32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 195800 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 5817 |
| 3 | 20240402 | 195700 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 4 | 20240402 | 195600 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 5 | 20240402 | 195500 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 6 | 20240402 | 195400 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 7 | 20240402 | 195300 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 8 | 20240402 | 195200 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 9 | 20240402 | 195100 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 10 | 20240402 | 195000 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 11 | 20240402 | 194900 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 12 | 20240402 | 194800 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 13 | 20240402 | 194700 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 14 | 20240402 | 194600 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 15 | 20240402 | 194500 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 16 | 20240402 | 194400 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 17 | 20240402 | 194300 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 18 | 20240402 | 194200 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 19 | 20240402 | 194100 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 20 | 20240402 | 194000 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 21 | 20240402 | 193900 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 22 | 20240402 | 193800 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 23 | 20240402 | 193700 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 24 | 20240402 | 193600 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 25 | 20240402 | 193500 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 26 | 20240402 | 193400 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 27 | 20240402 | 193300 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 28 | 20240402 | 193200 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 29 | 20240402 | 193100 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 30 | 20240402 | 193000 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 31 | 20240402 | 192900 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 32 | 20240402 | 192800 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 5817 |
| 33 | 20240402 | 192700 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 34 | 20240402 | 192600 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 35 | 20240402 | 192500 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 36 | 20240402 | 192400 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 37 | 20240402 | 192300 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 38 | 20240402 | 192200 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 39 | 20240402 | 192100 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 40 | 20240402 | 192000 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 41 | 20240402 | 191900 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 42 | 20240402 | 191800 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 43 | 20240402 | 191700 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 44 | 20240402 | 191600 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 45 | 20240402 | 191500 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 46 | 20240402 | 191400 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 47 | 20240402 | 191300 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 48 | 20240402 | 191200 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 49 | 20240402 | 191100 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 50 | 20240402 | 191000 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 51 | 20240402 | 190900 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 52 | 20240402 | 190800 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 53 | 20240402 | 190700 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 54 | 20240402 | 190600 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 55 | 20240402 | 190500 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 56 | 20240402 | 190400 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 57 | 20240402 | 190300 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 58 | 20240402 | 190200 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 59 | 20240402 | 190100 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 60 | 20240402 | 190000 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 61 | 20240402 | 185900 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 62 | 20240402 | 185800 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 5817 |
| 63 | 20240402 | 185700 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 64 | 20240402 | 185600 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 65 | 20240402 | 185500 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 66 | 20240402 | 185400 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 67 | 20240402 | 185300 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 68 | 20240402 | 185200 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 69 | 20240402 | 185100 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 70 | 20240402 | 185000 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 71 | 20240402 | 184900 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 72 | 20240402 | 184800 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 73 | 20240402 | 184700 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 74 | 20240402 | 184600 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 75 | 20240402 | 184500 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 76 | 20240402 | 184400 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 77 | 20240402 | 184300 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 78 | 20240402 | 184200 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 79 | 20240402 | 184100 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 80 | 20240402 | 184000 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 81 | 20240402 | 183900 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 82 | 20240402 | 183800 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 83 | 20240402 | 183700 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 84 | 20240402 | 183600 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 85 | 20240402 | 183500 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 86 | 20240402 | 183400 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 87 | 20240402 | 183300 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 88 | 20240402 | 183200 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 89 | 20240402 | 183100 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 90 | 20240402 | 183000 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 91 | 20240402 | 182900 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 92 | 20240402 | 182800 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 5817 |
| 93 | 20240402 | 182700 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 94 | 20240402 | 182600 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 95 | 20240402 | 182500 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 96 | 20240402 | 182400 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 97 | 20240402 | 182300 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 98 | 20240402 | 182200 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 99 | 20240402 | 182100 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 100 | 20240402 | 182000 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 101 | 20240402 | 181900 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 102 | 20240402 | 181800 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 103 | 20240402 | 181700 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 104 | 20240402 | 181600 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 105 | 20240402 | 181500 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 106 | 20240402 | 181400 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 107 | 20240402 | 181300 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 108 | 20240402 | 181200 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 109 | 20240402 | 181100 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 110 | 20240402 | 181000 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 111 | 20240402 | 180900 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 112 | 20240402 | 180800 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 113 | 20240402 | 180700 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 114 | 20240402 | 180600 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 115 | 20240402 | 180500 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 116 | 20240402 | 180400 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 117 | 20240402 | 180300 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 118 | 20240402 | 180200 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 119 | 20240402 | 180100 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 120 | 20240402 | 180000 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 121 | 20240402 | 175900 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 122 | 20240402 | 175800 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 5817 |
| 123 | 20240402 | 175700 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 124 | 20240402 | 175600 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 125 | 20240402 | 175500 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 126 | 20240402 | 175400 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 127 | 20240402 | 175300 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 128 | 20240402 | 175200 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 129 | 20240402 | 175100 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 130 | 20240402 | 175000 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 131 | 20240402 | 174900 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 132 | 20240402 | 174800 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 133 | 20240402 | 174700 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 134 | 20240402 | 174600 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 135 | 20240402 | 174500 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 136 | 20240402 | 174400 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 137 | 20240402 | 174300 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 138 | 20240402 | 174200 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 139 | 20240402 | 174100 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 140 | 20240402 | 174000 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 141 | 20240402 | 173900 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 142 | 20240402 | 173800 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 143 | 20240402 | 173700 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 144 | 20240402 | 173600 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 145 | 20240402 | 173500 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 146 | 20240402 | 173400 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 147 | 20240402 | 173300 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 148 | 20240402 | 173200 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 149 | 20240402 | 173100 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 150 | 20240402 | 173000 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 151 | 20240402 | 172900 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 152 | 20240402 | 172800 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 5817 |
| 153 | 20240402 | 172700 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 154 | 20240402 | 172600 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 155 | 20240402 | 172500 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 156 | 20240402 | 172400 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 157 | 20240402 | 172300 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 158 | 20240402 | 172200 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 159 | 20240402 | 172100 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 160 | 20240402 | 172000 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 161 | 20240402 | 171900 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 162 | 20240402 | 171800 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 163 | 20240402 | 171700 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 164 | 20240402 | 171600 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 165 | 20240402 | 171500 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 166 | 20240402 | 171400 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 167 | 20240402 | 171300 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 168 | 20240402 | 171200 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 169 | 20240402 | 171100 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 170 | 20240402 | 171000 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 171 | 20240402 | 170900 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 172 | 20240402 | 170800 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 173 | 20240402 | 170700 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 174 | 20240402 | 170600 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 175 | 20240402 | 170500 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 176 | 20240402 | 170400 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 177 | 20240402 | 170300 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 178 | 20240402 | 170200 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 179 | 20240402 | 170100 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 180 | 20240402 | 170000 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 181 | 20240402 | 165900 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 182 | 20240402 | 165800 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 5817 |
| 183 | 20240402 | 165700 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 184 | 20240402 | 165600 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 185 | 20240402 | 165500 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 186 | 20240402 | 165400 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 187 | 20240402 | 165300 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 188 | 20240402 | 165200 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 189 | 20240402 | 165100 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 190 | 20240402 | 165000 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 191 | 20240402 | 164900 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 192 | 20240402 | 164800 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 193 | 20240402 | 164700 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 194 | 20240402 | 164600 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 195 | 20240402 | 164500 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 196 | 20240402 | 164400 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 197 | 20240402 | 164300 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 198 | 20240402 | 164200 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 199 | 20240402 | 164100 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 200 | 20240402 | 164000 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 201 | 20240402 | 163900 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 202 | 20240402 | 163800 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 203 | 20240402 | 163700 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 204 | 20240402 | 163600 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 205 | 20240402 | 163500 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 206 | 20240402 | 163400 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 207 | 20240402 | 163300 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 208 | 20240402 | 163200 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 209 | 20240402 | 163100 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 210 | 20240402 | 163000 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 211 | 20240402 | 162900 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 212 | 20240402 | 162800 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 5817 |
| 213 | 20240402 | 162700 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 214 | 20240402 | 162600 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 215 | 20240402 | 162500 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 216 | 20240402 | 162400 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 217 | 20240402 | 162300 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 218 | 20240402 | 162200 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 219 | 20240402 | 162100 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 220 | 20240402 | 162000 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 221 | 20240402 | 161900 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 222 | 20240402 | 161800 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 223 | 20240402 | 161700 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 224 | 20240402 | 161600 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 225 | 20240402 | 161500 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 226 | 20240402 | 161400 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 227 | 20240402 | 161300 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 228 | 20240402 | 161200 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 229 | 20240402 | 161100 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 230 | 20240402 | 161000 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 231 | 20240402 | 160900 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 232 | 20240402 | 160800 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 233 | 20240402 | 160700 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 234 | 20240402 | 160600 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 235 | 20240402 | 160500 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 236 | 20240402 | 160400 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 237 | 20240402 | 160300 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 238 | 20240402 | 160200 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 239 | 20240402 | 160100 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 240 | 20240402 | 160000 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 241 | 20240402 | 155900 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 242 | 20240402 | 155800 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 5817 |
| 243 | 20240402 | 155700 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 244 | 20240402 | 155600 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 245 | 20240402 | 155500 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 246 | 20240402 | 155400 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 247 | 20240402 | 155300 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 248 | 20240402 | 155200 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 249 | 20240402 | 155100 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 250 | 20240402 | 155000 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 251 | 20240402 | 154900 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 252 | 20240402 | 154800 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 253 | 20240402 | 154700 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 254 | 20240402 | 154600 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 255 | 20240402 | 154500 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 256 | 20240402 | 154400 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 257 | 20240402 | 154300 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 258 | 20240402 | 154200 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 259 | 20240402 | 154100 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 260 | 20240402 | 154000 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 261 | 20240402 | 153900 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 262 | 20240402 | 153800 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 263 | 20240402 | 153700 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 264 | 20240402 | 153600 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 265 | 20240402 | 153500 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 266 | 20240402 | 153400 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 267 | 20240402 | 153300 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 268 | 20240402 | 153200 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 269 | 20240402 | 153100 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 0 |
| 270 | 20240402 | 153000 | 3176258495 | 3815 | 3815 | 3815 | 3815 | 5817 |
| 271 | 20240402 | 152900 | 3154066640 | 3775 | 3775 | 3775 | 3775 | 0 |
| 272 | 20240402 | 152800 | 3154066640 | 3775 | 3775 | 3775 | 3775 | 0 |
| 273 | 20240402 | 152700 | 3154066640 | 3775 | 3775 | 3775 | 3775 | 0 |
| 274 | 20240402 | 152600 | 3154066640 | 3775 | 3775 | 3775 | 3775 | 0 |
| 275 | 20240402 | 152500 | 3154066640 | 3775 | 3775 | 3775 | 3775 | 0 |
| 276 | 20240402 | 152400 | 3154066640 | 3775 | 3775 | 3775 | 3775 | 0 |
| 277 | 20240402 | 152300 | 3154066640 | 3775 | 3775 | 3775 | 3775 | 0 |
| 278 | 20240402 | 152200 | 3154066640 | 3775 | 3775 | 3775 | 3775 | 0 |
| 279 | 20240402 | 152100 | 3154066640 | 3775 | 3775 | 3775 | 3775 | 0 |
| 280 | 20240402 | 152000 | 3154066640 | 3775 | 3775 | 3775 | 3775 | 0 |
| 281 | 20240402 | 151900 | 3154066640 | 3775 | 3770 | 3775 | 3755 | 6989 |
| 282 | 20240402 | 151800 | 3127783730 | 3760 | 3760 | 3760 | 3760 | 182 |
| 283 | 20240402 | 151700 | 3127099410 | 3770 | 3760 | 3770 | 3760 | 1218 |
| 284 | 20240402 | 151600 | 3122519365 | 3760 | 3770 | 3770 | 3760 | 701 |
| 285 | 20240402 | 151500 | 3119883595 | 3765 | 3765 | 3765 | 3765 | 132 |
| 286 | 20240402 | 151400 | 3119386615 | 3770 | 3755 | 3770 | 3755 | 1242 |
| 287 | 20240402 | 151300 | 3114720470 | 3735 | 3760 | 3760 | 3735 | 2021 |
| 288 | 20240402 | 151200 | 3107154875 | 3740 | 3755 | 3770 | 3740 | 1502 |
| 289 | 20240402 | 151100 | 3101529745 | 3770 | 3775 | 3775 | 3745 | 3157 |
| 290 | 20240402 | 151000 | 3089690645 | 3750 | 3760 | 3775 | 3750 | 2021 |
| 291 | 20240402 | 150900 | 3082097765 | 3775 | 3755 | 3775 | 3755 | 501 |
| 292 | 20240402 | 150800 | 3080216490 | 3785 | 3760 | 3785 | 3750 | 1976 |
| 293 | 20240402 | 150700 | 3072774970 | 3765 | 3760 | 3765 | 3750 | 22 |
| 294 | 20240402 | 150600 | 3072692290 | 3765 | 3765 | 3765 | 3760 | 904 |
| 295 | 20240402 | 150500 | 3069290100 | 3770 | 3760 | 3770 | 3760 | 765 |
| 296 | 20240402 | 150400 | 3066412690 | 3770 | 3765 | 3770 | 3760 | 249 |
| 297 | 20240402 | 150300 | 3065475810 | 3765 | 3765 | 3765 | 3765 | 0 |
| 298 | 20240402 | 150200 | 3065475810 | 3765 | 3765 | 3765 | 3760 | 302 |
| 299 | 20240402 | 150100 | 3064340280 | 3750 | 3750 | 3750 | 3750 | 15 |
| 300 | 20240402 | 150000 | 3064284030 | 3765 | 3765 | 3765 | 3765 | 0 |
| 301 | 20240402 | 145900 | 3064284030 | 3765 | 3750 | 3765 | 3750 | 39 |
| 302 | 20240402 | 145800 | 3064137765 | 3750 | 3750 | 3750 | 3750 | 162 |
| 303 | 20240402 | 145700 | 3063530265 | 3770 | 3765 | 3770 | 3765 | 502 |
| 304 | 20240402 | 145600 | 3061640230 | 3760 | 3760 | 3760 | 3760 | 20 |
| 305 | 20240402 | 145500 | 3061565030 | 3765 | 3765 | 3765 | 3765 | 0 |
| 306 | 20240402 | 145400 | 3061565030 | 3765 | 3765 | 3765 | 3760 | 1479 |
| 307 | 20240402 | 145300 | 3056003880 | 3750 | 3750 | 3765 | 3750 | 600 |
| 308 | 20240402 | 145200 | 3053753865 | 3750 | 3750 | 3750 | 3750 | 355 |
| 309 | 20240402 | 145100 | 3052422615 | 3765 | 3750 | 3765 | 3740 | 527 |
| 310 | 20240402 | 145000 | 3050450320 | 3765 | 3765 | 3765 | 3740 | 749 |
| 311 | 20240402 | 144900 | 3047643330 | 3765 | 3765 | 3765 | 3765 | 10 |
| 312 | 20240402 | 144800 | 3047605680 | 3770 | 3770 | 3770 | 3770 | 44 |
| 313 | 20240402 | 144700 | 3047439800 | 3770 | 3750 | 3770 | 3750 | 234 |
| 314 | 20240402 | 144600 | 3046562280 | 3740 | 3740 | 3740 | 3740 | 50 |
| 315 | 20240402 | 144500 | 3046375280 | 3755 | 3750 | 3755 | 3750 | 425 |
| 316 | 20240402 | 144400 | 3044781475 | 3750 | 3750 | 3750 | 3750 | 587 |
| 317 | 20240402 | 144300 | 3042580225 | 3735 | 3745 | 3745 | 3735 | 2233 |
| 318 | 20240402 | 144200 | 3034237060 | 3745 | 3750 | 3750 | 3745 | 201 |
| 319 | 20240402 | 144100 | 3033484310 | 3740 | 3750 | 3750 | 3740 | 605 |
| 320 | 20240402 | 144000 | 3031217325 | 3750 | 3750 | 3750 | 3750 | 761 |
| 321 | 20240402 | 143900 | 3028363575 | 3750 | 3760 | 3760 | 3750 | 697 |
| 322 | 20240402 | 143800 | 3025749625 | 3765 | 3765 | 3765 | 3765 | 0 |
| 323 | 20240402 | 143700 | 3025749625 | 3765 | 3770 | 3770 | 3765 | 120 |
| 324 | 20240402 | 143600 | 3025297725 | 3770 | 3740 | 3770 | 3740 | 1788 |
| 325 | 20240402 | 143500 | 3018607980 | 3740 | 3735 | 3740 | 3735 | 862 |
| 326 | 20240402 | 143400 | 3015385910 | 3735 | 3735 | 3735 | 3735 | 98 |
| 327 | 20240402 | 143300 | 3015019880 | 3735 | 3735 | 3735 | 3735 | 388 |
| 328 | 20240402 | 143200 | 3013570700 | 3735 | 3735 | 3735 | 3730 | 684 |
| 329 | 20240402 | 143100 | 3011015985 | 3740 | 3735 | 3740 | 3730 | 1499 |
| 330 | 20240402 | 143000 | 3005418360 | 3735 | 3735 | 3740 | 3730 | 2510 |
| 331 | 20240402 | 142900 | 2996040060 | 3740 | 3735 | 3740 | 3735 | 2271 |
| 332 | 20240402 | 142800 | 2987555655 | 3735 | 3740 | 3740 | 3730 | 1664 |
| 333 | 20240402 | 142700 | 2981341345 | 3735 | 3735 | 3735 | 3735 | 3000 |
| 334 | 20240402 | 142600 | 2970136345 | 3740 | 3730 | 3740 | 3730 | 2402 |
| 335 | 20240402 | 142500 | 2961176865 | 3730 | 3740 | 3740 | 3730 | 2350 |
| 336 | 20240402 | 142400 | 2952405555 | 3745 | 3745 | 3745 | 3745 | 1338 |
| 337 | 20240402 | 142300 | 2947394745 | 3745 | 3735 | 3745 | 3730 | 7509 |
| 338 | 20240402 | 142200 | 2919377795 | 3730 | 3740 | 3740 | 3730 | 3005 |
| 339 | 20240402 | 142100 | 2908158495 | 3735 | 3750 | 3750 | 3735 | 3731 |
| 340 | 20240402 | 142000 | 2894211120 | 3750 | 3760 | 3760 | 3750 | 7068 |
| 341 | 20240402 | 141900 | 2867666015 | 3765 | 3770 | 3770 | 3765 | 419 |
| 342 | 20240402 | 141800 | 2866088460 | 3775 | 3770 | 3775 | 3770 | 20 |
| 343 | 20240402 | 141700 | 2866013045 | 3765 | 3765 | 3765 | 3765 | 124 |
| 344 | 20240402 | 141600 | 2865546185 | 3770 | 3770 | 3770 | 3770 | 0 |
| 345 | 20240402 | 141500 | 2865546185 | 3770 | 3770 | 3770 | 3770 | 103 |
| 346 | 20240402 | 141400 | 2865157875 | 3765 | 3770 | 3770 | 3765 | 121 |
| 347 | 20240402 | 141300 | 2864702305 | 3760 | 3765 | 3765 | 3760 | 698 |
| 348 | 20240402 | 141200 | 2862076825 | 3770 | 3770 | 3770 | 3770 | 0 |
| 349 | 20240402 | 141100 | 2862076825 | 3770 | 3770 | 3770 | 3770 | 15 |
| 350 | 20240402 | 141000 | 2862020275 | 3765 | 3765 | 3765 | 3765 | 5 |
| 351 | 20240402 | 140900 | 2862001450 | 3760 | 3760 | 3760 | 3760 | 0 |
| 352 | 20240402 | 140800 | 2862001450 | 3760 | 3775 | 3775 | 3760 | 767 |
| 353 | 20240402 | 140700 | 2859117470 | 3780 | 3780 | 3780 | 3780 | 0 |
| 354 | 20240402 | 140600 | 2859117470 | 3780 | 3780 | 3780 | 3780 | 1 |
| 355 | 20240402 | 140500 | 2859113690 | 3775 | 3770 | 3775 | 3770 | 1004 |
| 356 | 20240402 | 140400 | 2855323620 | 3775 | 3775 | 3775 | 3775 | 0 |
| 357 | 20240402 | 140300 | 2855323620 | 3775 | 3770 | 3775 | 3770 | 11 |
| 358 | 20240402 | 140200 | 2855282145 | 3770 | 3770 | 3770 | 3770 | 1218 |
| 359 | 20240402 | 140100 | 2850690285 | 3770 | 3770 | 3770 | 3770 | 101 |
| 360 | 20240402 | 140000 | 2850309515 | 3770 | 3765 | 3770 | 3765 | 1605 |
| 361 | 20240402 | 135900 | 2844263670 | 3760 | 3760 | 3760 | 3760 | 751 |
| 362 | 20240402 | 135800 | 2841439910 | 3765 | 3770 | 3770 | 3765 | 355 |
| 363 | 20240402 | 135700 | 2840103310 | 3785 | 3770 | 3785 | 3770 | 4 |
| 364 | 20240402 | 135600 | 2840088215 | 3770 | 3765 | 3770 | 3765 | 122 |
| 365 | 20240402 | 135500 | 2839628630 | 3765 | 3755 | 3765 | 3755 | 819 |
| 366 | 20240402 | 135400 | 2836551010 | 3755 | 3760 | 3760 | 3755 | 1946 |
| 367 | 20240402 | 135300 | 2829240530 | 3760 | 3765 | 3765 | 3760 | 177 |
| 368 | 20240402 | 135200 | 2828574625 | 3765 | 3775 | 3775 | 3760 | 4212 |
| 369 | 20240402 | 135100 | 2812722030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 370 | 20240402 | 135000 | 2812722030 | 3780 | 3780 | 3780 | 3780 | 70 |
| 371 | 20240402 | 134900 | 2812457430 | 3775 | 3775 | 3775 | 3775 | 102 |
| 372 | 20240402 | 134800 | 2812072380 | 3780 | 3780 | 3780 | 3780 | 2 |
| 373 | 20240402 | 134700 | 2812064820 | 3775 | 3785 | 3785 | 3775 | 686 |
| 374 | 20240402 | 134600 | 2809474840 | 3805 | 3805 | 3805 | 3805 | 0 |
| 375 | 20240402 | 134500 | 2809474840 | 3805 | 3805 | 3805 | 3805 | 0 |
| 376 | 20240402 | 134400 | 2809474840 | 3805 | 3795 | 3805 | 3795 | 400 |
| 377 | 20240402 | 134300 | 2807954840 | 3785 | 3780 | 3800 | 3780 | 202 |
| 378 | 20240402 | 134200 | 2807188145 | 3775 | 3775 | 3775 | 3775 | 369 |
| 379 | 20240402 | 134100 | 2805795170 | 3780 | 3780 | 3780 | 3780 | 0 |
| 380 | 20240402 | 134000 | 2805795170 | 3780 | 3775 | 3780 | 3770 | 301 |
| 381 | 20240402 | 133900 | 2804659640 | 3780 | 3790 | 3790 | 3780 | 50 |
| 382 | 20240402 | 133800 | 2804470440 | 3775 | 3775 | 3775 | 3775 | 62 |
| 383 | 20240402 | 133700 | 2804236390 | 3775 | 3775 | 3775 | 3775 | 102 |
| 384 | 20240402 | 133600 | 2803851340 | 3780 | 3775 | 3790 | 3770 | 483 |
| 385 | 20240402 | 133500 | 2802030305 | 3780 | 3775 | 3780 | 3770 | 1002 |
| 386 | 20240402 | 133400 | 2798252680 | 3780 | 3775 | 3780 | 3770 | 705 |
| 387 | 20240402 | 133300 | 2795594335 | 3780 | 3780 | 3780 | 3780 | 0 |
| 388 | 20240402 | 133200 | 2795594335 | 3780 | 3775 | 3780 | 3775 | 28 |
| 389 | 20240402 | 133100 | 2795488630 | 3775 | 3795 | 3795 | 3775 | 2007 |
| 390 | 20240402 | 133000 | 2787910875 | 3795 | 3795 | 3795 | 3795 | 0 |
| 391 | 20240402 | 132900 | 2787910875 | 3795 | 3795 | 3795 | 3795 | 301 |
| 392 | 20240402 | 132800 | 2786768580 | 3795 | 3795 | 3795 | 3795 | 74 |
| 393 | 20240402 | 132700 | 2786487750 | 3795 | 3795 | 3795 | 3795 | 1 |
| 394 | 20240402 | 132600 | 2786483955 | 3780 | 3775 | 3785 | 3775 | 446 |
| 395 | 20240402 | 132500 | 2784799005 | 3775 | 3780 | 3780 | 3775 | 1927 |
| 396 | 20240402 | 132400 | 2777524430 | 3775 | 3780 | 3780 | 3775 | 405 |
| 397 | 20240402 | 132300 | 2775995530 | 3775 | 3780 | 3780 | 3775 | 2102 |
| 398 | 20240402 | 132200 | 2768055035 | 3785 | 3790 | 3790 | 3785 | 890 |
| 399 | 20240402 | 132100 | 2764685880 | 3795 | 3795 | 3795 | 3795 | 5 |
| 400 | 20240402 | 132000 | 2764666905 | 3810 | 3795 | 3810 | 3780 | 101 |
| 401 | 20240402 | 131900 | 2764284825 | 3810 | 3800 | 3810 | 3800 | 83 |
| 402 | 20240402 | 131800 | 2763968865 | 3805 | 3805 | 3805 | 3805 | 177 |
| 403 | 20240402 | 131700 | 2763295380 | 3795 | 3795 | 3795 | 3795 | 132 |
| 404 | 20240402 | 131600 | 2762794440 | 3790 | 3780 | 3790 | 3780 | 3379 |
| 405 | 20240402 | 131500 | 2750021510 | 3780 | 3790 | 3790 | 3780 | 2047 |
| 406 | 20240402 | 131400 | 2742277115 | 3790 | 3790 | 3790 | 3790 | 0 |
| 407 | 20240402 | 131300 | 2742277115 | 3790 | 3790 | 3790 | 3785 | 1630 |
| 408 | 20240402 | 131200 | 2736104415 | 3790 | 3790 | 3790 | 3790 | 34 |
| 409 | 20240402 | 131100 | 2735975555 | 3790 | 3790 | 3790 | 3790 | 1000 |
| 410 | 20240402 | 131000 | 2732185555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 411 | 20240402 | 130900 | 2732185555 | 3790 | 3790 | 3790 | 3790 | 230 |
| 412 | 20240402 | 130800 | 2731313855 | 3790 | 3795 | 3795 | 3790 | 137 |
| 413 | 20240402 | 130700 | 2730794050 | 3795 | 3795 | 3795 | 3795 | 12 |
| 414 | 20240402 | 130600 | 2730748510 | 3805 | 3805 | 3805 | 3805 | 2 |
| 415 | 20240402 | 130500 | 2730740900 | 3795 | 3795 | 3795 | 3795 | 83 |
| 416 | 20240402 | 130400 | 2730425915 | 3795 | 3795 | 3795 | 3795 | 0 |
| 417 | 20240402 | 130300 | 2730425915 | 3795 | 3795 | 3795 | 3795 | 0 |
| 418 | 20240402 | 130200 | 2730425915 | 3795 | 3795 | 3795 | 3795 | 6 |
| 419 | 20240402 | 130100 | 2730403145 | 3795 | 3795 | 3795 | 3795 | 0 |
| 420 | 20240402 | 130000 | 2730403145 | 3795 | 3795 | 3800 | 3785 | 810 |
| 421 | 20240402 | 125900 | 2727327780 | 3795 | 3790 | 3795 | 3790 | 303 |
| 422 | 20240402 | 125800 | 2726177980 | 3790 | 3790 | 3790 | 3790 | 0 |
| 423 | 20240402 | 125700 | 2726177980 | 3790 | 3790 | 3790 | 3790 | 0 |
| 424 | 20240402 | 125600 | 2726177980 | 3790 | 3790 | 3790 | 3790 | 2 |
| 425 | 20240402 | 125500 | 2726170400 | 3785 | 3785 | 3785 | 3785 | 0 |
| 426 | 20240402 | 125400 | 2726170400 | 3785 | 3785 | 3785 | 3785 | 1250 |
| 427 | 20240402 | 125300 | 2721439150 | 3790 | 3790 | 3790 | 3790 | 37 |
| 428 | 20240402 | 125200 | 2721298920 | 3785 | 3790 | 3790 | 3785 | 2500 |
| 429 | 20240402 | 125100 | 2711833920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 430 | 20240402 | 125000 | 2711833920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 431 | 20240402 | 124900 | 2711833920 | 3790 | 3790 | 3790 | 3790 | 60 |
| 432 | 20240402 | 124800 | 2711606520 | 3795 | 3795 | 3795 | 3795 | 0 |
| 433 | 20240402 | 124700 | 2711606520 | 3795 | 3795 | 3795 | 3795 | 0 |
| 434 | 20240402 | 124600 | 2711606520 | 3795 | 3785 | 3795 | 3785 | 347 |
| 435 | 20240402 | 124500 | 2710292655 | 3785 | 3785 | 3785 | 3785 | 0 |
| 436 | 20240402 | 124400 | 2710292655 | 3785 | 3785 | 3795 | 3785 | 996 |
| 437 | 20240402 | 124300 | 2706521000 | 3785 | 3785 | 3785 | 3785 | 232 |
| 438 | 20240402 | 124200 | 2705642880 | 3785 | 3785 | 3785 | 3785 | 0 |
| 439 | 20240402 | 124100 | 2705642880 | 3785 | 3785 | 3785 | 3785 | 0 |
| 440 | 20240402 | 124000 | 2705642880 | 3785 | 3785 | 3785 | 3785 | 20 |
| 441 | 20240402 | 123900 | 2705567180 | 3785 | 3790 | 3790 | 3785 | 86 |
| 442 | 20240402 | 123800 | 2705241270 | 3790 | 3790 | 3790 | 3790 | 0 |
| 443 | 20240402 | 123700 | 2705241270 | 3790 | 3790 | 3790 | 3790 | 1 |
| 444 | 20240402 | 123600 | 2705237480 | 3785 | 3785 | 3785 | 3785 | 0 |
| 445 | 20240402 | 123500 | 2705237480 | 3785 | 3790 | 3790 | 3785 | 320 |
| 446 | 20240402 | 123400 | 2704025280 | 3790 | 3790 | 3790 | 3790 | 201 |
| 447 | 20240402 | 123300 | 2703263490 | 3795 | 3790 | 3795 | 3790 | 19 |
| 448 | 20240402 | 123200 | 2703191430 | 3780 | 3785 | 3785 | 3780 | 2067 |
| 449 | 20240402 | 123100 | 2695378045 | 3785 | 3785 | 3785 | 3785 | 0 |
| 450 | 20240402 | 123000 | 2695378045 | 3785 | 3785 | 3785 | 3785 | 0 |
| 451 | 20240402 | 122900 | 2695378045 | 3785 | 3785 | 3785 | 3785 | 364 |
| 452 | 20240402 | 122800 | 2694000305 | 3785 | 3785 | 3785 | 3785 | 36 |
| 453 | 20240402 | 122700 | 2693864045 | 3785 | 3795 | 3795 | 3785 | 322 |
| 454 | 20240402 | 122600 | 2692642175 | 3795 | 3795 | 3795 | 3795 | 0 |
| 455 | 20240402 | 122500 | 2692642175 | 3795 | 3795 | 3795 | 3795 | 0 |
| 456 | 20240402 | 122400 | 2692642175 | 3795 | 3790 | 3795 | 3790 | 501 |
| 457 | 20240402 | 122300 | 2690743380 | 3780 | 3790 | 3790 | 3780 | 156 |
| 458 | 20240402 | 122200 | 2690153665 | 3780 | 3785 | 3785 | 3780 | 395 |
| 459 | 20240402 | 122100 | 2688660555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 460 | 20240402 | 122000 | 2688660555 | 3775 | 3780 | 3780 | 3775 | 50 |
| 461 | 20240402 | 121900 | 2688471780 | 3775 | 3775 | 3775 | 3775 | 0 |
| 462 | 20240402 | 121800 | 2688471780 | 3775 | 3775 | 3775 | 3775 | 617 |
| 463 | 20240402 | 121700 | 2686142605 | 3775 | 3780 | 3780 | 3775 | 4716 |
| 464 | 20240402 | 121600 | 2668324100 | 3785 | 3785 | 3785 | 3785 | 415 |
| 465 | 20240402 | 121500 | 2666753325 | 3790 | 3790 | 3790 | 3790 | 0 |
| 466 | 20240402 | 121400 | 2666753325 | 3790 | 3790 | 3790 | 3790 | 27 |
| 467 | 20240402 | 121300 | 2666650995 | 3795 | 3795 | 3795 | 3795 | 50 |
| 468 | 20240402 | 121200 | 2666461245 | 3795 | 3795 | 3795 | 3795 | 1 |
| 469 | 20240402 | 121100 | 2666457450 | 3780 | 3780 | 3780 | 3780 | 0 |
| 470 | 20240402 | 121000 | 2666457450 | 3780 | 3780 | 3780 | 3780 | 18 |
| 471 | 20240402 | 120900 | 2666389410 | 3780 | 3780 | 3780 | 3780 | 63 |
| 472 | 20240402 | 120800 | 2666151270 | 3780 | 3780 | 3780 | 3780 | 0 |
| 473 | 20240402 | 120700 | 2666151270 | 3780 | 3785 | 3785 | 3780 | 17 |
| 474 | 20240402 | 120600 | 2666087005 | 3780 | 3785 | 3785 | 3780 | 1100 |
| 475 | 20240402 | 120500 | 2661925730 | 3795 | 3795 | 3795 | 3795 | 1 |
| 476 | 20240402 | 120400 | 2661921935 | 3795 | 3795 | 3795 | 3795 | 0 |
| 477 | 20240402 | 120300 | 2661921935 | 3795 | 3795 | 3795 | 3795 | 1 |
| 478 | 20240402 | 120200 | 2661918140 | 3795 | 3795 | 3795 | 3795 | 5 |
| 479 | 20240402 | 120100 | 2661899165 | 3795 | 3795 | 3795 | 3795 | 1 |
| 480 | 20240402 | 120000 | 2661895370 | 3780 | 3790 | 3790 | 3780 | 3186 |
| 481 | 20240402 | 115900 | 2649844425 | 3790 | 3790 | 3790 | 3790 | 299 |
| 482 | 20240402 | 115800 | 2648711215 | 3790 | 3790 | 3790 | 3785 | 669 |
| 483 | 20240402 | 115700 | 2646178865 | 3790 | 3790 | 3790 | 3785 | 707 |
| 484 | 20240402 | 115600 | 2643502795 | 3790 | 3790 | 3790 | 3790 | 15 |
| 485 | 20240402 | 115500 | 2643445945 | 3790 | 3795 | 3795 | 3790 | 412 |
| 486 | 20240402 | 115400 | 2641884430 | 3795 | 3795 | 3795 | 3790 | 384 |
| 487 | 20240402 | 115300 | 2640428995 | 3795 | 3795 | 3795 | 3795 | 115 |
| 488 | 20240402 | 115200 | 2639992570 | 3795 | 3795 | 3795 | 3795 | 21 |
| 489 | 20240402 | 115100 | 2639912875 | 3795 | 3795 | 3795 | 3795 | 65 |
| 490 | 20240402 | 115000 | 2639666200 | 3795 | 3795 | 3795 | 3785 | 230 |
| 491 | 20240402 | 114900 | 2638795150 | 3795 | 3800 | 3800 | 3790 | 961 |
| 492 | 20240402 | 114800 | 2635151990 | 3800 | 3800 | 3800 | 3795 | 215 |
| 493 | 20240402 | 114700 | 2634335490 | 3800 | 3800 | 3800 | 3790 | 268 |
| 494 | 20240402 | 114600 | 2633318530 | 3800 | 3805 | 3805 | 3800 | 30 |
| 495 | 20240402 | 114500 | 2633204420 | 3805 | 3805 | 3805 | 3805 | 15 |
| 496 | 20240402 | 114400 | 2633147345 | 3805 | 3805 | 3805 | 3785 | 322 |
| 497 | 20240402 | 114300 | 2631928335 | 3805 | 3795 | 3805 | 3795 | 1013 |
| 498 | 20240402 | 114200 | 2628081475 | 3795 | 3795 | 3795 | 3790 | 255 |
| 499 | 20240402 | 114100 | 2627114950 | 3795 | 3795 | 3795 | 3795 | 40 |
| 500 | 20240402 | 114000 | 2626963150 | 3795 | 3795 | 3795 | 3795 | 15 |
| 501 | 20240402 | 113900 | 2626906225 | 3795 | 3795 | 3795 | 3795 | 15 |
| 502 | 20240402 | 113800 | 2626849300 | 3795 | 3795 | 3795 | 3795 | 15 |
| 503 | 20240402 | 113700 | 2626792375 | 3795 | 3795 | 3795 | 3775 | 3361 |
| 504 | 20240402 | 113600 | 2614078950 | 3790 | 3790 | 3790 | 3790 | 1 |
| 505 | 20240402 | 113500 | 2614075160 | 3795 | 3795 | 3795 | 3795 | 0 |
| 506 | 20240402 | 113400 | 2614075160 | 3795 | 3795 | 3795 | 3795 | 82 |
| 507 | 20240402 | 113300 | 2613763970 | 3795 | 3795 | 3795 | 3790 | 345 |
| 508 | 20240402 | 113200 | 2612456310 | 3795 | 3790 | 3795 | 3790 | 126 |
| 509 | 20240402 | 113100 | 2611978625 | 3790 | 3785 | 3790 | 3785 | 124 |
| 510 | 20240402 | 113000 | 2611508820 | 3785 | 3790 | 3790 | 3775 | 152 |
| 511 | 20240402 | 112900 | 2610933315 | 3790 | 3790 | 3790 | 3780 | 581 |
| 512 | 20240402 | 112800 | 2608736985 | 3790 | 3790 | 3790 | 3790 | 18 |
| 513 | 20240402 | 112700 | 2608668765 | 3790 | 3795 | 3795 | 3775 | 3442 |
| 514 | 20240402 | 112600 | 2595657520 | 3795 | 3795 | 3795 | 3790 | 12 |
| 515 | 20240402 | 112500 | 2595611985 | 3795 | 3795 | 3795 | 3785 | 115 |
| 516 | 20240402 | 112400 | 2595176560 | 3795 | 3795 | 3795 | 3795 | 59 |
| 517 | 20240402 | 112300 | 2594952655 | 3795 | 3795 | 3795 | 3790 | 17 |
| 518 | 20240402 | 112200 | 2594888145 | 3795 | 3795 | 3795 | 3795 | 15 |
| 519 | 20240402 | 112100 | 2594831220 | 3795 | 3785 | 3800 | 3785 | 2214 |
| 520 | 20240402 | 112000 | 2586435595 | 3785 | 3795 | 3795 | 3780 | 652 |
| 521 | 20240402 | 111900 | 2583969655 | 3795 | 3795 | 3795 | 3780 | 865 |
| 522 | 20240402 | 111800 | 2580699000 | 3795 | 3795 | 3805 | 3785 | 600 |
| 523 | 20240402 | 111700 | 2578427780 | 3795 | 3805 | 3805 | 3790 | 680 |
| 524 | 20240402 | 111600 | 2575849790 | 3805 | 3790 | 3805 | 3790 | 983 |
| 525 | 20240402 | 111500 | 2572124040 | 3790 | 3795 | 3805 | 3785 | 1853 |
| 526 | 20240402 | 111400 | 2565106090 | 3795 | 3805 | 3805 | 3795 | 289 |
| 527 | 20240402 | 111300 | 2564009325 | 3805 | 3805 | 3805 | 3790 | 421 |
| 528 | 20240402 | 111200 | 2562413330 | 3805 | 3805 | 3805 | 3790 | 3044 |
| 529 | 20240402 | 111100 | 2550875715 | 3805 | 3805 | 3805 | 3795 | 2048 |
| 530 | 20240402 | 111000 | 2543102605 | 3810 | 3795 | 3810 | 3785 | 339 |
| 531 | 20240402 | 110900 | 2541817365 | 3810 | 3810 | 3810 | 3810 | 0 |
| 532 | 20240402 | 110800 | 2541817365 | 3810 | 3810 | 3810 | 3810 | 205 |
| 533 | 20240402 | 110700 | 2541036315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 534 | 20240402 | 110600 | 2541036315 | 3810 | 3795 | 3810 | 3780 | 1976 |
| 535 | 20240402 | 110500 | 2533547615 | 3795 | 3815 | 3815 | 3785 | 5974 |
| 536 | 20240402 | 110400 | 2510909860 | 3815 | 3820 | 3820 | 3795 | 1000 |
| 537 | 20240402 | 110300 | 2507114190 | 3820 | 3825 | 3825 | 3800 | 58 |
| 538 | 20240402 | 110200 | 2506893020 | 3825 | 3825 | 3825 | 3800 | 1880 |
| 539 | 20240402 | 110100 | 2499731785 | 3825 | 3825 | 3825 | 3825 | 15 |
| 540 | 20240402 | 110000 | 2499674410 | 3825 | 3830 | 3830 | 3825 | 15 |
| 541 | 20240402 | 105900 | 2499617010 | 3830 | 3830 | 3830 | 3815 | 1187 |
| 542 | 20240402 | 105800 | 2495088370 | 3830 | 3825 | 3830 | 3825 | 800 |
| 543 | 20240402 | 105700 | 2492028305 | 3825 | 3825 | 3825 | 3825 | 14 |
| 544 | 20240402 | 105600 | 2491974755 | 3825 | 3825 | 3825 | 3825 | 217 |
| 545 | 20240402 | 105500 | 2491144730 | 3825 | 3825 | 3825 | 3825 | 15 |
| 546 | 20240402 | 105400 | 2491087355 | 3825 | 3825 | 3825 | 3825 | 15 |
| 547 | 20240402 | 105300 | 2491029980 | 3825 | 3800 | 3825 | 3800 | 327 |
| 548 | 20240402 | 105200 | 2489787030 | 3800 | 3825 | 3825 | 3800 | 690 |
| 549 | 20240402 | 105100 | 2487161570 | 3825 | 3830 | 3830 | 3820 | 290 |
| 550 | 20240402 | 105000 | 2486053640 | 3830 | 3830 | 3830 | 3810 | 3193 |
| 551 | 20240402 | 104900 | 2473869440 | 3825 | 3825 | 3835 | 3825 | 1144 |
| 552 | 20240402 | 104800 | 2469492270 | 3825 | 3825 | 3825 | 3825 | 57 |
| 553 | 20240402 | 104700 | 2469274245 | 3825 | 3825 | 3825 | 3825 | 274 |
| 554 | 20240402 | 104600 | 2468226195 | 3825 | 3810 | 3830 | 3810 | 941 |
| 555 | 20240402 | 104500 | 2464632130 | 3810 | 3800 | 3815 | 3800 | 2213 |
| 556 | 20240402 | 104400 | 2456202965 | 3800 | 3795 | 3800 | 3790 | 1031 |
| 557 | 20240402 | 104300 | 2452293435 | 3790 | 3795 | 3795 | 3780 | 3950 |
| 558 | 20240402 | 104200 | 2437339480 | 3795 | 3790 | 3795 | 3785 | 617 |
| 559 | 20240402 | 104100 | 2435002005 | 3790 | 3795 | 3810 | 3785 | 5526 |
| 560 | 20240402 | 104000 | 2414064380 | 3800 | 3810 | 3810 | 3795 | 1727 |
| 561 | 20240402 | 103900 | 2407507750 | 3815 | 3825 | 3825 | 3795 | 4421 |
| 562 | 20240402 | 103800 | 2390705265 | 3825 | 3825 | 3825 | 3815 | 2924 |
| 563 | 20240402 | 103700 | 2379548465 | 3825 | 3820 | 3825 | 3810 | 1645 |
| 564 | 20240402 | 103600 | 2373268945 | 3820 | 3800 | 3820 | 3800 | 2321 |
| 565 | 20240402 | 103500 | 2364436280 | 3795 | 3805 | 3805 | 3785 | 3836 |
| 566 | 20240402 | 103400 | 2349903680 | 3805 | 3785 | 3810 | 3780 | 3047 |
| 567 | 20240402 | 103300 | 2338335430 | 3780 | 3810 | 3820 | 3780 | 6051 |
| 568 | 20240402 | 103200 | 2315360790 | 3810 | 3790 | 3810 | 3760 | 9321 |
| 569 | 20240402 | 103100 | 2280099065 | 3790 | 3820 | 3830 | 3780 | 17217 |
| 570 | 20240402 | 103000 | 2214659190 | 3815 | 3830 | 3845 | 3800 | 20358 |
| 571 | 20240402 | 102900 | 2136952040 | 3830 | 3880 | 3890 | 3755 | 90733 |
| 572 | 20240402 | 102800 | 1789180895 | 3895 | 4010 | 4020 | 3870 | 100421 |
| 573 | 20240402 | 102700 | 1393617900 | 4010 | 3925 | 4075 | 3925 | 214979 |
| 574 | 20240402 | 102600 | 527798290 | 3930 | 3890 | 3930 | 3875 | 14745 |
| 575 | 20240402 | 102500 | 470237325 | 3890 | 3895 | 3895 | 3880 | 17 |
| 576 | 20240402 | 102400 | 470171190 | 3895 | 3895 | 3895 | 3895 | 8 |
| 577 | 20240402 | 102300 | 470140030 | 3875 | 3885 | 3885 | 3875 | 598 |
| 578 | 20240402 | 102200 | 467820985 | 3895 | 3880 | 3895 | 3875 | 705 |
| 579 | 20240402 | 102100 | 465086510 | 3895 | 3895 | 3895 | 3895 | 23 |
| 580 | 20240402 | 102000 | 464996925 | 3895 | 3880 | 3895 | 3880 | 185 |
| 581 | 20240402 | 101900 | 464277440 | 3880 | 3880 | 3880 | 3875 | 447 |
| 582 | 20240402 | 101800 | 462543295 | 3880 | 3875 | 3880 | 3875 | 535 |
| 583 | 20240402 | 101700 | 460467615 | 3875 | 3875 | 3875 | 3875 | 515 |
| 584 | 20240402 | 101600 | 458471990 | 3875 | 3880 | 3880 | 3870 | 544 |
| 585 | 20240402 | 101500 | 456364375 | 3880 | 3880 | 3880 | 3875 | 99 |
| 586 | 20240402 | 101400 | 455980675 | 3880 | 3880 | 3880 | 3880 | 15 |
| 587 | 20240402 | 101300 | 455922475 | 3880 | 3885 | 3885 | 3875 | 412 |
| 588 | 20240402 | 101200 | 454322880 | 3885 | 3890 | 3890 | 3885 | 14 |
| 589 | 20240402 | 101100 | 454268445 | 3890 | 3890 | 3890 | 3890 | 9 |
| 590 | 20240402 | 101000 | 454233435 | 3875 | 3885 | 3885 | 3875 | 6520 |
| 591 | 20240402 | 100900 | 428945610 | 3885 | 3885 | 3885 | 3885 | 0 |
| 592 | 20240402 | 100800 | 428945610 | 3885 | 3885 | 3885 | 3885 | 182 |
| 593 | 20240402 | 100700 | 428238540 | 3885 | 3885 | 3885 | 3885 | 94 |
| 594 | 20240402 | 100600 | 427873350 | 3885 | 3885 | 3885 | 3885 | 0 |
| 595 | 20240402 | 100500 | 427873350 | 3885 | 3885 | 3885 | 3885 | 0 |
| 596 | 20240402 | 100400 | 427873350 | 3885 | 3885 | 3885 | 3885 | 205 |
| 597 | 20240402 | 100300 | 427076925 | 3885 | 3895 | 3895 | 3885 | 580 |
| 598 | 20240402 | 100200 | 424822825 | 3895 | 3895 | 3895 | 3885 | 3692 |
| 599 | 20240402 | 100100 | 410454735 | 3895 | 3895 | 3895 | 3895 | 512 |
| 600 | 20240402 | 100000 | 408460495 | 3895 | 3895 | 3895 | 3895 | 10 |
| 601 | 20240402 | 095900 | 408421545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 602 | 20240402 | 095800 | 408421545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 603 | 20240402 | 095700 | 408421545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 604 | 20240402 | 095600 | 408421545 | 3900 | 3900 | 3900 | 3900 | 3 |
| 605 | 20240402 | 095500 | 408409845 | 3895 | 3880 | 3895 | 3880 | 253 |
| 606 | 20240402 | 095400 | 407425205 | 3880 | 3880 | 3880 | 3880 | 20 |
| 607 | 20240402 | 095300 | 407347605 | 3900 | 3900 | 3900 | 3900 | 1 |
| 608 | 20240402 | 095200 | 407343705 | 3895 | 3880 | 3895 | 3880 | 531 |
| 609 | 20240402 | 095100 | 405275475 | 3880 | 3880 | 3880 | 3880 | 1 |
| 610 | 20240402 | 095000 | 405271595 | 3895 | 3895 | 3895 | 3895 | 6 |
| 611 | 20240402 | 094900 | 405248225 | 3875 | 3890 | 3890 | 3875 | 5000 |
| 612 | 20240402 | 094800 | 385841910 | 3900 | 3885 | 3905 | 3885 | 5851 |
| 613 | 20240402 | 094700 | 363049415 | 3885 | 3875 | 3885 | 3875 | 21 |
| 614 | 20240402 | 094600 | 362968030 | 3875 | 3880 | 3880 | 3875 | 2100 |
| 615 | 20240402 | 094500 | 354829630 | 3890 | 3880 | 3890 | 3880 | 2433 |
| 616 | 20240402 | 094400 | 345389570 | 3880 | 3880 | 3880 | 3880 | 6 |
| 617 | 20240402 | 094300 | 345366290 | 3880 | 3890 | 3890 | 3880 | 2722 |
| 618 | 20240402 | 094200 | 334792710 | 3895 | 3895 | 3895 | 3895 | 2000 |
| 619 | 20240402 | 094100 | 327002710 | 3895 | 3890 | 3895 | 3890 | 7 |
| 620 | 20240402 | 094000 | 326975475 | 3890 | 3890 | 3890 | 3890 | 45 |
| 621 | 20240402 | 093900 | 326800425 | 3890 | 3890 | 3890 | 3890 | 600 |
| 622 | 20240402 | 093800 | 324466425 | 3890 | 3890 | 3890 | 3890 | 7 |
| 623 | 20240402 | 093700 | 324439195 | 3890 | 3890 | 3890 | 3890 | 1019 |
| 624 | 20240402 | 093600 | 320475285 | 3885 | 3890 | 3890 | 3880 | 2854 |
| 625 | 20240402 | 093500 | 309391670 | 3890 | 3885 | 3890 | 3885 | 192 |
| 626 | 20240402 | 093400 | 308645060 | 3885 | 3895 | 3900 | 3885 | 573 |
| 627 | 20240402 | 093300 | 306413240 | 3895 | 3895 | 3895 | 3895 | 500 |
| 628 | 20240402 | 093200 | 304465740 | 3895 | 3880 | 3895 | 3880 | 3789 |
| 629 | 20240402 | 093100 | 289736545 | 3885 | 3885 | 3885 | 3885 | 107 |
| 630 | 20240402 | 093000 | 289320850 | 3890 | 3885 | 3890 | 3885 | 99 |
| 631 | 20240402 | 092900 | 288935985 | 3885 | 3880 | 3885 | 3880 | 1229 |
| 632 | 20240402 | 092800 | 284164915 | 3880 | 3875 | 3880 | 3875 | 1509 |
| 633 | 20240402 | 092700 | 278312210 | 3870 | 3865 | 3870 | 3860 | 5559 |
| 634 | 20240402 | 092600 | 256822005 | 3870 | 3865 | 3870 | 3865 | 167 |
| 635 | 20240402 | 092500 | 256176435 | 3865 | 3870 | 3870 | 3865 | 26 |
| 636 | 20240402 | 092400 | 256075825 | 3870 | 3845 | 3870 | 3845 | 312 |
| 637 | 20240402 | 092300 | 254871385 | 3840 | 3835 | 3840 | 3835 | 298 |
| 638 | 20240402 | 092200 | 253728055 | 3835 | 3845 | 3845 | 3835 | 344 |
| 639 | 20240402 | 092100 | 252408765 | 3835 | 3835 | 3845 | 3835 | 1638 |
| 640 | 20240402 | 092000 | 246115550 | 3840 | 3865 | 3865 | 3835 | 5684 |
| 641 | 20240402 | 091900 | 224227610 | 3865 | 3865 | 3865 | 3865 | 9 |
| 642 | 20240402 | 091800 | 224192825 | 3870 | 3870 | 3870 | 3870 | 40 |
| 643 | 20240402 | 091700 | 224038025 | 3865 | 3865 | 3865 | 3865 | 91 |
| 644 | 20240402 | 091600 | 223686310 | 3865 | 3885 | 3885 | 3865 | 644 |
| 645 | 20240402 | 091500 | 221191775 | 3885 | 3875 | 3885 | 3875 | 24 |
| 646 | 20240402 | 091400 | 221098700 | 3875 | 3875 | 3875 | 3875 | 0 |
| 647 | 20240402 | 091300 | 221098700 | 3875 | 3895 | 3900 | 3875 | 1213 |
| 648 | 20240402 | 091200 | 216384815 | 3900 | 3905 | 3905 | 3895 | 562 |
| 649 | 20240402 | 091100 | 214193210 | 3905 | 3900 | 3905 | 3895 | 849 |
| 650 | 20240402 | 091000 | 210884895 | 3895 | 3870 | 3895 | 3860 | 5396 |
| 651 | 20240402 | 090900 | 189982695 | 3870 | 3875 | 3880 | 3870 | 1087 |
| 652 | 20240402 | 090800 | 185768290 | 3875 | 3870 | 3875 | 3870 | 42 |
| 653 | 20240402 | 090700 | 185605685 | 3875 | 3875 | 3875 | 3875 | 30 |
| 654 | 20240402 | 090600 | 185489435 | 3880 | 3900 | 3900 | 3875 | 3445 |
| 655 | 20240402 | 090500 | 172114295 | 3880 | 3890 | 3900 | 3880 | 2946 |
| 656 | 20240402 | 090400 | 160666310 | 3900 | 3890 | 3900 | 3890 | 1027 |
| 657 | 20240402 | 090300 | 156671270 | 3905 | 3900 | 3905 | 3885 | 335 |
| 658 | 20240402 | 090200 | 155364615 | 3900 | 3900 | 3900 | 3885 | 244 |
| 659 | 20240402 | 090100 | 154413390 | 3885 | 3885 | 3900 | 3875 | 1176 |
| 660 | 20240402 | 090000 | 149848890 | 3885 | 3925 | 3980 | 3885 | 38156 |