33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 201500 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 19222 |
| 3 | 20240314 | 201400 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 4 | 20240314 | 201300 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 5 | 20240314 | 201200 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 6 | 20240314 | 201100 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 7 | 20240314 | 201000 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 8 | 20240314 | 200900 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 9 | 20240314 | 200800 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 10 | 20240314 | 200700 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 11 | 20240314 | 200600 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 12 | 20240314 | 200500 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 13 | 20240314 | 200400 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 14 | 20240314 | 200300 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 15 | 20240314 | 200200 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 16 | 20240314 | 200100 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 17 | 20240314 | 200000 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 18 | 20240314 | 195900 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 19 | 20240314 | 195800 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 20 | 20240314 | 195700 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 21 | 20240314 | 195600 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 22 | 20240314 | 195500 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 23 | 20240314 | 195400 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 24 | 20240314 | 195300 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 25 | 20240314 | 195200 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 26 | 20240314 | 195100 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 27 | 20240314 | 195000 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 28 | 20240314 | 194900 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 29 | 20240314 | 194800 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 30 | 20240314 | 194700 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 31 | 20240314 | 194600 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 32 | 20240314 | 194500 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 19222 |
| 33 | 20240314 | 194400 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 34 | 20240314 | 194300 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 35 | 20240314 | 194200 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 36 | 20240314 | 194100 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 37 | 20240314 | 194000 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 38 | 20240314 | 193900 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 39 | 20240314 | 193800 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 40 | 20240314 | 193700 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 41 | 20240314 | 193600 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 42 | 20240314 | 193500 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 43 | 20240314 | 193400 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 44 | 20240314 | 193300 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 45 | 20240314 | 193200 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 46 | 20240314 | 193100 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 47 | 20240314 | 193000 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 48 | 20240314 | 192900 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 49 | 20240314 | 192800 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 50 | 20240314 | 192700 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 51 | 20240314 | 192600 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 52 | 20240314 | 192500 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 53 | 20240314 | 192400 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 54 | 20240314 | 192300 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 55 | 20240314 | 192200 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 56 | 20240314 | 192100 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 57 | 20240314 | 192000 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 58 | 20240314 | 191900 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 59 | 20240314 | 191800 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 60 | 20240314 | 191700 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 61 | 20240314 | 191600 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 62 | 20240314 | 191500 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 19222 |
| 63 | 20240314 | 191400 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 64 | 20240314 | 191300 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 65 | 20240314 | 191200 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 66 | 20240314 | 191100 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 67 | 20240314 | 191000 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 68 | 20240314 | 190900 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 69 | 20240314 | 190800 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 70 | 20240314 | 190700 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 71 | 20240314 | 190600 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 72 | 20240314 | 190500 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 73 | 20240314 | 190400 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 74 | 20240314 | 190300 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 75 | 20240314 | 190200 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 76 | 20240314 | 190100 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 77 | 20240314 | 190000 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 78 | 20240314 | 185900 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 79 | 20240314 | 185800 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 80 | 20240314 | 185700 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 81 | 20240314 | 185600 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 82 | 20240314 | 185500 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 83 | 20240314 | 185400 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 84 | 20240314 | 185300 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 85 | 20240314 | 185200 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 86 | 20240314 | 185100 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 87 | 20240314 | 185000 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 88 | 20240314 | 184900 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 89 | 20240314 | 184800 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 90 | 20240314 | 184700 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 91 | 20240314 | 184600 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 92 | 20240314 | 184500 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 19222 |
| 93 | 20240314 | 184400 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 94 | 20240314 | 184300 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 95 | 20240314 | 184200 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 96 | 20240314 | 184100 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 97 | 20240314 | 184000 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 98 | 20240314 | 183900 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 99 | 20240314 | 183800 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 100 | 20240314 | 183700 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 101 | 20240314 | 183600 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 102 | 20240314 | 183500 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 103 | 20240314 | 183400 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 104 | 20240314 | 183300 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 105 | 20240314 | 183200 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 106 | 20240314 | 183100 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 107 | 20240314 | 183000 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 108 | 20240314 | 182900 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 109 | 20240314 | 182800 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 110 | 20240314 | 182700 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 111 | 20240314 | 182600 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 112 | 20240314 | 182500 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 113 | 20240314 | 182400 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 114 | 20240314 | 182300 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 115 | 20240314 | 182200 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 116 | 20240314 | 182100 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 117 | 20240314 | 182000 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 118 | 20240314 | 181900 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 119 | 20240314 | 181800 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 120 | 20240314 | 181700 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 121 | 20240314 | 181600 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 122 | 20240314 | 181500 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 19222 |
| 123 | 20240314 | 181400 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 124 | 20240314 | 181300 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 125 | 20240314 | 181200 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 126 | 20240314 | 181100 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 127 | 20240314 | 181000 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 128 | 20240314 | 180900 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 129 | 20240314 | 180800 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 130 | 20240314 | 180700 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 131 | 20240314 | 180600 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 132 | 20240314 | 180500 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 133 | 20240314 | 180400 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 134 | 20240314 | 180300 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 135 | 20240314 | 180200 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 136 | 20240314 | 180100 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 137 | 20240314 | 180000 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 138 | 20240314 | 175900 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 139 | 20240314 | 175800 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 140 | 20240314 | 175700 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 141 | 20240314 | 175600 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 142 | 20240314 | 175500 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 143 | 20240314 | 175400 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 144 | 20240314 | 175300 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 145 | 20240314 | 175200 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 146 | 20240314 | 175100 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 147 | 20240314 | 175000 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 148 | 20240314 | 174900 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 149 | 20240314 | 174800 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 150 | 20240314 | 174700 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 151 | 20240314 | 174600 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 152 | 20240314 | 174500 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 19222 |
| 153 | 20240314 | 174400 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 154 | 20240314 | 174300 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 155 | 20240314 | 174200 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 156 | 20240314 | 174100 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 157 | 20240314 | 174000 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 158 | 20240314 | 173900 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 159 | 20240314 | 173800 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 160 | 20240314 | 173700 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 161 | 20240314 | 173600 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 162 | 20240314 | 173500 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 163 | 20240314 | 173400 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 164 | 20240314 | 173300 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 165 | 20240314 | 173200 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 166 | 20240314 | 173100 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 167 | 20240314 | 173000 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 168 | 20240314 | 172900 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 169 | 20240314 | 172800 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 170 | 20240314 | 172700 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 171 | 20240314 | 172600 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 172 | 20240314 | 172500 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 173 | 20240314 | 172400 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 174 | 20240314 | 172300 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 175 | 20240314 | 172200 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 176 | 20240314 | 172100 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 177 | 20240314 | 172000 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 178 | 20240314 | 171900 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 179 | 20240314 | 171800 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 180 | 20240314 | 171700 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 181 | 20240314 | 171600 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 182 | 20240314 | 171500 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 19222 |
| 183 | 20240314 | 171400 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 184 | 20240314 | 171300 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 185 | 20240314 | 171200 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 186 | 20240314 | 171100 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 187 | 20240314 | 171000 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 188 | 20240314 | 170900 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 189 | 20240314 | 170800 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 190 | 20240314 | 170700 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 191 | 20240314 | 170600 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 192 | 20240314 | 170500 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 193 | 20240314 | 170400 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 194 | 20240314 | 170300 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 195 | 20240314 | 170200 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 196 | 20240314 | 170100 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 197 | 20240314 | 170000 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 198 | 20240314 | 165900 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 199 | 20240314 | 165800 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 200 | 20240314 | 165700 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 201 | 20240314 | 165600 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 202 | 20240314 | 165500 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 203 | 20240314 | 165400 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 204 | 20240314 | 165300 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 205 | 20240314 | 165200 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 206 | 20240314 | 165100 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 207 | 20240314 | 165000 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 208 | 20240314 | 164900 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 209 | 20240314 | 164800 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 210 | 20240314 | 164700 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 211 | 20240314 | 164600 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 212 | 20240314 | 164500 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 19222 |
| 213 | 20240314 | 164400 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 214 | 20240314 | 164300 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 215 | 20240314 | 164200 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 216 | 20240314 | 164100 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 217 | 20240314 | 164000 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 218 | 20240314 | 163900 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 219 | 20240314 | 163800 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 220 | 20240314 | 163700 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 221 | 20240314 | 163600 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 222 | 20240314 | 163500 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 223 | 20240314 | 163400 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 224 | 20240314 | 163300 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 225 | 20240314 | 163200 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 226 | 20240314 | 163100 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 227 | 20240314 | 163000 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 228 | 20240314 | 162900 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 229 | 20240314 | 162800 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 230 | 20240314 | 162700 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 231 | 20240314 | 162600 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 232 | 20240314 | 162500 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 233 | 20240314 | 162400 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 234 | 20240314 | 162300 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 235 | 20240314 | 162200 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 236 | 20240314 | 162100 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 237 | 20240314 | 162000 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 238 | 20240314 | 161900 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 239 | 20240314 | 161800 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 240 | 20240314 | 161700 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 241 | 20240314 | 161600 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 242 | 20240314 | 161500 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 19222 |
| 243 | 20240314 | 161400 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 244 | 20240314 | 161300 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 245 | 20240314 | 161200 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 246 | 20240314 | 161100 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 247 | 20240314 | 161000 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 248 | 20240314 | 160900 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 249 | 20240314 | 160800 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 250 | 20240314 | 160700 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 251 | 20240314 | 160600 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 252 | 20240314 | 160500 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 253 | 20240314 | 160400 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 254 | 20240314 | 160300 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 255 | 20240314 | 160200 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 256 | 20240314 | 160100 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 257 | 20240314 | 160000 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 258 | 20240314 | 155900 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 259 | 20240314 | 155800 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 260 | 20240314 | 155700 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 261 | 20240314 | 155600 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 262 | 20240314 | 155500 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 263 | 20240314 | 155400 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 264 | 20240314 | 155300 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 265 | 20240314 | 155200 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 266 | 20240314 | 155100 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 267 | 20240314 | 155000 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 268 | 20240314 | 154900 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 269 | 20240314 | 154800 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 270 | 20240314 | 154700 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 271 | 20240314 | 154600 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 272 | 20240314 | 154500 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 19222 |
| 273 | 20240314 | 154400 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 274 | 20240314 | 154300 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 275 | 20240314 | 154200 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 276 | 20240314 | 154100 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 277 | 20240314 | 154000 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 278 | 20240314 | 153900 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 279 | 20240314 | 153800 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 280 | 20240314 | 153700 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 281 | 20240314 | 153600 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 282 | 20240314 | 153500 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 283 | 20240314 | 153400 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 284 | 20240314 | 153300 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 285 | 20240314 | 153200 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 286 | 20240314 | 153100 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 287 | 20240314 | 153000 | 2601602690 | 3935 | 3935 | 3935 | 3935 | 19222 |
| 288 | 20240314 | 152900 | 2525964120 | 3935 | 3935 | 3935 | 3935 | 0 |
| 289 | 20240314 | 152800 | 2525964120 | 3935 | 3935 | 3935 | 3935 | 0 |
| 290 | 20240314 | 152700 | 2525964120 | 3935 | 3935 | 3935 | 3935 | 0 |
| 291 | 20240314 | 152600 | 2525964120 | 3935 | 3935 | 3935 | 3935 | 0 |
| 292 | 20240314 | 152500 | 2525964120 | 3935 | 3935 | 3935 | 3935 | 0 |
| 293 | 20240314 | 152400 | 2525964120 | 3935 | 3935 | 3935 | 3935 | 0 |
| 294 | 20240314 | 152300 | 2525964120 | 3935 | 3935 | 3935 | 3935 | 0 |
| 295 | 20240314 | 152200 | 2525964120 | 3935 | 3935 | 3935 | 3935 | 0 |
| 296 | 20240314 | 152100 | 2525964120 | 3935 | 3935 | 3935 | 3935 | 0 |
| 297 | 20240314 | 152000 | 2525964120 | 3935 | 3935 | 3935 | 3935 | 0 |
| 298 | 20240314 | 151900 | 2525964120 | 3935 | 3935 | 3940 | 3930 | 1094 |
| 299 | 20240314 | 151800 | 2521658895 | 3935 | 3925 | 3940 | 3925 | 2326 |
| 300 | 20240314 | 151700 | 2512506090 | 3935 | 3935 | 3935 | 3925 | 6183 |
| 301 | 20240314 | 151600 | 2488209880 | 3935 | 3930 | 3935 | 3930 | 2922 |
| 302 | 20240314 | 151500 | 2476716555 | 3930 | 3930 | 3930 | 3920 | 2930 |
| 303 | 20240314 | 151400 | 2465216955 | 3930 | 3925 | 3930 | 3925 | 1502 |
| 304 | 20240314 | 151300 | 2459318120 | 3925 | 3915 | 3925 | 3915 | 1278 |
| 305 | 20240314 | 151200 | 2454308365 | 3915 | 3910 | 3915 | 3910 | 1769 |
| 306 | 20240314 | 151100 | 2447387685 | 3910 | 3910 | 3910 | 3910 | 3519 |
| 307 | 20240314 | 151000 | 2433628395 | 3910 | 3905 | 3910 | 3905 | 818 |
| 308 | 20240314 | 150900 | 2430431875 | 3910 | 3910 | 3910 | 3900 | 9217 |
| 309 | 20240314 | 150800 | 2394430815 | 3905 | 3910 | 3915 | 3905 | 996 |
| 310 | 20240314 | 150700 | 2390540320 | 3910 | 3910 | 3910 | 3910 | 282 |
| 311 | 20240314 | 150600 | 2389437700 | 3910 | 3910 | 3910 | 3910 | 216 |
| 312 | 20240314 | 150500 | 2388593140 | 3910 | 3910 | 3910 | 3900 | 4650 |
| 313 | 20240314 | 150400 | 2370422735 | 3910 | 3910 | 3910 | 3910 | 1593 |
| 314 | 20240314 | 150300 | 2364194105 | 3910 | 3905 | 3910 | 3905 | 1593 |
| 315 | 20240314 | 150200 | 2357970180 | 3905 | 3905 | 3910 | 3895 | 4601 |
| 316 | 20240314 | 150100 | 2340021980 | 3910 | 3910 | 3910 | 3900 | 4232 |
| 317 | 20240314 | 150000 | 2323505080 | 3915 | 3910 | 3915 | 3910 | 1335 |
| 318 | 20240314 | 145900 | 2318285220 | 3910 | 3910 | 3915 | 3910 | 3330 |
| 319 | 20240314 | 145800 | 2305264915 | 3910 | 3915 | 3915 | 3910 | 752 |
| 320 | 20240314 | 145700 | 2302324585 | 3915 | 3915 | 3915 | 3900 | 704 |
| 321 | 20240314 | 145600 | 2299575095 | 3915 | 3905 | 3915 | 3905 | 2784 |
| 322 | 20240314 | 145500 | 2288703565 | 3905 | 3920 | 3920 | 3905 | 3295 |
| 323 | 20240314 | 145400 | 2275811395 | 3920 | 3905 | 3920 | 3905 | 4877 |
| 324 | 20240314 | 145300 | 2256713800 | 3905 | 3910 | 3910 | 3900 | 2229 |
| 325 | 20240314 | 145200 | 2248020375 | 3915 | 3920 | 3920 | 3900 | 33894 |
| 326 | 20240314 | 145100 | 2115786905 | 3920 | 3915 | 3920 | 3900 | 30234 |
| 327 | 20240314 | 145000 | 1997725170 | 3920 | 3920 | 3920 | 3915 | 2375 |
| 328 | 20240314 | 144900 | 1988422660 | 3920 | 3920 | 3920 | 3920 | 408 |
| 329 | 20240314 | 144800 | 1986823300 | 3925 | 3925 | 3925 | 3915 | 326 |
| 330 | 20240314 | 144700 | 1985545535 | 3920 | 3925 | 3925 | 3920 | 4264 |
| 331 | 20240314 | 144600 | 1968830025 | 3925 | 3925 | 3925 | 3920 | 2096 |
| 332 | 20240314 | 144500 | 1960604700 | 3930 | 3925 | 3935 | 3925 | 1762 |
| 333 | 20240314 | 144400 | 1953687675 | 3930 | 3930 | 3935 | 3925 | 1088 |
| 334 | 20240314 | 144300 | 1949412050 | 3925 | 3925 | 3935 | 3925 | 1290 |
| 335 | 20240314 | 144200 | 1944345660 | 3925 | 3935 | 3940 | 3925 | 3178 |
| 336 | 20240314 | 144100 | 1931852520 | 3935 | 3935 | 3935 | 3930 | 4801 |
| 337 | 20240314 | 144000 | 1912961145 | 3935 | 3935 | 3935 | 3935 | 116 |
| 338 | 20240314 | 143900 | 1912504685 | 3935 | 3940 | 3940 | 3935 | 1624 |
| 339 | 20240314 | 143800 | 1906113550 | 3935 | 3940 | 3940 | 3935 | 81 |
| 340 | 20240314 | 143700 | 1905794670 | 3940 | 3940 | 3940 | 3940 | 6 |
| 341 | 20240314 | 143600 | 1905771030 | 3940 | 3940 | 3940 | 3940 | 297 |
| 342 | 20240314 | 143500 | 1904600850 | 3940 | 3935 | 3940 | 3935 | 285 |
| 343 | 20240314 | 143400 | 1903478240 | 3935 | 3940 | 3940 | 3935 | 1024 |
| 344 | 20240314 | 143300 | 1899444840 | 3935 | 3940 | 3940 | 3935 | 561 |
| 345 | 20240314 | 143200 | 1897236305 | 3940 | 3935 | 3940 | 3935 | 23 |
| 346 | 20240314 | 143100 | 1897145795 | 3935 | 3935 | 3935 | 3935 | 83 |
| 347 | 20240314 | 143000 | 1896819190 | 3940 | 3935 | 3940 | 3935 | 522 |
| 348 | 20240314 | 142900 | 1894765115 | 3935 | 3935 | 3935 | 3935 | 1756 |
| 349 | 20240314 | 142800 | 1887855255 | 3935 | 3935 | 3935 | 3935 | 1365 |
| 350 | 20240314 | 142700 | 1882483980 | 3940 | 3955 | 3955 | 3935 | 7930 |
| 351 | 20240314 | 142600 | 1851249355 | 3960 | 3955 | 3965 | 3955 | 1754 |
| 352 | 20240314 | 142500 | 1844308500 | 3940 | 3945 | 3950 | 3940 | 6255 |
| 353 | 20240314 | 142400 | 1819640990 | 3950 | 3945 | 3955 | 3940 | 9109 |
| 354 | 20240314 | 142300 | 1783704880 | 3950 | 3950 | 3950 | 3945 | 42 |
| 355 | 20240314 | 142200 | 1783538985 | 3950 | 3945 | 3950 | 3940 | 3109 |
| 356 | 20240314 | 142100 | 1771288520 | 3940 | 3940 | 3940 | 3940 | 1 |
| 357 | 20240314 | 142000 | 1771284580 | 3950 | 3950 | 3950 | 3940 | 115 |
| 358 | 20240314 | 141900 | 1770830540 | 3950 | 3950 | 3950 | 3940 | 9262 |
| 359 | 20240314 | 141800 | 1734330490 | 3945 | 3945 | 3945 | 3945 | 0 |
| 360 | 20240314 | 141700 | 1734330490 | 3945 | 3945 | 3945 | 3945 | 980 |
| 361 | 20240314 | 141600 | 1730464390 | 3945 | 3940 | 3945 | 3940 | 1531 |
| 362 | 20240314 | 141500 | 1724430345 | 3935 | 3940 | 3940 | 3935 | 1417 |
| 363 | 20240314 | 141400 | 1718853930 | 3945 | 3940 | 3945 | 3935 | 821 |
| 364 | 20240314 | 141300 | 1715623255 | 3935 | 3940 | 3950 | 3935 | 2292 |
| 365 | 20240314 | 141200 | 1706590510 | 3935 | 3945 | 3945 | 3930 | 10636 |
| 366 | 20240314 | 141100 | 1664772780 | 3935 | 3935 | 3935 | 3935 | 520 |
| 367 | 20240314 | 141000 | 1662726580 | 3935 | 3945 | 3950 | 3935 | 2272 |
| 368 | 20240314 | 140900 | 1653778150 | 3940 | 3945 | 3945 | 3940 | 5009 |
| 369 | 20240314 | 140800 | 1634039295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 370 | 20240314 | 140700 | 1634039295 | 3950 | 3945 | 3950 | 3940 | 3508 |
| 371 | 20240314 | 140600 | 1620214365 | 3945 | 3950 | 3950 | 3945 | 80 |
| 372 | 20240314 | 140500 | 1619898390 | 3945 | 3945 | 3945 | 3940 | 500 |
| 373 | 20240314 | 140400 | 1617926565 | 3940 | 3950 | 3950 | 3940 | 2000 |
| 374 | 20240314 | 140300 | 1610046265 | 3950 | 3955 | 3955 | 3940 | 5557 |
| 375 | 20240314 | 140200 | 1588135725 | 3955 | 3955 | 3955 | 3955 | 2 |
| 376 | 20240314 | 140100 | 1588127815 | 3955 | 3955 | 3955 | 3955 | 219 |
| 377 | 20240314 | 140000 | 1587261670 | 3955 | 3955 | 3955 | 3955 | 2 |
| 378 | 20240314 | 135900 | 1587253760 | 3955 | 3950 | 3955 | 3945 | 1702 |
| 379 | 20240314 | 135800 | 1580535980 | 3950 | 3950 | 3950 | 3950 | 246 |
| 380 | 20240314 | 135700 | 1579564280 | 3955 | 3955 | 3955 | 3955 | 2 |
| 381 | 20240314 | 135600 | 1579556370 | 3955 | 3960 | 3960 | 3955 | 838 |
| 382 | 20240314 | 135500 | 1576237895 | 3960 | 3960 | 3960 | 3960 | 0 |
| 383 | 20240314 | 135400 | 1576237895 | 3960 | 3950 | 3960 | 3945 | 901 |
| 384 | 20240314 | 135300 | 1572681960 | 3960 | 3945 | 3960 | 3945 | 14 |
| 385 | 20240314 | 135200 | 1572626715 | 3940 | 3960 | 3960 | 3940 | 10298 |
| 386 | 20240314 | 135100 | 1532008930 | 3960 | 3960 | 3960 | 3960 | 0 |
| 387 | 20240314 | 135000 | 1532008930 | 3960 | 3960 | 3960 | 3960 | 303 |
| 388 | 20240314 | 134900 | 1530809050 | 3955 | 3955 | 3955 | 3955 | 67 |
| 389 | 20240314 | 134800 | 1530544065 | 3955 | 3950 | 3955 | 3950 | 1082 |
| 390 | 20240314 | 134700 | 1526269845 | 3950 | 3950 | 3955 | 3950 | 1138 |
| 391 | 20240314 | 134600 | 1521774635 | 3955 | 3955 | 3955 | 3955 | 21 |
| 392 | 20240314 | 134500 | 1521691580 | 3955 | 3955 | 3955 | 3955 | 110 |
| 393 | 20240314 | 134400 | 1521256530 | 3955 | 3955 | 3955 | 3955 | 366 |
| 394 | 20240314 | 134300 | 1519809000 | 3955 | 3955 | 3955 | 3950 | 87 |
| 395 | 20240314 | 134200 | 1519465220 | 3955 | 3950 | 3955 | 3950 | 70 |
| 396 | 20240314 | 134100 | 1519188380 | 3955 | 3950 | 3955 | 3950 | 1169 |
| 397 | 20240314 | 134000 | 1514570825 | 3955 | 3955 | 3955 | 3955 | 51 |
| 398 | 20240314 | 133900 | 1514369120 | 3955 | 3955 | 3955 | 3950 | 64 |
| 399 | 20240314 | 133800 | 1514116300 | 3955 | 3955 | 3960 | 3950 | 722 |
| 400 | 20240314 | 133700 | 1511260910 | 3955 | 3955 | 3960 | 3955 | 939 |
| 401 | 20240314 | 133600 | 1507547135 | 3960 | 3955 | 3960 | 3955 | 1325 |
| 402 | 20240314 | 133500 | 1502306590 | 3960 | 3960 | 3960 | 3955 | 285 |
| 403 | 20240314 | 133400 | 1501179365 | 3965 | 3955 | 3965 | 3955 | 23 |
| 404 | 20240314 | 133300 | 1501088190 | 3965 | 3955 | 3965 | 3955 | 1678 |
| 405 | 20240314 | 133200 | 1494451580 | 3965 | 3960 | 3965 | 3960 | 501 |
| 406 | 20240314 | 133100 | 1492467610 | 3965 | 3960 | 3965 | 3955 | 527 |
| 407 | 20240314 | 133000 | 1490382145 | 3960 | 3960 | 3960 | 3960 | 544 |
| 408 | 20240314 | 132900 | 1488227905 | 3960 | 3965 | 3965 | 3960 | 117 |
| 409 | 20240314 | 132800 | 1487764580 | 3960 | 3960 | 3960 | 3960 | 58 |
| 410 | 20240314 | 132700 | 1487534900 | 3965 | 3965 | 3965 | 3965 | 11 |
| 411 | 20240314 | 132600 | 1487491285 | 3965 | 3965 | 3965 | 3965 | 23 |
| 412 | 20240314 | 132500 | 1487400090 | 3965 | 3965 | 3965 | 3965 | 202 |
| 413 | 20240314 | 132400 | 1486599160 | 3965 | 3965 | 3965 | 3960 | 2139 |
| 414 | 20240314 | 132300 | 1478125985 | 3965 | 3970 | 3970 | 3965 | 31 |
| 415 | 20240314 | 132200 | 1478002920 | 3965 | 3970 | 3970 | 3965 | 12 |
| 416 | 20240314 | 132100 | 1477955285 | 3970 | 3970 | 3970 | 3970 | 222 |
| 417 | 20240314 | 132000 | 1477073945 | 3975 | 3975 | 3975 | 3975 | 100 |
| 418 | 20240314 | 131900 | 1476676445 | 3975 | 3970 | 3975 | 3970 | 6 |
| 419 | 20240314 | 131800 | 1476652615 | 3970 | 3970 | 3970 | 3970 | 213 |
| 420 | 20240314 | 131700 | 1475807005 | 3970 | 3985 | 3985 | 3970 | 222 |
| 421 | 20240314 | 131600 | 1474923040 | 3985 | 3965 | 3985 | 3965 | 10104 |
| 422 | 20240314 | 131500 | 1434850730 | 3965 | 3965 | 3970 | 3965 | 210 |
| 423 | 20240314 | 131400 | 1434017630 | 3965 | 3975 | 3975 | 3960 | 3785 |
| 424 | 20240314 | 131300 | 1419003890 | 3970 | 3970 | 3970 | 3970 | 314 |
| 425 | 20240314 | 131200 | 1417757310 | 3970 | 3970 | 3970 | 3970 | 32 |
| 426 | 20240314 | 131100 | 1417630270 | 3975 | 3970 | 3975 | 3970 | 70 |
| 427 | 20240314 | 131000 | 1417352125 | 3975 | 3975 | 3975 | 3970 | 568 |
| 428 | 20240314 | 130900 | 1415094385 | 3980 | 3975 | 3980 | 3970 | 31 |
| 429 | 20240314 | 130800 | 1414971165 | 3975 | 3975 | 3975 | 3975 | 20 |
| 430 | 20240314 | 130700 | 1414891665 | 3975 | 3970 | 3975 | 3970 | 572 |
| 431 | 20240314 | 130600 | 1412620760 | 3970 | 3970 | 3970 | 3970 | 0 |
| 432 | 20240314 | 130500 | 1412620760 | 3970 | 3970 | 3970 | 3970 | 18 |
| 433 | 20240314 | 130400 | 1412549300 | 3970 | 3970 | 3970 | 3970 | 41 |
| 434 | 20240314 | 130300 | 1412386530 | 3970 | 3970 | 3970 | 3970 | 48 |
| 435 | 20240314 | 130200 | 1412195970 | 3970 | 3975 | 3975 | 3970 | 1071 |
| 436 | 20240314 | 130100 | 1407942965 | 3970 | 3970 | 3970 | 3970 | 245 |
| 437 | 20240314 | 130000 | 1406970315 | 3970 | 3965 | 3970 | 3965 | 53 |
| 438 | 20240314 | 125900 | 1406760130 | 3970 | 3970 | 3975 | 3965 | 1240 |
| 439 | 20240314 | 125800 | 1401840625 | 3970 | 3970 | 3970 | 3970 | 1 |
| 440 | 20240314 | 125700 | 1401836655 | 3965 | 3965 | 3965 | 3965 | 46 |
| 441 | 20240314 | 125600 | 1401654265 | 3970 | 3975 | 3975 | 3970 | 1224 |
| 442 | 20240314 | 125500 | 1396794490 | 3975 | 3975 | 3975 | 3975 | 13 |
| 443 | 20240314 | 125400 | 1396742815 | 3970 | 3975 | 3975 | 3970 | 134 |
| 444 | 20240314 | 125300 | 1396210185 | 3970 | 3970 | 3970 | 3970 | 242 |
| 445 | 20240314 | 125200 | 1395249445 | 3970 | 3975 | 3975 | 3970 | 56 |
| 446 | 20240314 | 125100 | 1395026875 | 3985 | 3970 | 3985 | 3970 | 749 |
| 447 | 20240314 | 125000 | 1392051440 | 3970 | 3980 | 3980 | 3970 | 751 |
| 448 | 20240314 | 124900 | 1389069960 | 3970 | 3975 | 3975 | 3970 | 2508 |
| 449 | 20240314 | 124800 | 1379103035 | 3975 | 3975 | 3975 | 3975 | 151 |
| 450 | 20240314 | 124700 | 1378502810 | 3975 | 3975 | 3975 | 3975 | 165 |
| 451 | 20240314 | 124600 | 1377846935 | 3970 | 3970 | 3970 | 3970 | 0 |
| 452 | 20240314 | 124500 | 1377846935 | 3970 | 3970 | 3970 | 3970 | 488 |
| 453 | 20240314 | 124400 | 1375909575 | 3970 | 3970 | 3970 | 3970 | 100 |
| 454 | 20240314 | 124300 | 1375512575 | 3970 | 3970 | 3970 | 3970 | 672 |
| 455 | 20240314 | 124200 | 1372844735 | 3970 | 3970 | 3970 | 3970 | 67 |
| 456 | 20240314 | 124100 | 1372578745 | 3970 | 3970 | 3970 | 3970 | 4 |
| 457 | 20240314 | 124000 | 1372562865 | 3970 | 3970 | 3970 | 3970 | 124 |
| 458 | 20240314 | 123900 | 1372070585 | 3970 | 3970 | 3970 | 3970 | 3 |
| 459 | 20240314 | 123800 | 1372058675 | 3975 | 3975 | 3975 | 3975 | 50 |
| 460 | 20240314 | 123700 | 1371859925 | 3975 | 3975 | 3975 | 3975 | 40 |
| 461 | 20240314 | 123600 | 1371700925 | 3975 | 3975 | 3975 | 3975 | 36 |
| 462 | 20240314 | 123500 | 1371557825 | 3980 | 3975 | 3980 | 3975 | 106 |
| 463 | 20240314 | 123400 | 1371135970 | 3975 | 3975 | 3980 | 3975 | 144 |
| 464 | 20240314 | 123300 | 1370563220 | 3975 | 3975 | 3975 | 3975 | 7 |
| 465 | 20240314 | 123200 | 1370535395 | 3980 | 3980 | 3980 | 3980 | 171 |
| 466 | 20240314 | 123100 | 1369854815 | 3970 | 3970 | 3970 | 3970 | 19 |
| 467 | 20240314 | 123000 | 1369779385 | 3975 | 3975 | 3975 | 3970 | 368 |
| 468 | 20240314 | 122900 | 1368317995 | 3980 | 3975 | 3980 | 3975 | 10 |
| 469 | 20240314 | 122800 | 1368278220 | 3975 | 3970 | 3975 | 3970 | 126 |
| 470 | 20240314 | 122700 | 1367777375 | 3975 | 3970 | 3975 | 3970 | 26 |
| 471 | 20240314 | 122600 | 1367674100 | 3975 | 3970 | 3975 | 3970 | 15 |
| 472 | 20240314 | 122500 | 1367614545 | 3970 | 3970 | 3970 | 3970 | 399 |
| 473 | 20240314 | 122400 | 1366030515 | 3970 | 3980 | 3980 | 3970 | 7 |
| 474 | 20240314 | 122300 | 1366002700 | 3970 | 3970 | 3970 | 3970 | 12 |
| 475 | 20240314 | 122200 | 1365955060 | 3975 | 3970 | 3975 | 3970 | 84 |
| 476 | 20240314 | 122100 | 1365621320 | 3970 | 3970 | 3975 | 3970 | 244 |
| 477 | 20240314 | 122000 | 1364652140 | 3970 | 3970 | 3975 | 3970 | 650 |
| 478 | 20240314 | 121900 | 1362068840 | 3970 | 3970 | 3970 | 3970 | 423 |
| 479 | 20240314 | 121800 | 1360389530 | 3970 | 3960 | 3970 | 3950 | 1397 |
| 480 | 20240314 | 121700 | 1354863920 | 3955 | 3970 | 3970 | 3955 | 327 |
| 481 | 20240314 | 121600 | 1353570150 | 3960 | 3965 | 3965 | 3960 | 824 |
| 482 | 20240314 | 121500 | 1350307060 | 3965 | 3970 | 3970 | 3965 | 190 |
| 483 | 20240314 | 121400 | 1349553660 | 3965 | 3960 | 3965 | 3960 | 122 |
| 484 | 20240314 | 121300 | 1349070020 | 3965 | 3965 | 3965 | 3965 | 0 |
| 485 | 20240314 | 121200 | 1349070020 | 3965 | 3965 | 3965 | 3965 | 41 |
| 486 | 20240314 | 121100 | 1348907455 | 3965 | 3960 | 3965 | 3960 | 35 |
| 487 | 20240314 | 121000 | 1348768830 | 3960 | 3960 | 3965 | 3960 | 437 |
| 488 | 20240314 | 120900 | 1347037510 | 3960 | 3960 | 3960 | 3960 | 246 |
| 489 | 20240314 | 120800 | 1346063350 | 3965 | 3960 | 3965 | 3960 | 15 |
| 490 | 20240314 | 120700 | 1346003900 | 3950 | 3960 | 3960 | 3950 | 3870 |
| 491 | 20240314 | 120600 | 1330706720 | 3960 | 3965 | 3965 | 3960 | 1850 |
| 492 | 20240314 | 120500 | 1323380620 | 3965 | 3965 | 3965 | 3965 | 241 |
| 493 | 20240314 | 120400 | 1322425055 | 3970 | 3975 | 3975 | 3970 | 3 |
| 494 | 20240314 | 120300 | 1322413140 | 3970 | 3970 | 3970 | 3970 | 9 |
| 495 | 20240314 | 120200 | 1322377410 | 3980 | 3980 | 3980 | 3980 | 123 |
| 496 | 20240314 | 120100 | 1321887870 | 3985 | 3985 | 3985 | 3985 | 0 |
| 497 | 20240314 | 120000 | 1321887870 | 3985 | 3970 | 3985 | 3955 | 5614 |
| 498 | 20240314 | 115900 | 1299652925 | 3980 | 3985 | 3985 | 3970 | 5339 |
| 499 | 20240314 | 115800 | 1278427405 | 3990 | 3990 | 3990 | 3990 | 135 |
| 500 | 20240314 | 115700 | 1277888755 | 3990 | 3990 | 3990 | 3990 | 6 |
| 501 | 20240314 | 115600 | 1277864815 | 3990 | 3990 | 3990 | 3990 | 110 |
| 502 | 20240314 | 115500 | 1277425915 | 3990 | 3990 | 3990 | 3990 | 28 |
| 503 | 20240314 | 115400 | 1277314195 | 3990 | 3990 | 4005 | 3990 | 754 |
| 504 | 20240314 | 115300 | 1274297835 | 3990 | 3995 | 3995 | 3990 | 17 |
| 505 | 20240314 | 115200 | 1274229930 | 3995 | 3995 | 3995 | 3995 | 42 |
| 506 | 20240314 | 115100 | 1274062140 | 3995 | 3995 | 3995 | 3995 | 2 |
| 507 | 20240314 | 115000 | 1274054150 | 3995 | 3995 | 3995 | 3995 | 0 |
| 508 | 20240314 | 114900 | 1274054150 | 3995 | 3995 | 3995 | 3995 | 109 |
| 509 | 20240314 | 114800 | 1273618695 | 4000 | 3995 | 4000 | 3995 | 198 |
| 510 | 20240314 | 114700 | 1272827260 | 3995 | 3995 | 4000 | 3995 | 2900 |
| 511 | 20240314 | 114600 | 1261228820 | 3995 | 3990 | 3995 | 3990 | 187 |
| 512 | 20240314 | 114500 | 1260482165 | 3990 | 3990 | 3990 | 3990 | 300 |
| 513 | 20240314 | 114400 | 1259285165 | 3985 | 3990 | 3990 | 3985 | 160 |
| 514 | 20240314 | 114300 | 1258647515 | 3990 | 3990 | 3990 | 3990 | 102 |
| 515 | 20240314 | 114200 | 1258240535 | 3985 | 3985 | 3990 | 3985 | 96 |
| 516 | 20240314 | 114100 | 1257857945 | 3990 | 3990 | 3995 | 3985 | 311 |
| 517 | 20240314 | 114000 | 1256617085 | 3990 | 3995 | 3995 | 3990 | 493 |
| 518 | 20240314 | 113900 | 1254649660 | 3990 | 3995 | 3995 | 3990 | 680 |
| 519 | 20240314 | 113800 | 1251933180 | 3995 | 4000 | 4000 | 3995 | 404 |
| 520 | 20240314 | 113700 | 1250317235 | 3995 | 4000 | 4000 | 3995 | 313 |
| 521 | 20240314 | 113600 | 1249065285 | 4000 | 3995 | 4000 | 3995 | 571 |
| 522 | 20240314 | 113500 | 1246781300 | 4000 | 3990 | 4000 | 3990 | 40 |
| 523 | 20240314 | 113400 | 1246621640 | 3990 | 3990 | 3995 | 3990 | 48 |
| 524 | 20240314 | 113300 | 1246430110 | 3990 | 4000 | 4000 | 3990 | 808 |
| 525 | 20240314 | 113200 | 1243198380 | 3995 | 3995 | 3995 | 3995 | 5 |
| 526 | 20240314 | 113100 | 1243178405 | 3990 | 3995 | 3995 | 3990 | 30 |
| 527 | 20240314 | 113000 | 1243058685 | 3995 | 3995 | 3995 | 3995 | 21 |
| 528 | 20240314 | 112900 | 1242974790 | 4000 | 3990 | 4000 | 3990 | 1627 |
| 529 | 20240314 | 112800 | 1236467485 | 3990 | 3990 | 3990 | 3990 | 120 |
| 530 | 20240314 | 112700 | 1235988685 | 3990 | 3990 | 3990 | 3990 | 124 |
| 531 | 20240314 | 112600 | 1235493925 | 3990 | 3990 | 3995 | 3990 | 92 |
| 532 | 20240314 | 112500 | 1235126445 | 3990 | 3990 | 3990 | 3990 | 10 |
| 533 | 20240314 | 112400 | 1235086545 | 3990 | 3985 | 3990 | 3985 | 245 |
| 534 | 20240314 | 112300 | 1234109580 | 3990 | 3990 | 3990 | 3990 | 20 |
| 535 | 20240314 | 112200 | 1234029780 | 3990 | 3985 | 3990 | 3980 | 346 |
| 536 | 20240314 | 112100 | 1232652250 | 3985 | 3990 | 3990 | 3985 | 26 |
| 537 | 20240314 | 112000 | 1232548515 | 3990 | 3990 | 3990 | 3990 | 2 |
| 538 | 20240314 | 111900 | 1232540535 | 3990 | 3995 | 3995 | 3990 | 912 |
| 539 | 20240314 | 111800 | 1228901650 | 3995 | 3990 | 3995 | 3990 | 52 |
| 540 | 20240314 | 111700 | 1228693915 | 3995 | 3995 | 3995 | 3995 | 1 |
| 541 | 20240314 | 111600 | 1228689920 | 3990 | 3985 | 3990 | 3985 | 192 |
| 542 | 20240314 | 111500 | 1227924350 | 3990 | 3990 | 3995 | 3985 | 76 |
| 543 | 20240314 | 111400 | 1227621105 | 3995 | 3995 | 3995 | 3995 | 1 |
| 544 | 20240314 | 111300 | 1227617110 | 3995 | 3995 | 3995 | 3995 | 1 |
| 545 | 20240314 | 111200 | 1227613115 | 3990 | 3990 | 3990 | 3990 | 26 |
| 546 | 20240314 | 111100 | 1227509375 | 3995 | 3990 | 3995 | 3990 | 465 |
| 547 | 20240314 | 111000 | 1225653870 | 3985 | 3985 | 3985 | 3985 | 235 |
| 548 | 20240314 | 110900 | 1224717395 | 3980 | 3980 | 3980 | 3980 | 243 |
| 549 | 20240314 | 110800 | 1223750255 | 3980 | 3985 | 3985 | 3980 | 228 |
| 550 | 20240314 | 110700 | 1222841680 | 3985 | 3980 | 3985 | 3980 | 32 |
| 551 | 20240314 | 110600 | 1222714315 | 3985 | 3985 | 3985 | 3985 | 100 |
| 552 | 20240314 | 110500 | 1222315815 | 3980 | 3980 | 3980 | 3980 | 2 |
| 553 | 20240314 | 110400 | 1222307855 | 3985 | 3985 | 3985 | 3980 | 1244 |
| 554 | 20240314 | 110300 | 1217351705 | 3985 | 3985 | 3985 | 3985 | 0 |
| 555 | 20240314 | 110200 | 1217351705 | 3985 | 3980 | 3985 | 3980 | 1036 |
| 556 | 20240314 | 110100 | 1213223310 | 3985 | 3985 | 3985 | 3985 | 0 |
| 557 | 20240314 | 110000 | 1213223310 | 3985 | 3980 | 3985 | 3980 | 118 |
| 558 | 20240314 | 105900 | 1212753655 | 3980 | 3980 | 3980 | 3980 | 20 |
| 559 | 20240314 | 105800 | 1212674055 | 3970 | 3970 | 3970 | 3970 | 0 |
| 560 | 20240314 | 105700 | 1212674055 | 3970 | 3975 | 3980 | 3970 | 201 |
| 561 | 20240314 | 105600 | 1211874805 | 3965 | 3965 | 3965 | 3965 | 0 |
| 562 | 20240314 | 105500 | 1211874805 | 3965 | 3970 | 3970 | 3965 | 232 |
| 563 | 20240314 | 105400 | 1210954420 | 3970 | 3975 | 3975 | 3970 | 55 |
| 564 | 20240314 | 105300 | 1210735800 | 3980 | 3980 | 3980 | 3970 | 107 |
| 565 | 20240314 | 105200 | 1210310325 | 3980 | 3980 | 3980 | 3975 | 85 |
| 566 | 20240314 | 105100 | 1209972130 | 3980 | 3980 | 3980 | 3980 | 2 |
| 567 | 20240314 | 105000 | 1209964170 | 3980 | 3980 | 3980 | 3965 | 66 |
| 568 | 20240314 | 104900 | 1209702160 | 3970 | 3985 | 3985 | 3970 | 2587 |
| 569 | 20240314 | 104800 | 1199409810 | 3985 | 3970 | 3985 | 3970 | 298 |
| 570 | 20240314 | 104700 | 1198225965 | 3980 | 3985 | 3985 | 3970 | 1657 |
| 571 | 20240314 | 104600 | 1191644440 | 3975 | 3965 | 3985 | 3965 | 2650 |
| 572 | 20240314 | 104500 | 1181120120 | 3960 | 3965 | 3965 | 3960 | 2506 |
| 573 | 20240314 | 104400 | 1171195915 | 3970 | 3975 | 3975 | 3970 | 52 |
| 574 | 20240314 | 104300 | 1170989440 | 3975 | 3965 | 3975 | 3965 | 30 |
| 575 | 20240314 | 104200 | 1170870470 | 3975 | 3970 | 3975 | 3960 | 2203 |
| 576 | 20240314 | 104100 | 1162137640 | 3970 | 3975 | 3975 | 3970 | 89 |
| 577 | 20240314 | 104000 | 1161784290 | 3975 | 3970 | 3975 | 3970 | 563 |
| 578 | 20240314 | 103900 | 1159547140 | 3970 | 3960 | 3970 | 3960 | 252 |
| 579 | 20240314 | 103800 | 1158549110 | 3960 | 3960 | 3960 | 3950 | 3966 |
| 580 | 20240314 | 103700 | 1142876995 | 3970 | 3965 | 3975 | 3950 | 5081 |
| 581 | 20240314 | 103600 | 1122773780 | 3975 | 3965 | 3975 | 3960 | 4691 |
| 582 | 20240314 | 103500 | 1104190510 | 3965 | 3975 | 3975 | 3960 | 6276 |
| 583 | 20240314 | 103400 | 1079305010 | 3980 | 3980 | 3980 | 3970 | 3819 |
| 584 | 20240314 | 103300 | 1064126960 | 3980 | 3980 | 3980 | 3980 | 103 |
| 585 | 20240314 | 103200 | 1063717020 | 3975 | 3980 | 3980 | 3975 | 371 |
| 586 | 20240314 | 103100 | 1062240450 | 3980 | 3980 | 3985 | 3980 | 1536 |
| 587 | 20240314 | 103000 | 1056127020 | 3990 | 3980 | 3990 | 3980 | 1440 |
| 588 | 20240314 | 102900 | 1050395590 | 3980 | 3985 | 3985 | 3980 | 2201 |
| 589 | 20240314 | 102800 | 1041632110 | 3980 | 3980 | 3985 | 3980 | 14 |
| 590 | 20240314 | 102700 | 1041576385 | 3985 | 3985 | 3985 | 3975 | 1374 |
| 591 | 20240314 | 102600 | 1036108250 | 3990 | 3980 | 3990 | 3975 | 1066 |
| 592 | 20240314 | 102500 | 1031865430 | 3980 | 3975 | 3980 | 3975 | 333 |
| 593 | 20240314 | 102400 | 1030541740 | 3980 | 3980 | 3980 | 3975 | 29 |
| 594 | 20240314 | 102300 | 1030426445 | 3980 | 3980 | 3980 | 3975 | 520 |
| 595 | 20240314 | 102200 | 1028359305 | 3980 | 3975 | 3980 | 3970 | 194 |
| 596 | 20240314 | 102100 | 1027587975 | 3975 | 3975 | 3975 | 3975 | 86 |
| 597 | 20240314 | 102000 | 1027246125 | 3980 | 3980 | 3980 | 3980 | 8 |
| 598 | 20240314 | 101900 | 1027214285 | 3970 | 3970 | 3970 | 3970 | 1 |
| 599 | 20240314 | 101800 | 1027210315 | 3970 | 3970 | 3970 | 3970 | 173 |
| 600 | 20240314 | 101700 | 1026523505 | 3970 | 3980 | 3980 | 3970 | 2589 |
| 601 | 20240314 | 101600 | 1016236405 | 3980 | 3980 | 3980 | 3980 | 204 |
| 602 | 20240314 | 101500 | 1015424485 | 3990 | 3990 | 3990 | 3990 | 2 |
| 603 | 20240314 | 101400 | 1015416505 | 3975 | 3975 | 3990 | 3970 | 1632 |
| 604 | 20240314 | 101300 | 1008932180 | 3990 | 3975 | 3990 | 3975 | 445 |
| 605 | 20240314 | 101200 | 1007161255 | 3970 | 3985 | 3985 | 3970 | 8721 |
| 606 | 20240314 | 101100 | 972452115 | 3990 | 3990 | 3990 | 3980 | 3816 |
| 607 | 20240314 | 101000 | 957235645 | 3995 | 3995 | 3995 | 3990 | 1076 |
| 608 | 20240314 | 100900 | 952937250 | 3995 | 3990 | 4000 | 3990 | 1481 |
| 609 | 20240314 | 100800 | 947023560 | 3995 | 3990 | 3995 | 3990 | 46 |
| 610 | 20240314 | 100700 | 946840015 | 3990 | 4000 | 4000 | 3990 | 382 |
| 611 | 20240314 | 100600 | 945314310 | 4000 | 3995 | 4000 | 3995 | 858 |
| 612 | 20240314 | 100500 | 941885905 | 3995 | 4000 | 4000 | 3995 | 410 |
| 613 | 20240314 | 100400 | 940246405 | 4005 | 3995 | 4005 | 3995 | 4287 |
| 614 | 20240314 | 100300 | 923098960 | 3995 | 3990 | 3995 | 3990 | 982 |
| 615 | 20240314 | 100200 | 919180275 | 3990 | 3995 | 3995 | 3990 | 373 |
| 616 | 20240314 | 100100 | 917690200 | 4000 | 4000 | 4000 | 4000 | 1 |
| 617 | 20240314 | 100000 | 917686200 | 4000 | 4000 | 4000 | 4000 | 452 |
| 618 | 20240314 | 095900 | 915878200 | 4005 | 3990 | 4005 | 3990 | 693 |
| 619 | 20240314 | 095800 | 913109365 | 4010 | 3975 | 4010 | 3975 | 2125 |
| 620 | 20240314 | 095700 | 904622795 | 3975 | 3985 | 3985 | 3965 | 1691 |
| 621 | 20240314 | 095600 | 897905550 | 3965 | 4000 | 4000 | 3960 | 10150 |
| 622 | 20240314 | 095500 | 857607080 | 3985 | 3995 | 3995 | 3985 | 141 |
| 623 | 20240314 | 095400 | 857044890 | 3990 | 3980 | 3990 | 3975 | 2106 |
| 624 | 20240314 | 095300 | 848661365 | 3975 | 3990 | 3990 | 3975 | 12004 |
| 625 | 20240314 | 095200 | 800897395 | 3990 | 4000 | 4000 | 3990 | 5835 |
| 626 | 20240314 | 095100 | 777608710 | 4000 | 4000 | 4005 | 4000 | 636 |
| 627 | 20240314 | 095000 | 775064615 | 4000 | 3995 | 4005 | 3995 | 1804 |
| 628 | 20240314 | 094900 | 767849495 | 3995 | 4000 | 4000 | 3995 | 668 |
| 629 | 20240314 | 094800 | 765180615 | 4000 | 3990 | 4000 | 3990 | 4632 |
| 630 | 20240314 | 094700 | 746681215 | 3995 | 4010 | 4010 | 3995 | 11549 |
| 631 | 20240314 | 094600 | 700475670 | 4020 | 4005 | 4020 | 4005 | 313 |
| 632 | 20240314 | 094500 | 699218475 | 4020 | 4015 | 4020 | 4005 | 1805 |
| 633 | 20240314 | 094400 | 691978560 | 4015 | 4020 | 4020 | 4015 | 156 |
| 634 | 20240314 | 094300 | 691352155 | 4010 | 4015 | 4015 | 4010 | 677 |
| 635 | 20240314 | 094200 | 688634290 | 4015 | 4015 | 4015 | 4010 | 189 |
| 636 | 20240314 | 094100 | 687875685 | 4015 | 4015 | 4015 | 4010 | 1161 |
| 637 | 20240314 | 094000 | 683219210 | 4015 | 4010 | 4015 | 4010 | 108 |
| 638 | 20240314 | 093900 | 682786025 | 4020 | 4010 | 4020 | 4010 | 177 |
| 639 | 20240314 | 093800 | 682076235 | 4025 | 4005 | 4025 | 4005 | 2103 |
| 640 | 20240314 | 093700 | 673637100 | 4005 | 4005 | 4010 | 4005 | 1244 |
| 641 | 20240314 | 093600 | 668654875 | 4005 | 4010 | 4010 | 4005 | 1532 |
| 642 | 20240314 | 093500 | 662517950 | 4005 | 4005 | 4005 | 4005 | 897 |
| 643 | 20240314 | 093400 | 658925465 | 4005 | 4005 | 4015 | 4005 | 316 |
| 644 | 20240314 | 093300 | 657658545 | 4020 | 4030 | 4030 | 4000 | 4387 |
| 645 | 20240314 | 093200 | 640101835 | 4020 | 4020 | 4020 | 4000 | 2006 |
| 646 | 20240314 | 093100 | 632066280 | 4020 | 4015 | 4035 | 4000 | 7843 |
| 647 | 20240314 | 093000 | 600649300 | 4015 | 4025 | 4025 | 4000 | 10047 |
| 648 | 20240314 | 092900 | 560328695 | 4035 | 4035 | 4040 | 4035 | 573 |
| 649 | 20240314 | 092800 | 558016270 | 4035 | 4020 | 4035 | 4015 | 2036 |
| 650 | 20240314 | 092700 | 549832090 | 4015 | 4020 | 4030 | 4010 | 919 |
| 651 | 20240314 | 092600 | 546144075 | 4025 | 4030 | 4035 | 3995 | 25217 |
| 652 | 20240314 | 092500 | 445060040 | 4030 | 4025 | 4035 | 4025 | 3118 |
| 653 | 20240314 | 092400 | 432495530 | 4030 | 4045 | 4045 | 4030 | 6688 |
| 654 | 20240314 | 092300 | 405507790 | 4045 | 4060 | 4060 | 4040 | 368 |
| 655 | 20240314 | 092200 | 404019245 | 4040 | 4065 | 4080 | 4040 | 11489 |
| 656 | 20240314 | 092100 | 357525035 | 4065 | 4065 | 4065 | 4065 | 1036 |
| 657 | 20240314 | 092000 | 353313695 | 4060 | 4090 | 4090 | 4060 | 6986 |
| 658 | 20240314 | 091900 | 324909710 | 4100 | 4095 | 4100 | 4090 | 5565 |
| 659 | 20240314 | 091800 | 302104835 | 4095 | 4095 | 4095 | 4095 | 531 |
| 660 | 20240314 | 091700 | 299930390 | 4085 | 4085 | 4090 | 4085 | 2882 |
| 661 | 20240314 | 091600 | 288156320 | 4085 | 4080 | 4085 | 4080 | 1634 |
| 662 | 20240314 | 091500 | 281485570 | 4080 | 4075 | 4080 | 4075 | 410 |
| 663 | 20240314 | 091400 | 279814570 | 4090 | 4070 | 4090 | 4070 | 877 |
| 664 | 20240314 | 091300 | 276239950 | 4070 | 4070 | 4070 | 4065 | 1190 |
| 665 | 20240314 | 091200 | 271399155 | 4070 | 4080 | 4080 | 4065 | 2978 |
| 666 | 20240314 | 091100 | 259275265 | 4075 | 4085 | 4105 | 4070 | 4676 |
| 667 | 20240314 | 091000 | 240200275 | 4085 | 4105 | 4105 | 4085 | 619 |
| 668 | 20240314 | 090900 | 237663620 | 4100 | 4110 | 4110 | 4100 | 4132 |
| 669 | 20240314 | 090800 | 220714560 | 4115 | 4100 | 4115 | 4100 | 1346 |
| 670 | 20240314 | 090700 | 215181510 | 4110 | 4100 | 4110 | 4100 | 2832 |
| 671 | 20240314 | 090600 | 203557460 | 4100 | 4105 | 4105 | 4100 | 980 |
| 672 | 20240314 | 090500 | 199536265 | 4105 | 4090 | 4110 | 4090 | 6626 |
| 673 | 20240314 | 090400 | 172369960 | 4095 | 4105 | 4105 | 4095 | 1801 |
| 674 | 20240314 | 090300 | 164987135 | 4110 | 4070 | 4115 | 4070 | 16541 |
| 675 | 20240314 | 090200 | 97176665 | 4070 | 4085 | 4085 | 4065 | 3431 |
| 676 | 20240314 | 090100 | 83193350 | 4085 | 4095 | 4105 | 4080 | 7372 |
| 677 | 20240314 | 090000 | 53010520 | 4090 | 4085 | 4090 | 4070 | 11358 |