34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 200000 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 41886 |
| 3 | 20240417 | 195900 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 4 | 20240417 | 195800 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 5 | 20240417 | 195700 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 6 | 20240417 | 195600 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 7 | 20240417 | 195500 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 8 | 20240417 | 195400 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 9 | 20240417 | 195300 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 10 | 20240417 | 195200 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 11 | 20240417 | 195100 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 12 | 20240417 | 195000 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 13 | 20240417 | 194900 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 14 | 20240417 | 194800 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 15 | 20240417 | 194700 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 16 | 20240417 | 194600 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 17 | 20240417 | 194500 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 18 | 20240417 | 194400 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 19 | 20240417 | 194300 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 20 | 20240417 | 194200 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 21 | 20240417 | 194100 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 22 | 20240417 | 194000 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 23 | 20240417 | 193900 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 24 | 20240417 | 193800 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 25 | 20240417 | 193700 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 26 | 20240417 | 193600 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 27 | 20240417 | 193500 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 28 | 20240417 | 193400 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 29 | 20240417 | 193300 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 30 | 20240417 | 193200 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 31 | 20240417 | 193100 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 32 | 20240417 | 193000 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 41886 |
| 33 | 20240417 | 192900 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 34 | 20240417 | 192800 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 35 | 20240417 | 192700 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 36 | 20240417 | 192600 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 37 | 20240417 | 192500 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 38 | 20240417 | 192400 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 39 | 20240417 | 192300 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 40 | 20240417 | 192200 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 41 | 20240417 | 192100 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 42 | 20240417 | 192000 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 43 | 20240417 | 191900 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 44 | 20240417 | 191800 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 45 | 20240417 | 191700 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 46 | 20240417 | 191600 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 47 | 20240417 | 191500 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 48 | 20240417 | 191400 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 49 | 20240417 | 191300 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 50 | 20240417 | 191200 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 51 | 20240417 | 191100 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 52 | 20240417 | 191000 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 53 | 20240417 | 190900 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 54 | 20240417 | 190800 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 55 | 20240417 | 190700 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 56 | 20240417 | 190600 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 57 | 20240417 | 190500 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 58 | 20240417 | 190400 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 59 | 20240417 | 190300 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 60 | 20240417 | 190200 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 61 | 20240417 | 190100 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 62 | 20240417 | 190000 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 41886 |
| 63 | 20240417 | 185900 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 64 | 20240417 | 185800 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 65 | 20240417 | 185700 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 66 | 20240417 | 185600 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 67 | 20240417 | 185500 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 68 | 20240417 | 185400 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 69 | 20240417 | 185300 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 70 | 20240417 | 185200 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 71 | 20240417 | 185100 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 72 | 20240417 | 185000 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 73 | 20240417 | 184900 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 74 | 20240417 | 184800 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 75 | 20240417 | 184700 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 76 | 20240417 | 184600 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 77 | 20240417 | 184500 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 78 | 20240417 | 184400 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 79 | 20240417 | 184300 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 80 | 20240417 | 184200 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 81 | 20240417 | 184100 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 82 | 20240417 | 184000 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 83 | 20240417 | 183900 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 84 | 20240417 | 183800 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 85 | 20240417 | 183700 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 86 | 20240417 | 183600 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 87 | 20240417 | 183500 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 88 | 20240417 | 183400 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 89 | 20240417 | 183300 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 90 | 20240417 | 183200 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 91 | 20240417 | 183100 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 92 | 20240417 | 183000 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 41886 |
| 93 | 20240417 | 182900 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 94 | 20240417 | 182800 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 95 | 20240417 | 182700 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 96 | 20240417 | 182600 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 97 | 20240417 | 182500 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 98 | 20240417 | 182400 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 99 | 20240417 | 182300 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 100 | 20240417 | 182200 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 101 | 20240417 | 182100 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 102 | 20240417 | 182000 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 103 | 20240417 | 181900 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 104 | 20240417 | 181800 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 105 | 20240417 | 181700 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 106 | 20240417 | 181600 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 107 | 20240417 | 181500 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 108 | 20240417 | 181400 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 109 | 20240417 | 181300 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 110 | 20240417 | 181200 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 111 | 20240417 | 181100 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 112 | 20240417 | 181000 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 113 | 20240417 | 180900 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 114 | 20240417 | 180800 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 115 | 20240417 | 180700 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 116 | 20240417 | 180600 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 117 | 20240417 | 180500 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 118 | 20240417 | 180400 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 119 | 20240417 | 180300 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 120 | 20240417 | 180200 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 121 | 20240417 | 180100 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 122 | 20240417 | 180000 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 41886 |
| 123 | 20240417 | 175900 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 124 | 20240417 | 175800 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 125 | 20240417 | 175700 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 126 | 20240417 | 175600 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 127 | 20240417 | 175500 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 128 | 20240417 | 175400 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 129 | 20240417 | 175300 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 130 | 20240417 | 175200 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 131 | 20240417 | 175100 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 132 | 20240417 | 175000 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 133 | 20240417 | 174900 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 134 | 20240417 | 174800 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 135 | 20240417 | 174700 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 136 | 20240417 | 174600 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 137 | 20240417 | 174500 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 138 | 20240417 | 174400 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 139 | 20240417 | 174300 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 140 | 20240417 | 174200 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 141 | 20240417 | 174100 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 142 | 20240417 | 174000 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 143 | 20240417 | 173900 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 144 | 20240417 | 173800 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 145 | 20240417 | 173700 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 146 | 20240417 | 173600 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 147 | 20240417 | 173500 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 148 | 20240417 | 173400 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 149 | 20240417 | 173300 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 150 | 20240417 | 173200 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 151 | 20240417 | 173100 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 152 | 20240417 | 173000 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 41886 |
| 153 | 20240417 | 172900 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 154 | 20240417 | 172800 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 155 | 20240417 | 172700 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 156 | 20240417 | 172600 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 157 | 20240417 | 172500 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 158 | 20240417 | 172400 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 159 | 20240417 | 172300 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 160 | 20240417 | 172200 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 161 | 20240417 | 172100 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 162 | 20240417 | 172000 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 163 | 20240417 | 171900 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 164 | 20240417 | 171800 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 165 | 20240417 | 171700 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 166 | 20240417 | 171600 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 167 | 20240417 | 171500 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 168 | 20240417 | 171400 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 169 | 20240417 | 171300 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 170 | 20240417 | 171200 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 171 | 20240417 | 171100 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 172 | 20240417 | 171000 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 173 | 20240417 | 170900 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 174 | 20240417 | 170800 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 175 | 20240417 | 170700 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 176 | 20240417 | 170600 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 177 | 20240417 | 170500 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 178 | 20240417 | 170400 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 179 | 20240417 | 170300 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 180 | 20240417 | 170200 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 181 | 20240417 | 170100 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 182 | 20240417 | 170000 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 41886 |
| 183 | 20240417 | 165900 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 184 | 20240417 | 165800 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 185 | 20240417 | 165700 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 186 | 20240417 | 165600 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 187 | 20240417 | 165500 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 188 | 20240417 | 165400 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 189 | 20240417 | 165300 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 190 | 20240417 | 165200 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 191 | 20240417 | 165100 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 192 | 20240417 | 165000 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 193 | 20240417 | 164900 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 194 | 20240417 | 164800 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 195 | 20240417 | 164700 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 196 | 20240417 | 164600 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 197 | 20240417 | 164500 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 198 | 20240417 | 164400 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 199 | 20240417 | 164300 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 200 | 20240417 | 164200 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 201 | 20240417 | 164100 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 202 | 20240417 | 164000 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 203 | 20240417 | 163900 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 204 | 20240417 | 163800 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 205 | 20240417 | 163700 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 206 | 20240417 | 163600 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 207 | 20240417 | 163500 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 208 | 20240417 | 163400 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 209 | 20240417 | 163300 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 210 | 20240417 | 163200 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 211 | 20240417 | 163100 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 212 | 20240417 | 163000 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 41886 |
| 213 | 20240417 | 162900 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 214 | 20240417 | 162800 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 215 | 20240417 | 162700 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 216 | 20240417 | 162600 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 217 | 20240417 | 162500 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 218 | 20240417 | 162400 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 219 | 20240417 | 162300 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 220 | 20240417 | 162200 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 221 | 20240417 | 162100 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 222 | 20240417 | 162000 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 223 | 20240417 | 161900 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 224 | 20240417 | 161800 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 225 | 20240417 | 161700 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 226 | 20240417 | 161600 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 227 | 20240417 | 161500 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 228 | 20240417 | 161400 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 229 | 20240417 | 161300 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 230 | 20240417 | 161200 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 231 | 20240417 | 161100 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 232 | 20240417 | 161000 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 233 | 20240417 | 160900 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 234 | 20240417 | 160800 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 235 | 20240417 | 160700 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 236 | 20240417 | 160600 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 237 | 20240417 | 160500 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 238 | 20240417 | 160400 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 239 | 20240417 | 160300 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 240 | 20240417 | 160200 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 241 | 20240417 | 160100 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 242 | 20240417 | 160000 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 41886 |
| 243 | 20240417 | 155900 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 244 | 20240417 | 155800 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 245 | 20240417 | 155700 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 246 | 20240417 | 155600 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 247 | 20240417 | 155500 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 248 | 20240417 | 155400 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 249 | 20240417 | 155300 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 250 | 20240417 | 155200 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 251 | 20240417 | 155100 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 252 | 20240417 | 155000 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 253 | 20240417 | 154900 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 254 | 20240417 | 154800 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 255 | 20240417 | 154700 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 256 | 20240417 | 154600 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 257 | 20240417 | 154500 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 258 | 20240417 | 154400 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 259 | 20240417 | 154300 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 260 | 20240417 | 154200 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 261 | 20240417 | 154100 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 262 | 20240417 | 154000 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 263 | 20240417 | 153900 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 264 | 20240417 | 153800 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 265 | 20240417 | 153700 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 266 | 20240417 | 153600 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 267 | 20240417 | 153500 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 268 | 20240417 | 153400 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 269 | 20240417 | 153300 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 270 | 20240417 | 153200 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 271 | 20240417 | 153100 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 272 | 20240417 | 153000 | 36328899155 | 3590 | 3590 | 3590 | 3590 | 83772 |
| 273 | 20240417 | 152900 | 36178528415 | 3590 | 3590 | 3590 | 3590 | 0 |
| 274 | 20240417 | 152800 | 36178528415 | 3590 | 3590 | 3590 | 3590 | 0 |
| 275 | 20240417 | 152700 | 36178528415 | 3590 | 3590 | 3590 | 3590 | 0 |
| 276 | 20240417 | 152600 | 36178528415 | 3590 | 3590 | 3590 | 3590 | 0 |
| 277 | 20240417 | 152500 | 36178528415 | 3590 | 3590 | 3590 | 3590 | 0 |
| 278 | 20240417 | 152400 | 36178528415 | 3590 | 3590 | 3590 | 3590 | 0 |
| 279 | 20240417 | 152300 | 36178528415 | 3590 | 3590 | 3590 | 3590 | 0 |
| 280 | 20240417 | 152200 | 36178528415 | 3590 | 3590 | 3590 | 3590 | 0 |
| 281 | 20240417 | 152100 | 36178528415 | 3590 | 3590 | 3590 | 3590 | 0 |
| 282 | 20240417 | 152000 | 36178528415 | 3590 | 3590 | 3590 | 3590 | 0 |
| 283 | 20240417 | 151900 | 36178528415 | 3590 | 3590 | 3605 | 3580 | 7864 |
| 284 | 20240417 | 151800 | 36150298800 | 3605 | 3595 | 3605 | 3585 | 21305 |
| 285 | 20240417 | 151700 | 36073866915 | 3595 | 3590 | 3605 | 3590 | 2904 |
| 286 | 20240417 | 151600 | 36063431550 | 3590 | 3610 | 3615 | 3590 | 7418 |
| 287 | 20240417 | 151500 | 36036727990 | 3605 | 3610 | 3615 | 3605 | 3162 |
| 288 | 20240417 | 151400 | 36025321300 | 3610 | 3615 | 3615 | 3610 | 1794 |
| 289 | 20240417 | 151300 | 36018844930 | 3610 | 3615 | 3620 | 3610 | 4480 |
| 290 | 20240417 | 151200 | 36002664175 | 3615 | 3620 | 3625 | 3615 | 4291 |
| 291 | 20240417 | 151100 | 35987135895 | 3620 | 3620 | 3630 | 3615 | 5765 |
| 292 | 20240417 | 151000 | 35966256690 | 3620 | 3625 | 3630 | 3615 | 2828 |
| 293 | 20240417 | 150900 | 35956017415 | 3630 | 3615 | 3630 | 3610 | 3341 |
| 294 | 20240417 | 150800 | 35943924345 | 3605 | 3615 | 3620 | 3605 | 5875 |
| 295 | 20240417 | 150700 | 35922714440 | 3615 | 3630 | 3630 | 3615 | 5065 |
| 296 | 20240417 | 150600 | 35904403515 | 3615 | 3645 | 3645 | 3615 | 15817 |
| 297 | 20240417 | 150500 | 35846971260 | 3645 | 3640 | 3645 | 3640 | 992 |
| 298 | 20240417 | 150400 | 35843357390 | 3645 | 3645 | 3645 | 3640 | 1620 |
| 299 | 20240417 | 150300 | 35837460555 | 3645 | 3640 | 3645 | 3640 | 1931 |
| 300 | 20240417 | 150200 | 35830428920 | 3640 | 3645 | 3645 | 3635 | 4890 |
| 301 | 20240417 | 150100 | 35812646865 | 3650 | 3655 | 3655 | 3645 | 2100 |
| 302 | 20240417 | 150000 | 35804990150 | 3655 | 3650 | 3655 | 3645 | 3275 |
| 303 | 20240417 | 145900 | 35793039220 | 3650 | 3655 | 3655 | 3645 | 94 |
| 304 | 20240417 | 145800 | 35792695980 | 3660 | 3635 | 3660 | 3635 | 6486 |
| 305 | 20240417 | 145700 | 35769113030 | 3635 | 3635 | 3635 | 3630 | 5654 |
| 306 | 20240417 | 145600 | 35748582860 | 3635 | 3635 | 3650 | 3630 | 5472 |
| 307 | 20240417 | 145500 | 35728694205 | 3635 | 3645 | 3645 | 3635 | 11948 |
| 308 | 20240417 | 145400 | 35685208165 | 3645 | 3650 | 3655 | 3645 | 1376 |
| 309 | 20240417 | 145300 | 35680190800 | 3660 | 3665 | 3665 | 3645 | 9551 |
| 310 | 20240417 | 145200 | 35645296910 | 3665 | 3670 | 3670 | 3665 | 922 |
| 311 | 20240417 | 145100 | 35641913725 | 3670 | 3680 | 3680 | 3670 | 786 |
| 312 | 20240417 | 145000 | 35639028135 | 3680 | 3665 | 3685 | 3665 | 5264 |
| 313 | 20240417 | 144900 | 35619684515 | 3670 | 3660 | 3670 | 3660 | 1003 |
| 314 | 20240417 | 144800 | 35616007895 | 3665 | 3660 | 3665 | 3655 | 1090 |
| 315 | 20240417 | 144700 | 35612018415 | 3660 | 3660 | 3660 | 3655 | 306 |
| 316 | 20240417 | 144600 | 35610899585 | 3655 | 3665 | 3665 | 3655 | 7327 |
| 317 | 20240417 | 144500 | 35584103095 | 3665 | 3665 | 3680 | 3660 | 4275 |
| 318 | 20240417 | 144400 | 35568421145 | 3670 | 3665 | 3670 | 3660 | 952 |
| 319 | 20240417 | 144300 | 35564931900 | 3670 | 3660 | 3670 | 3660 | 2987 |
| 320 | 20240417 | 144200 | 35553996895 | 3660 | 3665 | 3670 | 3660 | 4324 |
| 321 | 20240417 | 144100 | 35538140780 | 3665 | 3665 | 3680 | 3665 | 6672 |
| 322 | 20240417 | 144000 | 35513673080 | 3665 | 3665 | 3670 | 3655 | 7065 |
| 323 | 20240417 | 143900 | 35487813210 | 3665 | 3675 | 3680 | 3665 | 1288 |
| 324 | 20240417 | 143800 | 35483082025 | 3670 | 3675 | 3680 | 3660 | 2077 |
| 325 | 20240417 | 143700 | 35475463225 | 3670 | 3660 | 3670 | 3655 | 3445 |
| 326 | 20240417 | 143600 | 35462866130 | 3655 | 3695 | 3695 | 3655 | 29931 |
| 327 | 20240417 | 143500 | 35352997400 | 3690 | 3695 | 3700 | 3690 | 181 |
| 328 | 20240417 | 143400 | 35352329115 | 3700 | 3695 | 3700 | 3685 | 8251 |
| 329 | 20240417 | 143300 | 35321898100 | 3695 | 3705 | 3705 | 3690 | 5438 |
| 330 | 20240417 | 143200 | 35301799710 | 3705 | 3705 | 3705 | 3700 | 2208 |
| 331 | 20240417 | 143100 | 35293619075 | 3705 | 3710 | 3710 | 3705 | 372 |
| 332 | 20240417 | 143000 | 35292239030 | 3710 | 3710 | 3710 | 3710 | 441 |
| 333 | 20240417 | 142900 | 35290602920 | 3710 | 3710 | 3715 | 3710 | 2255 |
| 334 | 20240417 | 142800 | 35282234185 | 3710 | 3715 | 3715 | 3710 | 328 |
| 335 | 20240417 | 142700 | 35281015765 | 3715 | 3715 | 3715 | 3710 | 1324 |
| 336 | 20240417 | 142600 | 35276098655 | 3715 | 3715 | 3720 | 3710 | 2590 |
| 337 | 20240417 | 142500 | 35266478440 | 3715 | 3720 | 3725 | 3710 | 1511 |
| 338 | 20240417 | 142400 | 35260862760 | 3720 | 3715 | 3725 | 3710 | 1692 |
| 339 | 20240417 | 142300 | 35254565825 | 3710 | 3735 | 3735 | 3710 | 924 |
| 340 | 20240417 | 142200 | 35251126015 | 3725 | 3755 | 3755 | 3725 | 6834 |
| 341 | 20240417 | 142100 | 35225582525 | 3755 | 3705 | 3760 | 3705 | 13319 |
| 342 | 20240417 | 142000 | 35175809005 | 3705 | 3715 | 3715 | 3705 | 458 |
| 343 | 20240417 | 141900 | 35174110775 | 3710 | 3705 | 3710 | 3705 | 1372 |
| 344 | 20240417 | 141800 | 35169022155 | 3710 | 3710 | 3710 | 3705 | 675 |
| 345 | 20240417 | 141700 | 35166517920 | 3710 | 3720 | 3720 | 3705 | 6438 |
| 346 | 20240417 | 141600 | 35142630260 | 3725 | 3705 | 3725 | 3700 | 4760 |
| 347 | 20240417 | 141500 | 35124959510 | 3705 | 3700 | 3710 | 3690 | 3143 |
| 348 | 20240417 | 141400 | 35113347500 | 3695 | 3700 | 3700 | 3695 | 1274 |
| 349 | 20240417 | 141300 | 35108636770 | 3700 | 3700 | 3700 | 3695 | 75 |
| 350 | 20240417 | 141200 | 35108359525 | 3700 | 3695 | 3700 | 3690 | 2140 |
| 351 | 20240417 | 141100 | 35100452775 | 3690 | 3695 | 3695 | 3690 | 1827 |
| 352 | 20240417 | 141000 | 35093708125 | 3695 | 3695 | 3695 | 3690 | 1989 |
| 353 | 20240417 | 140900 | 35086366750 | 3695 | 3695 | 3695 | 3690 | 247 |
| 354 | 20240417 | 140800 | 35085455110 | 3695 | 3695 | 3695 | 3685 | 671 |
| 355 | 20240417 | 140700 | 35082977585 | 3695 | 3695 | 3695 | 3685 | 729 |
| 356 | 20240417 | 140600 | 35080288085 | 3690 | 3690 | 3695 | 3685 | 2461 |
| 357 | 20240417 | 140500 | 35071210910 | 3690 | 3695 | 3695 | 3685 | 86 |
| 358 | 20240417 | 140400 | 35070893645 | 3685 | 3685 | 3730 | 3680 | 11248 |
| 359 | 20240417 | 140300 | 35029266035 | 3680 | 3685 | 3685 | 3680 | 5069 |
| 360 | 20240417 | 140200 | 35010599385 | 3685 | 3705 | 3705 | 3685 | 3449 |
| 361 | 20240417 | 140100 | 34997871535 | 3700 | 3695 | 3715 | 3695 | 2076 |
| 362 | 20240417 | 140000 | 34990194380 | 3695 | 3695 | 3700 | 3690 | 5202 |
| 363 | 20240417 | 135900 | 34970985370 | 3700 | 3695 | 3700 | 3690 | 7871 |
| 364 | 20240417 | 135800 | 34941898935 | 3695 | 3705 | 3705 | 3690 | 14112 |
| 365 | 20240417 | 135700 | 34889699540 | 3705 | 3715 | 3715 | 3705 | 1364 |
| 366 | 20240417 | 135600 | 34884640435 | 3715 | 3715 | 3715 | 3710 | 100 |
| 367 | 20240417 | 135500 | 34884269325 | 3710 | 3705 | 3720 | 3705 | 1510 |
| 368 | 20240417 | 135400 | 34878672500 | 3710 | 3710 | 3710 | 3705 | 9416 |
| 369 | 20240417 | 135300 | 34843773895 | 3710 | 3710 | 3710 | 3710 | 997 |
| 370 | 20240417 | 135200 | 34840075025 | 3705 | 3705 | 3705 | 3705 | 0 |
| 371 | 20240417 | 135100 | 34840075025 | 3705 | 3715 | 3720 | 3705 | 10802 |
| 372 | 20240417 | 135000 | 34800034745 | 3715 | 3720 | 3725 | 3715 | 3343 |
| 373 | 20240417 | 134900 | 34787610690 | 3720 | 3720 | 3730 | 3715 | 2015 |
| 374 | 20240417 | 134800 | 34780111180 | 3715 | 3705 | 3720 | 3705 | 11463 |
| 375 | 20240417 | 134700 | 34737612090 | 3705 | 3715 | 3715 | 3705 | 15026 |
| 376 | 20240417 | 134600 | 34681858930 | 3715 | 3725 | 3725 | 3710 | 7475 |
| 377 | 20240417 | 134500 | 34654090605 | 3730 | 3730 | 3730 | 3720 | 2082 |
| 378 | 20240417 | 134400 | 34646338775 | 3735 | 3745 | 3745 | 3735 | 659 |
| 379 | 20240417 | 134300 | 34643874105 | 3745 | 3735 | 3745 | 3730 | 1187 |
| 380 | 20240417 | 134200 | 34639437740 | 3735 | 3735 | 3735 | 3730 | 1644 |
| 381 | 20240417 | 134100 | 34633301270 | 3735 | 3725 | 3735 | 3720 | 1180 |
| 382 | 20240417 | 134000 | 34628903850 | 3720 | 3725 | 3730 | 3715 | 2285 |
| 383 | 20240417 | 133900 | 34620400660 | 3730 | 3720 | 3730 | 3720 | 3757 |
| 384 | 20240417 | 133800 | 34606412695 | 3725 | 3715 | 3725 | 3710 | 8552 |
| 385 | 20240417 | 133700 | 34574660355 | 3715 | 3725 | 3730 | 3715 | 5735 |
| 386 | 20240417 | 133600 | 34553345885 | 3730 | 3725 | 3730 | 3715 | 20955 |
| 387 | 20240417 | 133500 | 34475406830 | 3725 | 3740 | 3740 | 3725 | 13093 |
| 388 | 20240417 | 133400 | 34426596955 | 3745 | 3750 | 3750 | 3745 | 5 |
| 389 | 20240417 | 133300 | 34426578215 | 3735 | 3750 | 3755 | 3730 | 7789 |
| 390 | 20240417 | 133200 | 34397469770 | 3745 | 3740 | 3745 | 3735 | 2615 |
| 391 | 20240417 | 133100 | 34387693560 | 3740 | 3740 | 3745 | 3740 | 1263 |
| 392 | 20240417 | 133000 | 34382969410 | 3740 | 3745 | 3745 | 3740 | 190 |
| 393 | 20240417 | 132900 | 34382258755 | 3745 | 3755 | 3755 | 3745 | 3002 |
| 394 | 20240417 | 132800 | 34371015630 | 3755 | 3750 | 3755 | 3745 | 563 |
| 395 | 20240417 | 132700 | 34368906995 | 3745 | 3750 | 3755 | 3740 | 1584 |
| 396 | 20240417 | 132600 | 34362972775 | 3745 | 3750 | 3750 | 3745 | 282 |
| 397 | 20240417 | 132500 | 34361916320 | 3740 | 3750 | 3750 | 3740 | 4352 |
| 398 | 20240417 | 132400 | 34345617920 | 3745 | 3750 | 3750 | 3745 | 369 |
| 399 | 20240417 | 132300 | 34344234770 | 3750 | 3745 | 3755 | 3740 | 1179 |
| 400 | 20240417 | 132200 | 34339822185 | 3745 | 3755 | 3755 | 3745 | 1730 |
| 401 | 20240417 | 132100 | 34333343315 | 3745 | 3740 | 3755 | 3735 | 10408 |
| 402 | 20240417 | 132000 | 34294411795 | 3740 | 3750 | 3750 | 3735 | 14784 |
| 403 | 20240417 | 131900 | 34239122570 | 3750 | 3750 | 3755 | 3745 | 2666 |
| 404 | 20240417 | 131800 | 34229124930 | 3750 | 3755 | 3760 | 3750 | 4206 |
| 405 | 20240417 | 131700 | 34213345090 | 3760 | 3760 | 3760 | 3755 | 5024 |
| 406 | 20240417 | 131600 | 34194462860 | 3760 | 3785 | 3785 | 3760 | 8290 |
| 407 | 20240417 | 131500 | 34163257245 | 3785 | 3770 | 3785 | 3770 | 1445 |
| 408 | 20240417 | 131400 | 34157806210 | 3775 | 3770 | 3775 | 3770 | 535 |
| 409 | 20240417 | 131300 | 34155788875 | 3775 | 3770 | 3775 | 3770 | 2328 |
| 410 | 20240417 | 131200 | 34147012015 | 3775 | 3770 | 3775 | 3770 | 558 |
| 411 | 20240417 | 131100 | 34144908300 | 3780 | 3785 | 3785 | 3770 | 1800 |
| 412 | 20240417 | 131000 | 34138115420 | 3785 | 3775 | 3785 | 3775 | 965 |
| 413 | 20240417 | 130900 | 34134466630 | 3780 | 3780 | 3780 | 3775 | 889 |
| 414 | 20240417 | 130800 | 34131108405 | 3780 | 3780 | 3780 | 3775 | 2612 |
| 415 | 20240417 | 130700 | 34121236010 | 3780 | 3790 | 3790 | 3780 | 2897 |
| 416 | 20240417 | 130600 | 34110271670 | 3790 | 3795 | 3795 | 3785 | 1192 |
| 417 | 20240417 | 130500 | 34105753630 | 3795 | 3790 | 3800 | 3790 | 3708 |
| 418 | 20240417 | 130400 | 34091687085 | 3795 | 3785 | 3795 | 3785 | 7589 |
| 419 | 20240417 | 130300 | 34062935545 | 3785 | 3780 | 3785 | 3780 | 912 |
| 420 | 20240417 | 130200 | 34059487665 | 3785 | 3780 | 3790 | 3780 | 4038 |
| 421 | 20240417 | 130100 | 34044210160 | 3780 | 3775 | 3780 | 3775 | 2394 |
| 422 | 20240417 | 130000 | 34035172235 | 3775 | 3780 | 3780 | 3775 | 378 |
| 423 | 20240417 | 125900 | 34033745280 | 3780 | 3775 | 3780 | 3770 | 1574 |
| 424 | 20240417 | 125800 | 34027808360 | 3775 | 3780 | 3780 | 3770 | 1450 |
| 425 | 20240417 | 125700 | 34022338100 | 3780 | 3770 | 3785 | 3765 | 3672 |
| 426 | 20240417 | 125600 | 34008480575 | 3770 | 3765 | 3770 | 3755 | 4980 |
| 427 | 20240417 | 125500 | 33989741165 | 3765 | 3760 | 3765 | 3750 | 1174 |
| 428 | 20240417 | 125400 | 33985331335 | 3760 | 3765 | 3765 | 3755 | 3258 |
| 429 | 20240417 | 125300 | 33973087415 | 3765 | 3775 | 3775 | 3760 | 4059 |
| 430 | 20240417 | 125200 | 33957792805 | 3775 | 3780 | 3780 | 3770 | 1089 |
| 431 | 20240417 | 125100 | 33953681830 | 3780 | 3780 | 3785 | 3780 | 2149 |
| 432 | 20240417 | 125000 | 33945556035 | 3785 | 3765 | 3785 | 3760 | 2879 |
| 433 | 20240417 | 124900 | 33934701600 | 3765 | 3790 | 3790 | 3765 | 4697 |
| 434 | 20240417 | 124800 | 33916961310 | 3790 | 3790 | 3795 | 3790 | 2935 |
| 435 | 20240417 | 124700 | 33905834950 | 3790 | 3785 | 3810 | 3785 | 24320 |
| 436 | 20240417 | 124600 | 33813441720 | 3780 | 3775 | 3795 | 3770 | 24359 |
| 437 | 20240417 | 124500 | 33721266015 | 3775 | 3750 | 3775 | 3750 | 13315 |
| 438 | 20240417 | 124400 | 33671110980 | 3755 | 3755 | 3755 | 3750 | 706 |
| 439 | 20240417 | 124300 | 33668461085 | 3755 | 3755 | 3755 | 3755 | 1315 |
| 440 | 20240417 | 124200 | 33663523260 | 3760 | 3750 | 3760 | 3750 | 656 |
| 441 | 20240417 | 124100 | 33661062840 | 3750 | 3760 | 3760 | 3750 | 3333 |
| 442 | 20240417 | 124000 | 33648552300 | 3760 | 3750 | 3765 | 3750 | 710 |
| 443 | 20240417 | 123900 | 33645882500 | 3750 | 3755 | 3755 | 3745 | 8222 |
| 444 | 20240417 | 123800 | 33615024475 | 3755 | 3760 | 3765 | 3755 | 2798 |
| 445 | 20240417 | 123700 | 33604508490 | 3760 | 3765 | 3770 | 3760 | 3107 |
| 446 | 20240417 | 123600 | 33592825455 | 3765 | 3760 | 3770 | 3760 | 5349 |
| 447 | 20240417 | 123500 | 33572699525 | 3760 | 3755 | 3760 | 3755 | 2389 |
| 448 | 20240417 | 123400 | 33563727370 | 3755 | 3755 | 3760 | 3750 | 3376 |
| 449 | 20240417 | 123300 | 33551046525 | 3755 | 3760 | 3760 | 3750 | 239 |
| 450 | 20240417 | 123200 | 33550149900 | 3750 | 3755 | 3765 | 3750 | 5106 |
| 451 | 20240417 | 123100 | 33530973785 | 3760 | 3760 | 3760 | 3745 | 3614 |
| 452 | 20240417 | 123000 | 33517410905 | 3760 | 3760 | 3765 | 3760 | 3012 |
| 453 | 20240417 | 122900 | 33506077960 | 3755 | 3740 | 3755 | 3740 | 2337 |
| 454 | 20240417 | 122800 | 33497318715 | 3745 | 3740 | 3745 | 3735 | 705 |
| 455 | 20240417 | 122700 | 33494682325 | 3740 | 3740 | 3745 | 3740 | 1167 |
| 456 | 20240417 | 122600 | 33490317740 | 3745 | 3745 | 3745 | 3740 | 684 |
| 457 | 20240417 | 122500 | 33487759315 | 3745 | 3745 | 3745 | 3740 | 290 |
| 458 | 20240417 | 122400 | 33486674630 | 3740 | 3745 | 3750 | 3735 | 9460 |
| 459 | 20240417 | 122300 | 33451312370 | 3750 | 3750 | 3750 | 3745 | 398 |
| 460 | 20240417 | 122200 | 33449821740 | 3750 | 3755 | 3755 | 3745 | 256 |
| 461 | 20240417 | 122100 | 33448862050 | 3755 | 3745 | 3755 | 3740 | 700 |
| 462 | 20240417 | 122000 | 33446241085 | 3745 | 3760 | 3760 | 3745 | 1148 |
| 463 | 20240417 | 121900 | 33441939060 | 3760 | 3750 | 3760 | 3740 | 274 |
| 464 | 20240417 | 121800 | 33440913175 | 3740 | 3760 | 3760 | 3740 | 1452 |
| 465 | 20240417 | 121700 | 33435478290 | 3750 | 3740 | 3760 | 3735 | 20690 |
| 466 | 20240417 | 121600 | 33358105080 | 3740 | 3765 | 3765 | 3740 | 18032 |
| 467 | 20240417 | 121500 | 33290410465 | 3765 | 3770 | 3775 | 3765 | 2866 |
| 468 | 20240417 | 121400 | 33279610480 | 3770 | 3785 | 3785 | 3770 | 8014 |
| 469 | 20240417 | 121300 | 33249352110 | 3785 | 3770 | 3785 | 3770 | 5640 |
| 470 | 20240417 | 121200 | 33228044020 | 3775 | 3770 | 3775 | 3765 | 944 |
| 471 | 20240417 | 121100 | 33224482580 | 3765 | 3760 | 3765 | 3755 | 3234 |
| 472 | 20240417 | 121000 | 33212326515 | 3755 | 3770 | 3770 | 3755 | 4733 |
| 473 | 20240417 | 120900 | 33194517290 | 3770 | 3760 | 3775 | 3760 | 3545 |
| 474 | 20240417 | 120800 | 33181168955 | 3760 | 3765 | 3770 | 3760 | 3974 |
| 475 | 20240417 | 120700 | 33166206250 | 3765 | 3765 | 3765 | 3755 | 3114 |
| 476 | 20240417 | 120600 | 33154495275 | 3765 | 3745 | 3770 | 3745 | 10312 |
| 477 | 20240417 | 120500 | 33115715550 | 3745 | 3735 | 3750 | 3730 | 4668 |
| 478 | 20240417 | 120400 | 33098283670 | 3735 | 3740 | 3745 | 3735 | 1393 |
| 479 | 20240417 | 120300 | 33093074175 | 3740 | 3735 | 3745 | 3735 | 3363 |
| 480 | 20240417 | 120200 | 33080500450 | 3735 | 3745 | 3745 | 3735 | 6324 |
| 481 | 20240417 | 120100 | 33056867415 | 3740 | 3755 | 3765 | 3740 | 10489 |
| 482 | 20240417 | 120000 | 33017493170 | 3760 | 3755 | 3765 | 3745 | 11181 |
| 483 | 20240417 | 115900 | 32975510060 | 3745 | 3730 | 3755 | 3730 | 4516 |
| 484 | 20240417 | 115800 | 32958605535 | 3730 | 3725 | 3745 | 3720 | 6750 |
| 485 | 20240417 | 115700 | 32933421020 | 3725 | 3745 | 3750 | 3725 | 27761 |
| 486 | 20240417 | 115600 | 32829690155 | 3745 | 3765 | 3770 | 3745 | 9806 |
| 487 | 20240417 | 115500 | 32792882285 | 3765 | 3760 | 3765 | 3760 | 3444 |
| 488 | 20240417 | 115400 | 32779926380 | 3765 | 3765 | 3765 | 3760 | 4496 |
| 489 | 20240417 | 115300 | 32763017965 | 3765 | 3765 | 3770 | 3760 | 7256 |
| 490 | 20240417 | 115200 | 32735700060 | 3765 | 3760 | 3770 | 3755 | 7539 |
| 491 | 20240417 | 115100 | 32707334970 | 3760 | 3760 | 3760 | 3755 | 3062 |
| 492 | 20240417 | 115000 | 32695836430 | 3755 | 3750 | 3765 | 3750 | 6525 |
| 493 | 20240417 | 114900 | 32671331735 | 3750 | 3760 | 3760 | 3745 | 18131 |
| 494 | 20240417 | 114800 | 32603316750 | 3760 | 3750 | 3760 | 3735 | 44100 |
| 495 | 20240417 | 114700 | 32438140310 | 3750 | 3785 | 3790 | 3750 | 45053 |
| 496 | 20240417 | 114600 | 32268417920 | 3785 | 3780 | 3790 | 3780 | 7664 |
| 497 | 20240417 | 114500 | 32239420785 | 3785 | 3800 | 3805 | 3780 | 25769 |
| 498 | 20240417 | 114400 | 32141772475 | 3800 | 3795 | 3800 | 3790 | 10032 |
| 499 | 20240417 | 114300 | 32103684095 | 3795 | 3825 | 3825 | 3795 | 28212 |
| 500 | 20240417 | 114200 | 31996381805 | 3825 | 3820 | 3830 | 3820 | 2859 |
| 501 | 20240417 | 114100 | 31985452580 | 3820 | 3830 | 3835 | 3820 | 2536 |
| 502 | 20240417 | 114000 | 31975752835 | 3830 | 3825 | 3835 | 3825 | 1637 |
| 503 | 20240417 | 113900 | 31969484960 | 3825 | 3815 | 3835 | 3815 | 1528 |
| 504 | 20240417 | 113800 | 31963645030 | 3815 | 3830 | 3845 | 3815 | 3067 |
| 505 | 20240417 | 113700 | 31951885210 | 3830 | 3805 | 3830 | 3805 | 11430 |
| 506 | 20240417 | 113600 | 31908258730 | 3805 | 3815 | 3820 | 3805 | 19753 |
| 507 | 20240417 | 113500 | 31832980835 | 3815 | 3815 | 3825 | 3805 | 18285 |
| 508 | 20240417 | 113400 | 31763242385 | 3820 | 3835 | 3840 | 3810 | 18875 |
| 509 | 20240417 | 113300 | 31691115490 | 3835 | 3845 | 3850 | 3835 | 7193 |
| 510 | 20240417 | 113200 | 31663500210 | 3845 | 3840 | 3845 | 3840 | 5022 |
| 511 | 20240417 | 113100 | 31644210980 | 3845 | 3865 | 3865 | 3840 | 22178 |
| 512 | 20240417 | 113000 | 31558721445 | 3865 | 3865 | 3865 | 3860 | 5237 |
| 513 | 20240417 | 112900 | 31538502030 | 3865 | 3860 | 3865 | 3855 | 5444 |
| 514 | 20240417 | 112800 | 31517495315 | 3860 | 3860 | 3860 | 3855 | 2293 |
| 515 | 20240417 | 112700 | 31508654210 | 3860 | 3855 | 3865 | 3855 | 3669 |
| 516 | 20240417 | 112600 | 31494490405 | 3855 | 3850 | 3860 | 3845 | 9396 |
| 517 | 20240417 | 112500 | 31458277200 | 3850 | 3865 | 3865 | 3845 | 9709 |
| 518 | 20240417 | 112400 | 31420835270 | 3865 | 3850 | 3865 | 3845 | 14939 |
| 519 | 20240417 | 112300 | 31363216340 | 3850 | 3840 | 3850 | 3840 | 5289 |
| 520 | 20240417 | 112200 | 31342880890 | 3840 | 3840 | 3845 | 3835 | 14961 |
| 521 | 20240417 | 112100 | 31285427290 | 3840 | 3850 | 3855 | 3840 | 13872 |
| 522 | 20240417 | 112000 | 31232029525 | 3850 | 3855 | 3860 | 3840 | 25135 |
| 523 | 20240417 | 111900 | 31135245045 | 3860 | 3845 | 3860 | 3845 | 24087 |
| 524 | 20240417 | 111800 | 31042408890 | 3845 | 3825 | 3855 | 3825 | 60250 |
| 525 | 20240417 | 111700 | 30810785395 | 3825 | 3830 | 3835 | 3785 | 92292 |
| 526 | 20240417 | 111600 | 30459494065 | 3825 | 3825 | 3835 | 3825 | 20118 |
| 527 | 20240417 | 111500 | 30382454460 | 3825 | 3840 | 3850 | 3815 | 46737 |
| 528 | 20240417 | 111400 | 30203490750 | 3845 | 3840 | 3850 | 3825 | 64366 |
| 529 | 20240417 | 111300 | 29956454535 | 3845 | 3895 | 3905 | 3810 | 132441 |
| 530 | 20240417 | 111200 | 29445511050 | 3895 | 3950 | 3950 | 3895 | 78871 |
| 531 | 20240417 | 111100 | 29136398730 | 3950 | 3940 | 3955 | 3935 | 10809 |
| 532 | 20240417 | 111000 | 29093771840 | 3940 | 3970 | 3970 | 3940 | 22440 |
| 533 | 20240417 | 110900 | 29005026070 | 3970 | 3945 | 3970 | 3940 | 23367 |
| 534 | 20240417 | 110800 | 28912627300 | 3945 | 3935 | 3945 | 3930 | 31934 |
| 535 | 20240417 | 110700 | 28786966725 | 3935 | 3935 | 3945 | 3930 | 29695 |
| 536 | 20240417 | 110600 | 28670105495 | 3940 | 3970 | 3970 | 3925 | 52360 |
| 537 | 20240417 | 110500 | 28463760550 | 3970 | 3955 | 3990 | 3955 | 37246 |
| 538 | 20240417 | 110400 | 28315838560 | 3955 | 4015 | 4015 | 3940 | 146202 |
| 539 | 20240417 | 110300 | 27735462705 | 4010 | 4025 | 4030 | 4005 | 30638 |
| 540 | 20240417 | 110200 | 27612416695 | 4030 | 4065 | 4070 | 4005 | 123776 |
| 541 | 20240417 | 110100 | 27114195810 | 4070 | 4075 | 4090 | 4065 | 50674 |
| 542 | 20240417 | 110000 | 26907541550 | 4075 | 4045 | 4075 | 4030 | 52966 |
| 543 | 20240417 | 105900 | 26692834465 | 4040 | 4065 | 4105 | 4035 | 146416 |
| 544 | 20240417 | 105800 | 26098020300 | 4065 | 4105 | 4135 | 4050 | 119193 |
| 545 | 20240417 | 105700 | 25610401855 | 4105 | 4185 | 4190 | 4105 | 155202 |
| 546 | 20240417 | 105600 | 24965831335 | 4190 | 4170 | 4200 | 4150 | 141287 |
| 547 | 20240417 | 105500 | 24375477975 | 4170 | 4130 | 4170 | 4130 | 97349 |
| 548 | 20240417 | 105400 | 23971245440 | 4130 | 4115 | 4150 | 4105 | 107134 |
| 549 | 20240417 | 105300 | 23528284600 | 4115 | 4115 | 4140 | 4110 | 149147 |
| 550 | 20240417 | 105200 | 22912700440 | 4110 | 4080 | 4115 | 4075 | 90569 |
| 551 | 20240417 | 105100 | 22541476460 | 4075 | 4030 | 4085 | 4025 | 87650 |
| 552 | 20240417 | 105000 | 22185760140 | 4035 | 4075 | 4085 | 4030 | 103635 |
| 553 | 20240417 | 104900 | 21765777100 | 4070 | 4115 | 4135 | 4055 | 263255 |
| 554 | 20240417 | 104800 | 20685107055 | 4105 | 4105 | 4105 | 4105 | 0 |
| 555 | 20240417 | 104700 | 20685107055 | 4105 | 4105 | 4105 | 4105 | 0 |
| 556 | 20240417 | 104600 | 20685107055 | 4105 | 4095 | 4105 | 4090 | 74900 |
| 557 | 20240417 | 104500 | 20377895445 | 4095 | 4030 | 4095 | 4025 | 69107 |
| 558 | 20240417 | 104400 | 20096835735 | 4030 | 4055 | 4065 | 4005 | 74944 |
| 559 | 20240417 | 104300 | 19794792175 | 4055 | 4080 | 4080 | 4035 | 66497 |
| 560 | 20240417 | 104200 | 19524839545 | 4075 | 4080 | 4085 | 4060 | 52020 |
| 561 | 20240417 | 104100 | 19312859560 | 4080 | 4085 | 4095 | 4070 | 46365 |
| 562 | 20240417 | 104000 | 19123404020 | 4085 | 4085 | 4100 | 4085 | 38997 |
| 563 | 20240417 | 103900 | 18963787950 | 4090 | 4060 | 4095 | 4050 | 40562 |
| 564 | 20240417 | 103800 | 18798191055 | 4060 | 4050 | 4085 | 4040 | 47838 |
| 565 | 20240417 | 103700 | 18603666125 | 4050 | 4095 | 4105 | 4040 | 82753 |
| 566 | 20240417 | 103600 | 18265683055 | 4090 | 4095 | 4100 | 4085 | 63809 |
| 567 | 20240417 | 103500 | 18004420240 | 4100 | 4075 | 4100 | 4075 | 88033 |
| 568 | 20240417 | 103400 | 17644209430 | 4085 | 4080 | 4095 | 4065 | 77264 |
| 569 | 20240417 | 103300 | 17328892910 | 4075 | 4035 | 4085 | 4035 | 106850 |
| 570 | 20240417 | 103200 | 16893512405 | 4035 | 4065 | 4070 | 4035 | 74032 |
| 571 | 20240417 | 103100 | 16593225915 | 4060 | 4045 | 4070 | 4020 | 96377 |
| 572 | 20240417 | 103000 | 16202163240 | 4040 | 4040 | 4055 | 4025 | 103342 |
| 573 | 20240417 | 102900 | 15784349740 | 4040 | 4025 | 4040 | 4015 | 76718 |
| 574 | 20240417 | 102800 | 15475283720 | 4020 | 3985 | 4025 | 3975 | 63223 |
| 575 | 20240417 | 102700 | 15222559680 | 3985 | 3945 | 3990 | 3940 | 35175 |
| 576 | 20240417 | 102600 | 15082805455 | 3945 | 3965 | 3980 | 3945 | 31617 |
| 577 | 20240417 | 102500 | 14957691755 | 3980 | 3990 | 3995 | 3960 | 39298 |
| 578 | 20240417 | 102400 | 14801059480 | 3980 | 3960 | 4000 | 3955 | 38423 |
| 579 | 20240417 | 102300 | 14647974060 | 3960 | 3970 | 3980 | 3940 | 40641 |
| 580 | 20240417 | 102200 | 14486996960 | 3970 | 3975 | 4005 | 3955 | 59982 |
| 581 | 20240417 | 102100 | 14248611175 | 3980 | 4035 | 4035 | 3975 | 57112 |
| 582 | 20240417 | 102000 | 14019478680 | 4020 | 4005 | 4035 | 3970 | 95679 |
| 583 | 20240417 | 101900 | 13635648745 | 4005 | 3990 | 4005 | 3965 | 38062 |
| 584 | 20240417 | 101800 | 13483889890 | 3985 | 3980 | 4000 | 3955 | 54935 |
| 585 | 20240417 | 101700 | 13264684295 | 3980 | 4015 | 4015 | 3955 | 62963 |
| 586 | 20240417 | 101600 | 13013483805 | 4015 | 3985 | 4015 | 3970 | 61464 |
| 587 | 20240417 | 101500 | 12767690045 | 3975 | 4000 | 4005 | 3955 | 97602 |
| 588 | 20240417 | 101400 | 12378029865 | 3995 | 3990 | 4000 | 3980 | 72347 |
| 589 | 20240417 | 101300 | 12089232130 | 3985 | 3960 | 3990 | 3960 | 54952 |
| 590 | 20240417 | 101200 | 11870254700 | 3975 | 3965 | 3990 | 3955 | 90010 |
| 591 | 20240417 | 101100 | 11512637805 | 3965 | 3945 | 3965 | 3930 | 90170 |
| 592 | 20240417 | 101000 | 11156251370 | 3940 | 3925 | 3945 | 3905 | 38671 |
| 593 | 20240417 | 100900 | 11004253260 | 3925 | 3915 | 3930 | 3905 | 25062 |
| 594 | 20240417 | 100800 | 10905993250 | 3905 | 3890 | 3915 | 3890 | 9353 |
| 595 | 20240417 | 100700 | 10869415010 | 3890 | 3890 | 3915 | 3875 | 33848 |
| 596 | 20240417 | 100600 | 10737220170 | 3890 | 3885 | 3905 | 3870 | 16251 |
| 597 | 20240417 | 100500 | 10674160015 | 3885 | 3890 | 3905 | 3885 | 9518 |
| 598 | 20240417 | 100400 | 10637109590 | 3895 | 3895 | 3905 | 3885 | 6543 |
| 599 | 20240417 | 100300 | 10611613045 | 3895 | 3900 | 3900 | 3885 | 10859 |
| 600 | 20240417 | 100200 | 10569342675 | 3900 | 3895 | 3905 | 3890 | 8210 |
| 601 | 20240417 | 100100 | 10537316495 | 3895 | 3910 | 3910 | 3885 | 23575 |
| 602 | 20240417 | 100000 | 10445426740 | 3910 | 3900 | 3910 | 3890 | 12362 |
| 603 | 20240417 | 095900 | 10397236450 | 3900 | 3910 | 3910 | 3895 | 10747 |
| 604 | 20240417 | 095800 | 10355283860 | 3910 | 3915 | 3915 | 3900 | 10963 |
| 605 | 20240417 | 095700 | 10312435655 | 3915 | 3905 | 3920 | 3905 | 10683 |
| 606 | 20240417 | 095600 | 10270617150 | 3910 | 3910 | 3915 | 3905 | 13211 |
| 607 | 20240417 | 095500 | 10218937910 | 3910 | 3905 | 3910 | 3900 | 9903 |
| 608 | 20240417 | 095400 | 10180252925 | 3905 | 3900 | 3905 | 3885 | 10950 |
| 609 | 20240417 | 095300 | 10137532365 | 3885 | 3900 | 3905 | 3885 | 22700 |
| 610 | 20240417 | 095200 | 10049066470 | 3895 | 3870 | 3900 | 3860 | 15333 |
| 611 | 20240417 | 095100 | 9989521195 | 3870 | 3895 | 3895 | 3855 | 34220 |
| 612 | 20240417 | 095000 | 9857089460 | 3890 | 3900 | 3905 | 3875 | 40906 |
| 613 | 20240417 | 094900 | 9698124485 | 3900 | 3900 | 3910 | 3890 | 7638 |
| 614 | 20240417 | 094800 | 9668325960 | 3900 | 3895 | 3910 | 3885 | 11470 |
| 615 | 20240417 | 094700 | 9623652080 | 3895 | 3915 | 3920 | 3885 | 33914 |
| 616 | 20240417 | 094600 | 9491375215 | 3910 | 3930 | 3930 | 3910 | 25354 |
| 617 | 20240417 | 094500 | 9392006990 | 3925 | 3935 | 3940 | 3920 | 14336 |
| 618 | 20240417 | 094400 | 9335643895 | 3940 | 3935 | 3945 | 3935 | 27580 |
| 619 | 20240417 | 094300 | 9226983265 | 3935 | 3940 | 3940 | 3930 | 18069 |
| 620 | 20240417 | 094200 | 9155850375 | 3940 | 3935 | 3945 | 3930 | 31492 |
| 621 | 20240417 | 094100 | 9031834185 | 3935 | 3925 | 3935 | 3920 | 35322 |
| 622 | 20240417 | 094000 | 8893115140 | 3925 | 3910 | 3930 | 3910 | 14221 |
| 623 | 20240417 | 093900 | 8837355605 | 3910 | 3915 | 3920 | 3905 | 6458 |
| 624 | 20240417 | 093800 | 8812071320 | 3915 | 3910 | 3915 | 3900 | 16201 |
| 625 | 20240417 | 093700 | 8748731390 | 3910 | 3905 | 3925 | 3900 | 15849 |
| 626 | 20240417 | 093600 | 8686688275 | 3900 | 3930 | 3930 | 3880 | 42590 |
| 627 | 20240417 | 093500 | 8520527945 | 3930 | 3915 | 3935 | 3910 | 23376 |
| 628 | 20240417 | 093400 | 8428849870 | 3920 | 3930 | 3945 | 3915 | 53059 |
| 629 | 20240417 | 093300 | 8220057165 | 3930 | 3940 | 3940 | 3925 | 38159 |
| 630 | 20240417 | 093200 | 8069912795 | 3940 | 3920 | 3940 | 3910 | 87186 |
| 631 | 20240417 | 093100 | 7727517845 | 3920 | 3915 | 3925 | 3910 | 18477 |
| 632 | 20240417 | 093000 | 7655120340 | 3910 | 3920 | 3935 | 3905 | 45016 |
| 633 | 20240417 | 092900 | 7478446510 | 3920 | 3935 | 3935 | 3920 | 28525 |
| 634 | 20240417 | 092800 | 7366383955 | 3935 | 3900 | 3935 | 3900 | 22330 |
| 635 | 20240417 | 092700 | 7278740165 | 3900 | 3925 | 3930 | 3890 | 82402 |
| 636 | 20240417 | 092600 | 6956468640 | 3930 | 3925 | 3930 | 3915 | 17329 |
| 637 | 20240417 | 092500 | 6888461620 | 3930 | 3915 | 3935 | 3905 | 35634 |
| 638 | 20240417 | 092400 | 6748614875 | 3915 | 3890 | 3915 | 3890 | 17227 |
| 639 | 20240417 | 092300 | 6681343175 | 3890 | 3910 | 3910 | 3890 | 35007 |
| 640 | 20240417 | 092200 | 6544898860 | 3910 | 3910 | 3920 | 3905 | 12188 |
| 641 | 20240417 | 092100 | 6497199230 | 3910 | 3885 | 3930 | 3880 | 27981 |
| 642 | 20240417 | 092000 | 6387964470 | 3885 | 3935 | 3940 | 3885 | 53624 |
| 643 | 20240417 | 091900 | 6177722395 | 3940 | 3935 | 3940 | 3925 | 56142 |
| 644 | 20240417 | 091800 | 5956783765 | 3935 | 3910 | 3935 | 3890 | 44705 |
| 645 | 20240417 | 091700 | 5781647190 | 3910 | 3925 | 3925 | 3895 | 29367 |
| 646 | 20240417 | 091600 | 5666747640 | 3920 | 3915 | 3930 | 3910 | 52338 |
| 647 | 20240417 | 091500 | 5461579325 | 3920 | 3895 | 3935 | 3890 | 78296 |
| 648 | 20240417 | 091400 | 5154428955 | 3895 | 3905 | 3920 | 3890 | 75171 |
| 649 | 20240417 | 091300 | 4860773255 | 3910 | 3900 | 3920 | 3880 | 63447 |
| 650 | 20240417 | 091200 | 4613053320 | 3890 | 3965 | 3965 | 3885 | 118122 |
| 651 | 20240417 | 091100 | 4149022420 | 3955 | 3920 | 3965 | 3910 | 149902 |
| 652 | 20240417 | 091000 | 3558532985 | 3925 | 3830 | 3950 | 3825 | 289163 |
| 653 | 20240417 | 090900 | 2427405465 | 3830 | 3790 | 3875 | 3780 | 107610 |
| 654 | 20240417 | 090800 | 2014879630 | 3790 | 3795 | 3800 | 3775 | 23344 |
| 655 | 20240417 | 090700 | 1926483270 | 3780 | 3795 | 3830 | 3770 | 51729 |
| 656 | 20240417 | 090600 | 1730020650 | 3795 | 3750 | 3805 | 3750 | 41686 |
| 657 | 20240417 | 090500 | 1572321000 | 3750 | 3760 | 3780 | 3740 | 22480 |
| 658 | 20240417 | 090400 | 1487847545 | 3755 | 3785 | 3805 | 3740 | 55268 |
| 659 | 20240417 | 090300 | 1279193650 | 3785 | 3790 | 3845 | 3760 | 103033 |
| 660 | 20240417 | 090200 | 888585210 | 3785 | 3730 | 3845 | 3725 | 108009 |
| 661 | 20240417 | 090100 | 477841405 | 3735 | 3660 | 3750 | 3655 | 50347 |
| 662 | 20240417 | 090000 | 291290570 | 3665 | 3735 | 3780 | 3665 | 78282 |