |
| 535 | 20240312 | 112100 | 2226551680 | 4230 | 4200 | 4235 | 4200 | 2321 |
| 536 | 20240312 | 112000 | 2216750345 | 4200 | 4195 | 4200 | 4195 | 347 |
| 537 | 20240312 | 111900 | 2215293175 | 4195 | 4195 | 4200 | 4190 | 223 |
| 538 | 20240312 | 111800 | 2214357300 | 4185 | 4185 | 4195 | 4185 | 751 |
| 539 | 20240312 | 111700 | 2211211960 | 4185 | 4190 | 4190 | 4185 | 732 |
| 540 | 20240312 | 111600 | 2208147575 | 4190 | 4180 | 4190 | 4180 | 390 |
| 541 | 20240312 | 111500 | 2206515685 | 4185 | 4185 | 4190 | 4180 | 347 |
| 542 | 20240312 | 111400 | 2205063470 | 4185 | 4185 | 4195 | 4185 | 1137 |
| 543 | 20240312 | 111300 | 2200304585 | 4200 | 4185 | 4200 | 4185 | 146 |
| 544 | 20240312 | 111200 | 2199693560 | 4185 | 4200 | 4200 | 4185 | 2606 |
| 545 | 20240312 | 111100 | 2188782235 | 4195 | 4195 | 4195 | 4190 | 542 |
| 546 | 20240312 | 111000 | 2186509345 | 4195 | 4190 | 4195 | 4190 | 189 |
| 547 | 20240312 | 110900 | 2185716965 | 4200 | 4190 | 4200 | 4185 | 1564 |
| 548 | 20240312 | 110800 | 2179162890 | 4200 | 4200 | 4200 | 4185 | 1021 |
| 549 | 20240312 | 110700 | 2174889905 | 4200 | 4215 | 4215 | 4185 | 7600 |
| 550 | 20240312 | 110600 | 2142994870 | 4200 | 4210 | 4220 | 4200 | 5757 |
| 551 | 20240312 | 110500 | 2118756690 | 4210 | 4210 | 4230 | 4210 | 1612 |
| 552 | 20240312 | 110400 | 2111952995 | 4225 | 4205 | 4225 | 4205 | 2826 |
| 553 | 20240312 | 110300 | 2100061850 | 4220 | 4220 | 4220 | 4220 | 1 |
| 554 | 20240312 | 110200 | 2100057630 | 4220 | 4215 | 4220 | 4205 | 654 |
| 555 | 20240312 | 110100 | 2097303665 | 4215 | 4195 | 4220 | 4195 | 541 |
| 556 | 20240312 | 110000 | 2095030945 | 4195 | 4210 | 4230 | 4195 | 8783 |
| 557 | 20240312 | 105900 | 2058141790 | 4230 | 4215 | 4230 | 4210 | 667 |
| 558 | 20240312 | 105800 | 2055321510 | 4230 | 4210 | 4230 | 4210 | 409 |
| 559 | 20240312 | 105700 | 2053598060 | 4210 | 4205 | 4210 | 4200 | 283 |
| 560 | 20240312 | 105600 | 2052408185 | 4200 | 4215 | 4220 | 4200 | 2584 |
| 561 | 20240312 | 105500 | 2041539900 | 4220 | 4210 | 4220 | 4210 | 712 |
| 562 | 20240312 | 105400 | 2038537340 | 4220 | 4215 | 4220 | 4210 | 755 |
| 563 | 20240312 | 105300 | 2035357040 | 4215 | 4205 | 4215 | 4205 | 4934 |
| 564 | 20240312 | 105200 | 2014607200 | 4215 | 4215 | 4215 | 4215 | 38 |
| 565 | 20240312 | 105100 | 2014447030 | 4220 | 4220 | 4220 | 4205 | 890 |
| 566 | 20240312 | 105000 | 2010695245 | 4235 | 4220 | 4235 | 4215 | 165 |
| 567 | 20240312 | 104900 | 2009999380 | 4220 | 4220 | 4220 | 4200 | 2105 |
| 568 | 20240312 | 104800 | 2001138705 | 4220 | 4230 | 4235 | 4220 | 1991 |
| 569 | 20240312 | 104700 | 1992719480 | 4230 | 4230 | 4230 | 4230 | 170 |
| 570 | 20240312 | 104600 | 1992000380 | 4230 | 4220 | 4230 | 4220 | 29 |
| 571 | 20240312 | 104500 | 1991877975 | 4225 | 4225 | 4225 | 4215 | 752 |
| 572 | 20240312 | 104400 | 1988705550 | 4225 | 4230 | 4230 | 4225 | 353 |
| 573 | 20240312 | 104300 | 1987213950 | 4230 | 4220 | 4230 | 4220 | 321 |
| 574 | 20240312 | 104200 | 1985857815 | 4225 | 4220 | 4225 | 4220 | 501 |
| 575 | 20240312 | 104100 | 1983742090 | 4220 | 4240 | 4240 | 4210 | 33 |
| 576 | 20240312 | 104000 | 1983602240 | 4240 | 4200 | 4240 | 4200 | 1189 |
| 577 | 20240312 | 103900 | 1978579245 | 4205 | 4215 | 4215 | 4205 | 4119 |
| 578 | 20240312 | 103800 | 1961222650 | 4225 | 4225 | 4225 | 4225 | 0 |
| 579 | 20240312 | 103700 | 1961222650 | 4225 | 4215 | 4225 | 4215 | 269 |
| 580 | 20240312 | 103600 | 1960087750 | 4225 | 4220 | 4225 | 4220 | 313 |
| 581 | 20240312 | 103500 | 1958766830 | 4225 | 4220 | 4230 | 4210 | 1270 |
| 582 | 20240312 | 103400 | 1953402485 | 4225 | 4220 | 4225 | 4210 | 4385 |
| 583 | 20240312 | 103300 | 1934930635 | 4230 | 4225 | 4240 | 4220 | 3983 |
| 584 | 20240312 | 103200 | 1918079070 | 4235 | 4220 | 4235 | 4220 | 703 |
| 585 | 20240312 | 103100 | 1915106520 | 4230 | 4225 | 4230 | 4220 | 361 |
| 586 | 20240312 | 103000 | 1913581575 | 4230 | 4215 | 4230 | 4215 | 1545 |
| 587 | 20240312 | 102900 | 1907054785 | 4220 | 4205 | 4220 | 4200 | 518 |
| 588 | 20240312 | 102800 | 1904875020 | 4205 | 4210 | 4210 | 4205 | 1286 |
| 589 | 20240312 | 102700 | 1899462960 | 4220 | 4210 | 4220 | 4210 | 392 |
| 590 | 20240312 | 102600 | 1897812540 | 4220 | 4215 | 4225 | 4215 | 1515 |
| 591 | 20240312 | 102500 | 1891424995 | 4220 | 4230 | 4240 | 4220 | 8915 |
| 592 | 20240312 | 102400 | 1853724485 | 4230 | 4215 | 4230 | 4210 | 1947 |
| 593 | 20240312 | 102300 | 1845506270 | 4215 | 4215 | 4225 | 4215 | 2222 |
| 594 | 20240312 | 102200 | 1836134225 | 4215 | 4205 | 4215 | 4205 | 1021 |
| 595 | 20240312 | 102100 | 1831836280 | 4205 | 4205 | 4210 | 4205 | 531 |
| 596 | 20240312 | 102000 | 1829602785 | 4210 | 4210 | 4210 | 4200 | 1795 |
| 597 | 20240312 | 101900 | 1822052030 | 4210 | 4200 | 4210 | 4195 | 766 |
| 598 | 20240312 | 101800 | 1818833910 | 4210 | 4215 | 4220 | 4195 | 5223 |
| 599 | 20240312 | 101700 | 1796836520 | 4220 | 4220 | 4230 | 4220 | 1927 |
| 600 | 20240312 | 101600 | 1788701270 | 4225 | 4205 | 4230 | 4200 | 3713 |
| 601 | 20240312 | 101500 | 1773054150 | 4215 | 4195 | 4215 | 4195 | 2036 |
| 602 | 20240312 | 101400 | 1764493630 | 4205 | 4195 | 4205 | 4195 | 1198 |
| 603 | 20240312 | 101300 | 1759463760 | 4195 | 4185 | 4195 | 4185 | 1530 |
| 604 | 20240312 | 101200 | 1753053440 | 4190 | 4190 | 4190 | 4185 | 123 |
| 605 | 20240312 | 101100 | 1752538435 | 4185 | 4170 | 4190 | 4170 | 1452 |
| 606 | 20240312 | 101000 | 1746474970 | 4170 | 4180 | 4180 | 4170 | 458 |
| 607 | 20240312 | 100900 | 1744564510 | 4180 | 4185 | 4185 | 4165 | 580 |
| 608 | 20240312 | 100800 | 1742144950 | 4180 | 4180 | 4180 | 4170 | 567 |
| 609 | 20240312 | 100700 | 1739779690 | 4180 | 4175 | 4185 | 4165 | 2360 |
| 610 | 20240312 | 100600 | 1729928985 | 4175 | 4180 | 4180 | 4175 | 27 |
| 611 | 20240312 | 100500 | 1729816195 | 4180 | 4175 | 4180 | 4175 | 118 |
| 612 | 20240312 | 100400 | 1729323010 | 4185 | 4175 | 4185 | 4175 | 130 |
| 613 | 20240312 | 100300 | 1728779635 | 4185 | 4175 | 4185 | 4175 | 189 |
| 614 | 20240312 | 100200 | 1727989485 | 4185 | 4180 | 4190 | 4180 | 1039 |
| 615 | 20240312 | 100100 | 1723641685 | 4190 | 4180 | 4190 | 4180 | 985 |
| 616 | 20240312 | 100000 | 1719516415 | 4185 | 4185 | 4190 | 4180 | 1280 |
| 617 | 20240312 | 095900 | 1714159575 | 4190 | 4170 | 4190 | 4170 | 2620 |
| 618 | 20240312 | 095800 | 1703197955 | 4175 | 4180 | 4180 | 4175 | 1921 |
| 619 | 20240312 | 095700 | 1695176095 | 4185 | 4170 | 4185 | 4170 | 1851 |
| 620 | 20240312 | 095600 | 1687441495 | 4170 | 4160 | 4170 | 4160 | 166 |
| 621 | 20240312 | 095500 | 1686749565 | 4165 | 4155 | 4165 | 4155 | 1106 |
| 622 | 20240312 | 095400 | 1682145770 | 4150 | 4150 | 4155 | 4150 | 2644 |
| 623 | 20240312 | 095300 | 1671171920 | 4150 | 4155 | 4160 | 4150 | 1351 |
| 624 | 20240312 | 095200 | 1665564115 | 4160 | 4165 | 4170 | 4160 | 1489 |
| 625 | 20240312 | 095100 | 1659357960 | 4165 | 4150 | 4165 | 4150 | 6701 |
| 626 | 20240312 | 095000 | 1631494350 | 4150 | 4160 | 4160 | 4150 | 1933 |
| 627 | 20240312 | 094900 | 1623464360 | 4155 | 4155 | 4155 | 4155 | 400 |
| 628 | 20240312 | 094800 | 1621802360 | 4155 | 4165 | 4170 | 4155 | 1670 |
| 629 | 20240312 | 094700 | 1614860420 | 4170 | 4170 | 4170 | 4170 | 179 |
| 630 | 20240312 | 094600 | 1614113990 | 4170 | 4165 | 4175 | 4165 | 1392 |
| 631 | 20240312 | 094500 | 1608307870 | 4170 | 4165 | 4170 | 4160 | 882 |
| 632 | 20240312 | 094400 | 1604637945 | 4165 | 4160 | 4165 | 4160 | 924 |
| 633 | 20240312 | 094300 | 1600791610 | 4160 | 4170 | 4175 | 4160 | 877 |
| 634 | 20240312 | 094200 | 1597133970 | 4175 | 4165 | 4175 | 4165 | 2992 |
| 635 | 20240312 | 094100 | 1584662185 | 4165 | 4160 | 4170 | 4160 | 378 |
| 636 | 20240312 | 094000 | 1583086350 | 4160 | 4155 | 4165 | 4155 | 2052 |
| 637 | 20240312 | 093900 | 1574551150 | 4155 | 4150 | 4155 | 4150 | 679 |
| 638 | 20240312 | 093800 | 1571733280 | 4150 | 4155 | 4155 | 4150 | 857 |
| 639 | 20240312 | 093700 | 1568172495 | 4145 | 4150 | 4150 | 4145 | 2346 |
| 640 | 20240312 | 093600 | 1558443325 | 4150 | 4155 | 4155 | 4140 | 5829 |
| 641 | 20240312 | 093500 | 1534268975 | 4150 | 4145 | 4155 | 4145 | 2151 |
| 642 | 20240312 | 093400 | 1525342970 | 4145 | 4140 | 4145 | 4135 | 2567 |
| 643 | 20240312 | 093300 | 1514706825 | 4135 | 4140 | 4145 | 4130 | 11909 |
| 644 | 20240312 | 093200 | 1465435495 | 4140 | 4145 | 4150 | 4140 | 4541 |
| 645 | 20240312 | 093100 | 1446625300 | 4150 | 4155 | 4155 | 4145 | 4680 |
| 646 | 20240312 | 093000 | 1427195870 | 4160 | 4175 | 4180 | 4160 | 8959 |
| 647 | 20240312 | 092900 | 1389846850 | 4175 | 4190 | 4190 | 4175 | 4111 |
| 648 | 20240312 | 092800 | 1372647030 | 4190 | 4190 | 4190 | 4190 | 32 |
| 649 | 20240312 | 092700 | 1372512950 | 4190 | 4190 | 4190 | 4185 | 866 |
| 650 | 20240312 | 092600 | 1368886695 | 4185 | 4190 | 4190 | 4185 | 567 |
| 651 | 20240312 | 092500 | 1366510980 | 4190 | 4190 | 4190 | 4190 | 1667 |
| 652 | 20240312 | 092400 | 1359526250 | 4185 | 4185 | 4185 | 4185 | 138 |
| 653 | 20240312 | 092300 | 1358948720 | 4185 | 4190 | 4190 | 4180 | 2593 |
| 654 | 20240312 | 092200 | 1348097490 | 4185 | 4185 | 4200 | 4185 | 630 |
| 655 | 20240312 | 092100 | 1345460325 | 4180 | 4190 | 4200 | 4180 | 3379 |
| 656 | 20240312 | 092000 | 1331302275 | 4195 | 4220 | 4220 | 4190 | 6741 |
| 657 | 20240312 | 091900 | 1302959050 | 4225 | 4220 | 4230 | 4220 | 1621 |
| 658 | 20240312 | 091800 | 1296117840 | 4220 | 4210 | 4240 | 4210 | 7161 |
| 659 | 20240312 | 091700 | 1265876210 | 4220 | 4215 | 4220 | 4210 | 2805 |
| 660 | 20240312 | 091600 | 1254054160 | 4220 | 4220 | 4225 | 4210 | 11350 |
| 661 | 20240312 | 091500 | 1206169305 | 4220 | 4210 | 4220 | 4195 | 15112 |
| 662 | 20240312 | 091400 | 1142604335 | 4210 | 4195 | 4215 | 4190 | 8972 |
| 663 | 20240312 | 091300 | 1104872310 | 4190 | 4185 | 4200 | 4185 | 14269 |
| 664 | 20240312 | 091200 | 1045034755 | 4185 | 4170 | 4195 | 4170 | 7935 |
| 665 | 20240312 | 091100 | 1011797860 | 4180 | 4170 | 4180 | 4170 | 3289 |
| 666 | 20240312 | 091000 | 998066415 | 4165 | 4175 | 4180 | 4165 | 7120 |
| 667 | 20240312 | 090900 | 968393275 | 4180 | 4175 | 4180 | 4175 | 1521 |
| 668 | 20240312 | 090800 | 962038240 | 4185 | 4165 | 4185 | 4155 | 10526 |
| 669 | 20240312 | 090700 | 918101905 | 4155 | 4160 | 4170 | 4150 | 3675 |
| 670 | 20240312 | 090600 | 902833710 | 4165 | 4150 | 4170 | 4150 | 3042 |
| 671 | 20240312 | 090500 | 890179105 | 4150 | 4140 | 4165 | 4130 | 14421 |
| 672 | 20240312 | 090400 | 830356945 | 4140 | 4115 | 4140 | 4100 | 12464 |
| 673 | 20240312 | 090300 | 779145940 | 4115 | 4120 | 4130 | 4100 | 12667 |
| 674 | 20240312 | 090200 | 727051635 | 4105 | 4150 | 4150 | 4095 | 89303 |
| 675 | 20240312 | 090100 | 359328230 | 4150 | 4160 | 4175 | 4130 | 23245 |
| 676 | 20240312 | 090000 | 262894820 | 4160 | 4195 | 4200 | 4135 | 62816 |