33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 201800 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 7080 |
| 3 | 20240426 | 201700 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 4 | 20240426 | 201600 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 5 | 20240426 | 201500 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 6 | 20240426 | 201400 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 7 | 20240426 | 201300 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 8 | 20240426 | 201200 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 9 | 20240426 | 201100 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 10 | 20240426 | 201000 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 11 | 20240426 | 200900 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 12 | 20240426 | 200800 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 13 | 20240426 | 200700 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 14 | 20240426 | 200600 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 15 | 20240426 | 200500 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 16 | 20240426 | 200400 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 17 | 20240426 | 200300 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 18 | 20240426 | 200200 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 19 | 20240426 | 200100 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 20 | 20240426 | 200000 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 21 | 20240426 | 195900 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 22 | 20240426 | 195800 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 23 | 20240426 | 195700 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 24 | 20240426 | 195600 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 25 | 20240426 | 195500 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 26 | 20240426 | 195400 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 27 | 20240426 | 195300 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 28 | 20240426 | 195200 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 29 | 20240426 | 195100 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 30 | 20240426 | 195000 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 31 | 20240426 | 194900 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 32 | 20240426 | 194800 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 7080 |
| 33 | 20240426 | 194700 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 34 | 20240426 | 194600 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 35 | 20240426 | 194500 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 36 | 20240426 | 194400 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 37 | 20240426 | 194300 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 38 | 20240426 | 194200 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 39 | 20240426 | 194100 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 40 | 20240426 | 194000 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 41 | 20240426 | 193900 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 42 | 20240426 | 193800 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 43 | 20240426 | 193700 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 44 | 20240426 | 193600 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 45 | 20240426 | 193500 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 46 | 20240426 | 193400 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 47 | 20240426 | 193300 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 48 | 20240426 | 193200 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 49 | 20240426 | 193100 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 50 | 20240426 | 193000 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 51 | 20240426 | 192900 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 52 | 20240426 | 192800 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 53 | 20240426 | 192700 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 54 | 20240426 | 192600 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 55 | 20240426 | 192500 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 56 | 20240426 | 192400 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 57 | 20240426 | 192300 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 58 | 20240426 | 192200 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 59 | 20240426 | 192100 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 60 | 20240426 | 192000 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 61 | 20240426 | 191900 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 62 | 20240426 | 191800 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 7080 |
| 63 | 20240426 | 191700 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 64 | 20240426 | 191600 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 65 | 20240426 | 191500 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 66 | 20240426 | 191400 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 67 | 20240426 | 191300 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 68 | 20240426 | 191200 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 69 | 20240426 | 191100 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 70 | 20240426 | 191000 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 71 | 20240426 | 190900 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 72 | 20240426 | 190800 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 73 | 20240426 | 190700 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 74 | 20240426 | 190600 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 75 | 20240426 | 190500 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 76 | 20240426 | 190400 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 77 | 20240426 | 190300 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 78 | 20240426 | 190200 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 79 | 20240426 | 190100 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 80 | 20240426 | 190000 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 81 | 20240426 | 185900 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 82 | 20240426 | 185800 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 83 | 20240426 | 185700 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 84 | 20240426 | 185600 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 85 | 20240426 | 185500 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 86 | 20240426 | 185400 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 87 | 20240426 | 185300 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 88 | 20240426 | 185200 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 89 | 20240426 | 185100 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 90 | 20240426 | 185000 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 91 | 20240426 | 184900 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 92 | 20240426 | 184800 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 7080 |
| 93 | 20240426 | 184700 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 94 | 20240426 | 184600 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 95 | 20240426 | 184500 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 96 | 20240426 | 184400 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 97 | 20240426 | 184300 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 98 | 20240426 | 184200 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 99 | 20240426 | 184100 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 100 | 20240426 | 184000 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 101 | 20240426 | 183900 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 102 | 20240426 | 183800 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 103 | 20240426 | 183700 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 104 | 20240426 | 183600 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 105 | 20240426 | 183500 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 106 | 20240426 | 183400 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 107 | 20240426 | 183300 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 108 | 20240426 | 183200 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 109 | 20240426 | 183100 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 110 | 20240426 | 183000 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 111 | 20240426 | 182900 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 112 | 20240426 | 182800 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 113 | 20240426 | 182700 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 114 | 20240426 | 182600 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 115 | 20240426 | 182500 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 116 | 20240426 | 182400 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 117 | 20240426 | 182300 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 118 | 20240426 | 182200 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 119 | 20240426 | 182100 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 120 | 20240426 | 182000 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 121 | 20240426 | 181900 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 122 | 20240426 | 181800 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 7080 |
| 123 | 20240426 | 181700 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 124 | 20240426 | 181600 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 125 | 20240426 | 181500 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 126 | 20240426 | 181400 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 127 | 20240426 | 181300 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 128 | 20240426 | 181200 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 129 | 20240426 | 181100 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 130 | 20240426 | 181000 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 131 | 20240426 | 180900 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 132 | 20240426 | 180800 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 133 | 20240426 | 180700 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 134 | 20240426 | 180600 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 135 | 20240426 | 180500 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 136 | 20240426 | 180400 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 137 | 20240426 | 180300 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 138 | 20240426 | 180200 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 139 | 20240426 | 180100 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 140 | 20240426 | 180000 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 141 | 20240426 | 175900 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 142 | 20240426 | 175800 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 143 | 20240426 | 175700 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 144 | 20240426 | 175600 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 145 | 20240426 | 175500 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 146 | 20240426 | 175400 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 147 | 20240426 | 175300 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 148 | 20240426 | 175200 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 149 | 20240426 | 175100 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 150 | 20240426 | 175000 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 151 | 20240426 | 174900 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 152 | 20240426 | 174800 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 7080 |
| 153 | 20240426 | 174700 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 154 | 20240426 | 174600 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 155 | 20240426 | 174500 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 156 | 20240426 | 174400 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 157 | 20240426 | 174300 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 158 | 20240426 | 174200 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 159 | 20240426 | 174100 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 160 | 20240426 | 174000 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 161 | 20240426 | 173900 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 162 | 20240426 | 173800 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 163 | 20240426 | 173700 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 164 | 20240426 | 173600 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 165 | 20240426 | 173500 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 166 | 20240426 | 173400 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 167 | 20240426 | 173300 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 168 | 20240426 | 173200 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 169 | 20240426 | 173100 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 170 | 20240426 | 173000 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 171 | 20240426 | 172900 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 172 | 20240426 | 172800 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 173 | 20240426 | 172700 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 174 | 20240426 | 172600 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 175 | 20240426 | 172500 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 176 | 20240426 | 172400 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 177 | 20240426 | 172300 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 178 | 20240426 | 172200 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 179 | 20240426 | 172100 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 180 | 20240426 | 172000 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 181 | 20240426 | 171900 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 182 | 20240426 | 171800 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 7080 |
| 183 | 20240426 | 171700 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 184 | 20240426 | 171600 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 185 | 20240426 | 171500 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 186 | 20240426 | 171400 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 187 | 20240426 | 171300 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 188 | 20240426 | 171200 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 189 | 20240426 | 171100 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 190 | 20240426 | 171000 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 191 | 20240426 | 170900 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 192 | 20240426 | 170800 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 193 | 20240426 | 170700 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 194 | 20240426 | 170600 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 195 | 20240426 | 170500 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 196 | 20240426 | 170400 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 197 | 20240426 | 170300 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 198 | 20240426 | 170200 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 199 | 20240426 | 170100 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 200 | 20240426 | 170000 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 201 | 20240426 | 165900 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 202 | 20240426 | 165800 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 203 | 20240426 | 165700 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 204 | 20240426 | 165600 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 205 | 20240426 | 165500 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 206 | 20240426 | 165400 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 207 | 20240426 | 165300 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 208 | 20240426 | 165200 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 209 | 20240426 | 165100 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 210 | 20240426 | 165000 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 211 | 20240426 | 164900 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 212 | 20240426 | 164800 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 7080 |
| 213 | 20240426 | 164700 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 214 | 20240426 | 164600 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 215 | 20240426 | 164500 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 216 | 20240426 | 164400 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 217 | 20240426 | 164300 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 218 | 20240426 | 164200 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 219 | 20240426 | 164100 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 220 | 20240426 | 164000 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 221 | 20240426 | 163900 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 222 | 20240426 | 163800 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 223 | 20240426 | 163700 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 224 | 20240426 | 163600 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 225 | 20240426 | 163500 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 226 | 20240426 | 163400 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 227 | 20240426 | 163300 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 228 | 20240426 | 163200 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 229 | 20240426 | 163100 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 230 | 20240426 | 163000 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 231 | 20240426 | 162900 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 232 | 20240426 | 162800 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 233 | 20240426 | 162700 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 234 | 20240426 | 162600 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 235 | 20240426 | 162500 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 236 | 20240426 | 162400 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 237 | 20240426 | 162300 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 238 | 20240426 | 162200 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 239 | 20240426 | 162100 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 240 | 20240426 | 162000 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 241 | 20240426 | 161900 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 242 | 20240426 | 161800 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 7080 |
| 243 | 20240426 | 161700 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 244 | 20240426 | 161600 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 245 | 20240426 | 161500 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 246 | 20240426 | 161400 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 247 | 20240426 | 161300 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 248 | 20240426 | 161200 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 249 | 20240426 | 161100 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 250 | 20240426 | 161000 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 251 | 20240426 | 160900 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 252 | 20240426 | 160800 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 253 | 20240426 | 160700 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 254 | 20240426 | 160600 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 255 | 20240426 | 160500 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 256 | 20240426 | 160400 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 257 | 20240426 | 160300 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 258 | 20240426 | 160200 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 259 | 20240426 | 160100 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 260 | 20240426 | 160000 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 261 | 20240426 | 155900 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 262 | 20240426 | 155800 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 263 | 20240426 | 155700 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 264 | 20240426 | 155600 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 265 | 20240426 | 155500 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 266 | 20240426 | 155400 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 267 | 20240426 | 155300 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 268 | 20240426 | 155200 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 269 | 20240426 | 155100 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 270 | 20240426 | 155000 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 271 | 20240426 | 154900 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 272 | 20240426 | 154800 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 7080 |
| 273 | 20240426 | 154700 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 274 | 20240426 | 154600 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 275 | 20240426 | 154500 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 276 | 20240426 | 154400 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 277 | 20240426 | 154300 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 278 | 20240426 | 154200 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 279 | 20240426 | 154100 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 280 | 20240426 | 154000 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 281 | 20240426 | 153900 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 282 | 20240426 | 153800 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 283 | 20240426 | 153700 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 284 | 20240426 | 153600 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 285 | 20240426 | 153500 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 286 | 20240426 | 153400 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 287 | 20240426 | 153300 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 288 | 20240426 | 153200 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 289 | 20240426 | 153100 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 290 | 20240426 | 153000 | 1611238270 | 3660 | 3660 | 3660 | 3660 | 7080 |
| 291 | 20240426 | 152900 | 1585325470 | 3630 | 3630 | 3630 | 3630 | 0 |
| 292 | 20240426 | 152800 | 1585325470 | 3630 | 3630 | 3630 | 3630 | 0 |
| 293 | 20240426 | 152700 | 1585325470 | 3630 | 3630 | 3630 | 3630 | 0 |
| 294 | 20240426 | 152600 | 1585325470 | 3630 | 3630 | 3630 | 3630 | 0 |
| 295 | 20240426 | 152500 | 1585325470 | 3630 | 3630 | 3630 | 3630 | 0 |
| 296 | 20240426 | 152400 | 1585325470 | 3630 | 3630 | 3630 | 3630 | 0 |
| 297 | 20240426 | 152300 | 1585325470 | 3630 | 3630 | 3630 | 3630 | 0 |
| 298 | 20240426 | 152200 | 1585325470 | 3630 | 3630 | 3630 | 3630 | 0 |
| 299 | 20240426 | 152100 | 1585325470 | 3630 | 3630 | 3630 | 3630 | 0 |
| 300 | 20240426 | 152000 | 1585325470 | 3630 | 3630 | 3630 | 3630 | 0 |
| 301 | 20240426 | 151900 | 1585325470 | 3630 | 3625 | 3630 | 3610 | 4368 |
| 302 | 20240426 | 151800 | 1569517795 | 3635 | 3625 | 3635 | 3625 | 539 |
| 303 | 20240426 | 151700 | 1567561280 | 3625 | 3625 | 3625 | 3620 | 761 |
| 304 | 20240426 | 151600 | 1564803155 | 3635 | 3635 | 3635 | 3635 | 154 |
| 305 | 20240426 | 151500 | 1564243365 | 3635 | 3635 | 3635 | 3635 | 0 |
| 306 | 20240426 | 151400 | 1564243365 | 3635 | 3635 | 3635 | 3635 | 39 |
| 307 | 20240426 | 151300 | 1564101600 | 3640 | 3635 | 3640 | 3620 | 57 |
| 308 | 20240426 | 151200 | 1563895120 | 3625 | 3625 | 3625 | 3625 | 568 |
| 309 | 20240426 | 151100 | 1561836120 | 3625 | 3630 | 3640 | 3625 | 1992 |
| 310 | 20240426 | 151000 | 1554612955 | 3640 | 3640 | 3640 | 3640 | 0 |
| 311 | 20240426 | 150900 | 1554612955 | 3640 | 3640 | 3640 | 3640 | 20 |
| 312 | 20240426 | 150800 | 1554540155 | 3625 | 3640 | 3640 | 3625 | 152 |
| 313 | 20240426 | 150700 | 1553989095 | 3620 | 3640 | 3645 | 3620 | 4992 |
| 314 | 20240426 | 150600 | 1535878605 | 3650 | 3645 | 3650 | 3630 | 8003 |
| 315 | 20240426 | 150500 | 1506768260 | 3650 | 3655 | 3655 | 3650 | 127 |
| 316 | 20240426 | 150400 | 1506304575 | 3655 | 3650 | 3655 | 3650 | 114 |
| 317 | 20240426 | 150300 | 1505888455 | 3650 | 3655 | 3655 | 3650 | 493 |
| 318 | 20240426 | 150200 | 1504088990 | 3650 | 3650 | 3650 | 3650 | 291 |
| 319 | 20240426 | 150100 | 1503026840 | 3650 | 3650 | 3650 | 3650 | 919 |
| 320 | 20240426 | 150000 | 1499672490 | 3650 | 3645 | 3650 | 3645 | 76 |
| 321 | 20240426 | 145900 | 1499395190 | 3645 | 3650 | 3650 | 3645 | 1629 |
| 322 | 20240426 | 145800 | 1493455285 | 3660 | 3665 | 3665 | 3660 | 466 |
| 323 | 20240426 | 145700 | 1491747925 | 3665 | 3665 | 3665 | 3665 | 0 |
| 324 | 20240426 | 145600 | 1491747925 | 3665 | 3665 | 3665 | 3665 | 150 |
| 325 | 20240426 | 145500 | 1491198175 | 3665 | 3665 | 3665 | 3665 | 0 |
| 326 | 20240426 | 145400 | 1491198175 | 3665 | 3665 | 3665 | 3665 | 0 |
| 327 | 20240426 | 145300 | 1491198175 | 3665 | 3660 | 3665 | 3660 | 101 |
| 328 | 20240426 | 145200 | 1490828510 | 3665 | 3660 | 3665 | 3650 | 89 |
| 329 | 20240426 | 145100 | 1490503215 | 3665 | 3665 | 3665 | 3665 | 94 |
| 330 | 20240426 | 145000 | 1490158705 | 3665 | 3660 | 3665 | 3655 | 13 |
| 331 | 20240426 | 144900 | 1490111170 | 3670 | 3665 | 3670 | 3660 | 26 |
| 332 | 20240426 | 144800 | 1490015835 | 3665 | 3670 | 3670 | 3665 | 12 |
| 333 | 20240426 | 144700 | 1489971850 | 3660 | 3655 | 3665 | 3655 | 997 |
| 334 | 20240426 | 144600 | 1486326785 | 3660 | 3665 | 3665 | 3660 | 954 |
| 335 | 20240426 | 144500 | 1482834025 | 3670 | 3670 | 3670 | 3670 | 3 |
| 336 | 20240426 | 144400 | 1482823015 | 3675 | 3675 | 3675 | 3675 | 5 |
| 337 | 20240426 | 144300 | 1482804640 | 3675 | 3670 | 3675 | 3670 | 191 |
| 338 | 20240426 | 144200 | 1482102865 | 3670 | 3670 | 3670 | 3670 | 204 |
| 339 | 20240426 | 144100 | 1481354185 | 3665 | 3660 | 3665 | 3660 | 453 |
| 340 | 20240426 | 144000 | 1479694035 | 3665 | 3665 | 3665 | 3660 | 4 |
| 341 | 20240426 | 143900 | 1479679380 | 3665 | 3665 | 3665 | 3665 | 999 |
| 342 | 20240426 | 143800 | 1476018045 | 3665 | 3670 | 3675 | 3665 | 29 |
| 343 | 20240426 | 143700 | 1475911605 | 3660 | 3670 | 3675 | 3660 | 169 |
| 344 | 20240426 | 143600 | 1475291380 | 3670 | 3670 | 3670 | 3670 | 30 |
| 345 | 20240426 | 143500 | 1475181280 | 3675 | 3675 | 3675 | 3675 | 2 |
| 346 | 20240426 | 143400 | 1475173930 | 3675 | 3655 | 3675 | 3655 | 8560 |
| 347 | 20240426 | 143300 | 1443729420 | 3670 | 3660 | 3670 | 3660 | 180 |
| 348 | 20240426 | 143200 | 1443070610 | 3670 | 3665 | 3675 | 3655 | 388 |
| 349 | 20240426 | 143100 | 1441650460 | 3675 | 3660 | 3675 | 3660 | 86 |
| 350 | 20240426 | 143000 | 1441335685 | 3665 | 3670 | 3680 | 3665 | 3015 |
| 351 | 20240426 | 142900 | 1430268770 | 3680 | 3680 | 3680 | 3665 | 1311 |
| 352 | 20240426 | 142800 | 1425445390 | 3680 | 3665 | 3680 | 3665 | 6640 |
| 353 | 20240426 | 142700 | 1401048530 | 3665 | 3670 | 3670 | 3660 | 732 |
| 354 | 20240426 | 142600 | 1398367565 | 3670 | 3660 | 3670 | 3660 | 2388 |
| 355 | 20240426 | 142500 | 1389609805 | 3660 | 3665 | 3665 | 3655 | 231 |
| 356 | 20240426 | 142400 | 1388764460 | 3665 | 3660 | 3665 | 3660 | 406 |
| 357 | 20240426 | 142300 | 1387278440 | 3665 | 3660 | 3665 | 3660 | 1268 |
| 358 | 20240426 | 142200 | 1382632370 | 3660 | 3665 | 3665 | 3660 | 214 |
| 359 | 20240426 | 142100 | 1381848985 | 3665 | 3665 | 3665 | 3660 | 1186 |
| 360 | 20240426 | 142000 | 1377502495 | 3665 | 3660 | 3665 | 3660 | 1941 |
| 361 | 20240426 | 141900 | 1370393160 | 3660 | 3660 | 3660 | 3655 | 22 |
| 362 | 20240426 | 141800 | 1370312715 | 3660 | 3665 | 3665 | 3655 | 1850 |
| 363 | 20240426 | 141700 | 1363549195 | 3665 | 3665 | 3670 | 3660 | 1529 |
| 364 | 20240426 | 141600 | 1357947535 | 3665 | 3655 | 3665 | 3650 | 2527 |
| 365 | 20240426 | 141500 | 1348708930 | 3655 | 3650 | 3660 | 3650 | 2022 |
| 366 | 20240426 | 141400 | 1341323525 | 3645 | 3645 | 3645 | 3640 | 1087 |
| 367 | 20240426 | 141300 | 1337362410 | 3645 | 3640 | 3645 | 3635 | 1778 |
| 368 | 20240426 | 141200 | 1330893825 | 3640 | 3625 | 3640 | 3625 | 5071 |
| 369 | 20240426 | 141100 | 1312488705 | 3620 | 3625 | 3625 | 3620 | 404 |
| 370 | 20240426 | 141000 | 1311026205 | 3625 | 3625 | 3625 | 3620 | 191 |
| 371 | 20240426 | 140900 | 1310334630 | 3625 | 3625 | 3625 | 3625 | 5 |
| 372 | 20240426 | 140800 | 1310316505 | 3625 | 3630 | 3630 | 3625 | 466 |
| 373 | 20240426 | 140700 | 1308627235 | 3630 | 3630 | 3630 | 3625 | 214 |
| 374 | 20240426 | 140600 | 1307850665 | 3630 | 3625 | 3630 | 3620 | 389 |
| 375 | 20240426 | 140500 | 1306440870 | 3625 | 3625 | 3625 | 3625 | 38 |
| 376 | 20240426 | 140400 | 1306303120 | 3625 | 3625 | 3625 | 3625 | 0 |
| 377 | 20240426 | 140300 | 1306303120 | 3625 | 3625 | 3625 | 3625 | 30 |
| 378 | 20240426 | 140200 | 1306194370 | 3625 | 3620 | 3625 | 3620 | 41 |
| 379 | 20240426 | 140100 | 1306045945 | 3625 | 3620 | 3625 | 3620 | 101 |
| 380 | 20240426 | 140000 | 1305680320 | 3620 | 3620 | 3620 | 3620 | 0 |
| 381 | 20240426 | 135900 | 1305680320 | 3620 | 3620 | 3620 | 3620 | 0 |
| 382 | 20240426 | 135800 | 1305680320 | 3620 | 3620 | 3620 | 3620 | 800 |
| 383 | 20240426 | 135700 | 1302784320 | 3620 | 3620 | 3620 | 3620 | 170 |
| 384 | 20240426 | 135600 | 1302168920 | 3625 | 3625 | 3625 | 3625 | 56 |
| 385 | 20240426 | 135500 | 1301965920 | 3630 | 3625 | 3630 | 3625 | 35 |
| 386 | 20240426 | 135400 | 1301838920 | 3625 | 3625 | 3625 | 3625 | 6 |
| 387 | 20240426 | 135300 | 1301817170 | 3625 | 3625 | 3625 | 3625 | 0 |
| 388 | 20240426 | 135200 | 1301817170 | 3625 | 3625 | 3625 | 3625 | 2027 |
| 389 | 20240426 | 135100 | 1294469295 | 3630 | 3630 | 3630 | 3630 | 10 |
| 390 | 20240426 | 135000 | 1294432995 | 3630 | 3630 | 3630 | 3630 | 623 |
| 391 | 20240426 | 134900 | 1292171505 | 3630 | 3635 | 3635 | 3630 | 1410 |
| 392 | 20240426 | 134800 | 1287047600 | 3630 | 3625 | 3630 | 3615 | 2366 |
| 393 | 20240426 | 134700 | 1278468275 | 3625 | 3620 | 3625 | 3620 | 1042 |
| 394 | 20240426 | 134600 | 1274693515 | 3615 | 3605 | 3615 | 3605 | 363 |
| 395 | 20240426 | 134500 | 1273381710 | 3605 | 3605 | 3605 | 3605 | 0 |
| 396 | 20240426 | 134400 | 1273381710 | 3605 | 3605 | 3605 | 3605 | 56 |
| 397 | 20240426 | 134300 | 1273179830 | 3615 | 3615 | 3615 | 3615 | 0 |
| 398 | 20240426 | 134200 | 1273179830 | 3615 | 3610 | 3615 | 3610 | 69 |
| 399 | 20240426 | 134100 | 1272930425 | 3595 | 3595 | 3595 | 3595 | 0 |
| 400 | 20240426 | 134000 | 1272930425 | 3595 | 3620 | 3620 | 3595 | 3374 |
| 401 | 20240426 | 133900 | 1260800240 | 3600 | 3600 | 3600 | 3600 | 1000 |
| 402 | 20240426 | 133800 | 1257200240 | 3600 | 3605 | 3605 | 3600 | 1000 |
| 403 | 20240426 | 133700 | 1253598010 | 3605 | 3605 | 3605 | 3605 | 0 |
| 404 | 20240426 | 133600 | 1253598010 | 3605 | 3610 | 3610 | 3605 | 1003 |
| 405 | 20240426 | 133500 | 1249981435 | 3620 | 3620 | 3620 | 3620 | 1 |
| 406 | 20240426 | 133400 | 1249977815 | 3600 | 3620 | 3620 | 3600 | 1104 |
| 407 | 20240426 | 133300 | 1245995305 | 3625 | 3625 | 3625 | 3625 | 0 |
| 408 | 20240426 | 133200 | 1245995305 | 3625 | 3625 | 3630 | 3625 | 743 |
| 409 | 20240426 | 133100 | 1243301925 | 3620 | 3620 | 3620 | 3620 | 601 |
| 410 | 20240426 | 133000 | 1241126305 | 3615 | 3605 | 3615 | 3605 | 509 |
| 411 | 20240426 | 132900 | 1239286380 | 3605 | 3610 | 3610 | 3605 | 387 |
| 412 | 20240426 | 132800 | 1237891000 | 3615 | 3605 | 3615 | 3605 | 484 |
| 413 | 20240426 | 132700 | 1236143895 | 3605 | 3600 | 3605 | 3600 | 188 |
| 414 | 20240426 | 132600 | 1235467090 | 3600 | 3600 | 3600 | 3600 | 1 |
| 415 | 20240426 | 132500 | 1235463490 | 3590 | 3595 | 3595 | 3590 | 211 |
| 416 | 20240426 | 132400 | 1234705380 | 3600 | 3600 | 3600 | 3600 | 0 |
| 417 | 20240426 | 132300 | 1234705380 | 3600 | 3600 | 3600 | 3600 | 250 |
| 418 | 20240426 | 132200 | 1233805380 | 3595 | 3595 | 3595 | 3595 | 0 |
| 419 | 20240426 | 132100 | 1233805380 | 3595 | 3595 | 3595 | 3595 | 0 |
| 420 | 20240426 | 132000 | 1233805380 | 3595 | 3600 | 3600 | 3590 | 23 |
| 421 | 20240426 | 131900 | 1233722625 | 3585 | 3590 | 3590 | 3585 | 382 |
| 422 | 20240426 | 131800 | 1232351755 | 3590 | 3590 | 3590 | 3590 | 1000 |
| 423 | 20240426 | 131700 | 1228761755 | 3590 | 3600 | 3600 | 3590 | 1174 |
| 424 | 20240426 | 131600 | 1224543515 | 3595 | 3610 | 3610 | 3595 | 63 |
| 425 | 20240426 | 131500 | 1224316880 | 3600 | 3600 | 3600 | 3600 | 0 |
| 426 | 20240426 | 131400 | 1224316880 | 3600 | 3600 | 3600 | 3600 | 0 |
| 427 | 20240426 | 131300 | 1224316880 | 3600 | 3600 | 3600 | 3600 | 20 |
| 428 | 20240426 | 131200 | 1224244880 | 3590 | 3610 | 3610 | 3590 | 456 |
| 429 | 20240426 | 131100 | 1222605135 | 3595 | 3600 | 3600 | 3595 | 1007 |
| 430 | 20240426 | 131000 | 1218984470 | 3595 | 3595 | 3595 | 3595 | 30 |
| 431 | 20240426 | 130900 | 1218876620 | 3595 | 3595 | 3595 | 3595 | 55 |
| 432 | 20240426 | 130800 | 1218678895 | 3600 | 3600 | 3600 | 3600 | 0 |
| 433 | 20240426 | 130700 | 1218678895 | 3600 | 3615 | 3615 | 3600 | 3291 |
| 434 | 20240426 | 130600 | 1206822220 | 3610 | 3610 | 3610 | 3610 | 0 |
| 435 | 20240426 | 130500 | 1206822220 | 3610 | 3615 | 3615 | 3610 | 460 |
| 436 | 20240426 | 130400 | 1205161570 | 3615 | 3610 | 3615 | 3610 | 616 |
| 437 | 20240426 | 130300 | 1202935030 | 3610 | 3615 | 3615 | 3610 | 417 |
| 438 | 20240426 | 130200 | 1201428575 | 3615 | 3615 | 3615 | 3615 | 51 |
| 439 | 20240426 | 130100 | 1201244210 | 3610 | 3610 | 3610 | 3610 | 92 |
| 440 | 20240426 | 130000 | 1200912090 | 3610 | 3600 | 3610 | 3600 | 900 |
| 441 | 20240426 | 125900 | 1197664860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 442 | 20240426 | 125800 | 1197664860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 443 | 20240426 | 125700 | 1197664860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 444 | 20240426 | 125600 | 1197664860 | 3600 | 3595 | 3600 | 3595 | 260 |
| 445 | 20240426 | 125500 | 1196728870 | 3590 | 3590 | 3590 | 3590 | 10 |
| 446 | 20240426 | 125400 | 1196692970 | 3590 | 3590 | 3590 | 3590 | 0 |
| 447 | 20240426 | 125300 | 1196692970 | 3590 | 3595 | 3595 | 3590 | 600 |
| 448 | 20240426 | 125200 | 1194538965 | 3600 | 3600 | 3600 | 3600 | 2 |
| 449 | 20240426 | 125100 | 1194531765 | 3600 | 3600 | 3600 | 3600 | 1 |
| 450 | 20240426 | 125000 | 1194528165 | 3590 | 3595 | 3595 | 3590 | 1024 |
| 451 | 20240426 | 124900 | 1190850790 | 3595 | 3600 | 3600 | 3595 | 10 |
| 452 | 20240426 | 124800 | 1190814800 | 3600 | 3605 | 3605 | 3600 | 37 |
| 453 | 20240426 | 124700 | 1190681475 | 3595 | 3595 | 3595 | 3595 | 0 |
| 454 | 20240426 | 124600 | 1190681475 | 3595 | 3595 | 3595 | 3595 | 4 |
| 455 | 20240426 | 124500 | 1190667095 | 3595 | 3595 | 3595 | 3595 | 0 |
| 456 | 20240426 | 124400 | 1190667095 | 3595 | 3595 | 3595 | 3595 | 0 |
| 457 | 20240426 | 124300 | 1190667095 | 3595 | 3595 | 3595 | 3595 | 0 |
| 458 | 20240426 | 124200 | 1190667095 | 3595 | 3595 | 3595 | 3595 | 312 |
| 459 | 20240426 | 124100 | 1189545455 | 3600 | 3595 | 3600 | 3595 | 524 |
| 460 | 20240426 | 124000 | 1187659060 | 3595 | 3595 | 3595 | 3595 | 0 |
| 461 | 20240426 | 123900 | 1187659060 | 3595 | 3595 | 3595 | 3595 | 0 |
| 462 | 20240426 | 123800 | 1187659060 | 3595 | 3595 | 3595 | 3595 | 3 |
| 463 | 20240426 | 123700 | 1187648275 | 3585 | 3590 | 3590 | 3585 | 2337 |
| 464 | 20240426 | 123600 | 1179268710 | 3590 | 3595 | 3595 | 3590 | 1217 |
| 465 | 20240426 | 123500 | 1174898870 | 3600 | 3600 | 3600 | 3600 | 934 |
| 466 | 20240426 | 123400 | 1171536470 | 3600 | 3600 | 3600 | 3600 | 0 |
| 467 | 20240426 | 123300 | 1171536470 | 3600 | 3600 | 3600 | 3600 | 0 |
| 468 | 20240426 | 123200 | 1171536470 | 3600 | 3595 | 3600 | 3595 | 118 |
| 469 | 20240426 | 123100 | 1171111685 | 3595 | 3595 | 3595 | 3595 | 27 |
| 470 | 20240426 | 123000 | 1171014620 | 3595 | 3595 | 3595 | 3595 | 0 |
| 471 | 20240426 | 122900 | 1171014620 | 3595 | 3600 | 3600 | 3595 | 25 |
| 472 | 20240426 | 122800 | 1170924735 | 3600 | 3600 | 3600 | 3600 | 0 |
| 473 | 20240426 | 122700 | 1170924735 | 3600 | 3600 | 3600 | 3600 | 35 |
| 474 | 20240426 | 122600 | 1170798735 | 3600 | 3600 | 3600 | 3600 | 50 |
| 475 | 20240426 | 122500 | 1170618735 | 3600 | 3590 | 3600 | 3590 | 35 |
| 476 | 20240426 | 122400 | 1170492980 | 3595 | 3595 | 3600 | 3595 | 19 |
| 477 | 20240426 | 122300 | 1170424590 | 3595 | 3600 | 3600 | 3580 | 3120 |
| 478 | 20240426 | 122200 | 1159226855 | 3600 | 3595 | 3600 | 3595 | 1150 |
| 479 | 20240426 | 122100 | 1155086945 | 3600 | 3590 | 3600 | 3590 | 158 |
| 480 | 20240426 | 122000 | 1154519030 | 3595 | 3595 | 3595 | 3595 | 0 |
| 481 | 20240426 | 121900 | 1154519030 | 3595 | 3595 | 3595 | 3595 | 21 |
| 482 | 20240426 | 121800 | 1154443535 | 3595 | 3595 | 3595 | 3595 | 240 |
| 483 | 20240426 | 121700 | 1153580735 | 3595 | 3595 | 3595 | 3595 | 2 |
| 484 | 20240426 | 121600 | 1153573545 | 3590 | 3595 | 3595 | 3590 | 125 |
| 485 | 20240426 | 121500 | 1153124245 | 3595 | 3595 | 3595 | 3595 | 1 |
| 486 | 20240426 | 121400 | 1153120650 | 3595 | 3595 | 3595 | 3595 | 67 |
| 487 | 20240426 | 121300 | 1152879785 | 3595 | 3595 | 3595 | 3595 | 28 |
| 488 | 20240426 | 121200 | 1152779125 | 3600 | 3600 | 3600 | 3600 | 0 |
| 489 | 20240426 | 121100 | 1152779125 | 3600 | 3600 | 3600 | 3600 | 0 |
| 490 | 20240426 | 121000 | 1152779125 | 3600 | 3585 | 3600 | 3585 | 5552 |
| 491 | 20240426 | 120900 | 1132803770 | 3585 | 3590 | 3590 | 3585 | 3 |
| 492 | 20240426 | 120800 | 1132793005 | 3580 | 3585 | 3585 | 3580 | 132 |
| 493 | 20240426 | 120700 | 1132319940 | 3600 | 3595 | 3600 | 3580 | 2344 |
| 494 | 20240426 | 120600 | 1123919540 | 3600 | 3595 | 3600 | 3595 | 148 |
| 495 | 20240426 | 120500 | 1123386760 | 3600 | 3600 | 3600 | 3600 | 1 |
| 496 | 20240426 | 120400 | 1123383160 | 3585 | 3585 | 3585 | 3585 | 35 |
| 497 | 20240426 | 120300 | 1123257685 | 3585 | 3600 | 3600 | 3585 | 324 |
| 498 | 20240426 | 120200 | 1122095015 | 3600 | 3600 | 3600 | 3585 | 567 |
| 499 | 20240426 | 120100 | 1120059305 | 3600 | 3595 | 3600 | 3595 | 13 |
| 500 | 20240426 | 120000 | 1120012525 | 3600 | 3600 | 3600 | 3600 | 0 |
| 501 | 20240426 | 115900 | 1120012525 | 3600 | 3600 | 3600 | 3600 | 35 |
| 502 | 20240426 | 115800 | 1119886525 | 3600 | 3595 | 3600 | 3595 | 22 |
| 503 | 20240426 | 115700 | 1119807330 | 3600 | 3595 | 3600 | 3595 | 2 |
| 504 | 20240426 | 115600 | 1119800135 | 3600 | 3590 | 3600 | 3585 | 639 |
| 505 | 20240426 | 115500 | 1117507850 | 3585 | 3585 | 3585 | 3585 | 0 |
| 506 | 20240426 | 115400 | 1117507850 | 3585 | 3585 | 3595 | 3585 | 145 |
| 507 | 20240426 | 115300 | 1116987965 | 3585 | 3585 | 3585 | 3585 | 3 |
| 508 | 20240426 | 115200 | 1116977210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 509 | 20240426 | 115100 | 1116977210 | 3580 | 3580 | 3580 | 3580 | 341 |
| 510 | 20240426 | 115000 | 1115756430 | 3580 | 3580 | 3580 | 3580 | 56 |
| 511 | 20240426 | 114900 | 1115555950 | 3580 | 3580 | 3580 | 3580 | 208 |
| 512 | 20240426 | 114800 | 1114811310 | 3580 | 3580 | 3580 | 3580 | 305 |
| 513 | 20240426 | 114700 | 1113719410 | 3585 | 3585 | 3585 | 3585 | 0 |
| 514 | 20240426 | 114600 | 1113719410 | 3585 | 3585 | 3585 | 3585 | 917 |
| 515 | 20240426 | 114500 | 1110431965 | 3590 | 3590 | 3590 | 3590 | 4 |
| 516 | 20240426 | 114400 | 1110417605 | 3585 | 3590 | 3590 | 3585 | 1128 |
| 517 | 20240426 | 114300 | 1106373475 | 3585 | 3585 | 3585 | 3585 | 250 |
| 518 | 20240426 | 114200 | 1105477225 | 3585 | 3585 | 3585 | 3585 | 300 |
| 519 | 20240426 | 114100 | 1104401725 | 3590 | 3590 | 3590 | 3590 | 0 |
| 520 | 20240426 | 114000 | 1104401725 | 3590 | 3590 | 3590 | 3585 | 2896 |
| 521 | 20240426 | 113900 | 1094019145 | 3590 | 3595 | 3595 | 3590 | 796 |
| 522 | 20240426 | 113800 | 1091161495 | 3590 | 3590 | 3590 | 3590 | 378 |
| 523 | 20240426 | 113700 | 1089804475 | 3590 | 3590 | 3590 | 3590 | 100 |
| 524 | 20240426 | 113600 | 1089445475 | 3590 | 3595 | 3600 | 3590 | 766 |
| 525 | 20240426 | 113500 | 1086691775 | 3595 | 3595 | 3600 | 3595 | 27 |
| 526 | 20240426 | 113400 | 1086594665 | 3595 | 3595 | 3595 | 3595 | 0 |
| 527 | 20240426 | 113300 | 1086594665 | 3595 | 3595 | 3595 | 3595 | 0 |
| 528 | 20240426 | 113200 | 1086594665 | 3595 | 3600 | 3600 | 3595 | 156 |
| 529 | 20240426 | 113100 | 1086033315 | 3600 | 3605 | 3605 | 3600 | 100 |
| 530 | 20240426 | 113000 | 1085673165 | 3600 | 3600 | 3600 | 3600 | 2 |
| 531 | 20240426 | 112900 | 1085665965 | 3605 | 3600 | 3605 | 3600 | 12 |
| 532 | 20240426 | 112800 | 1085622755 | 3595 | 3595 | 3595 | 3595 | 1 |
| 533 | 20240426 | 112700 | 1085619160 | 3595 | 3595 | 3595 | 3595 | 323 |
| 534 | 20240426 | 112600 | 1084457975 | 3600 | 3600 | 3600 | 3600 | 352 |
| 535 | 20240426 | 112500 | 1083190775 | 3600 | 3605 | 3605 | 3600 | 21 |
| 536 | 20240426 | 112400 | 1083115075 | 3605 | 3605 | 3605 | 3605 | 20 |
| 537 | 20240426 | 112300 | 1083042975 | 3605 | 3600 | 3605 | 3600 | 82 |
| 538 | 20240426 | 112200 | 1082747725 | 3600 | 3600 | 3600 | 3600 | 409 |
| 539 | 20240426 | 112100 | 1081275325 | 3605 | 3605 | 3605 | 3605 | 0 |
| 540 | 20240426 | 112000 | 1081275325 | 3605 | 3605 | 3605 | 3605 | 0 |
| 541 | 20240426 | 111900 | 1081275325 | 3605 | 3600 | 3605 | 3600 | 60 |
| 542 | 20240426 | 111800 | 1081059055 | 3605 | 3600 | 3605 | 3600 | 9 |
| 543 | 20240426 | 111700 | 1081026625 | 3595 | 3595 | 3595 | 3595 | 82 |
| 544 | 20240426 | 111600 | 1080731835 | 3595 | 3600 | 3600 | 3595 | 272 |
| 545 | 20240426 | 111500 | 1079752660 | 3600 | 3600 | 3600 | 3600 | 1 |
| 546 | 20240426 | 111400 | 1079749060 | 3600 | 3590 | 3600 | 3590 | 500 |
| 547 | 20240426 | 111300 | 1077951060 | 3585 | 3595 | 3595 | 3585 | 2319 |
| 548 | 20240426 | 111200 | 1069625670 | 3600 | 3600 | 3600 | 3600 | 202 |
| 549 | 20240426 | 111100 | 1068898470 | 3595 | 3595 | 3595 | 3595 | 300 |
| 550 | 20240426 | 111000 | 1067819970 | 3600 | 3600 | 3600 | 3600 | 0 |
| 551 | 20240426 | 110900 | 1067819970 | 3600 | 3600 | 3600 | 3600 | 5 |
| 552 | 20240426 | 110800 | 1067801970 | 3600 | 3600 | 3600 | 3600 | 42 |
| 553 | 20240426 | 110700 | 1067650770 | 3600 | 3605 | 3610 | 3600 | 1978 |
| 554 | 20240426 | 110600 | 1060529900 | 3605 | 3610 | 3610 | 3605 | 2 |
| 555 | 20240426 | 110500 | 1060522685 | 3605 | 3605 | 3605 | 3600 | 1282 |
| 556 | 20240426 | 110400 | 1055901080 | 3605 | 3605 | 3605 | 3600 | 219 |
| 557 | 20240426 | 110300 | 1055112580 | 3600 | 3600 | 3600 | 3600 | 100 |
| 558 | 20240426 | 110200 | 1054752580 | 3600 | 3600 | 3600 | 3600 | 212 |
| 559 | 20240426 | 110100 | 1053989380 | 3600 | 3600 | 3600 | 3595 | 402 |
| 560 | 20240426 | 110000 | 1052544180 | 3595 | 3595 | 3595 | 3595 | 98 |
| 561 | 20240426 | 105900 | 1052191870 | 3600 | 3595 | 3600 | 3595 | 1820 |
| 562 | 20240426 | 105800 | 1045643365 | 3595 | 3595 | 3595 | 3595 | 103 |
| 563 | 20240426 | 105700 | 1045273080 | 3595 | 3595 | 3595 | 3590 | 471 |
| 564 | 20240426 | 105600 | 1043579840 | 3595 | 3595 | 3600 | 3595 | 1114 |
| 565 | 20240426 | 105500 | 1039575005 | 3595 | 3595 | 3595 | 3595 | 400 |
| 566 | 20240426 | 105400 | 1038137005 | 3590 | 3590 | 3590 | 3590 | 0 |
| 567 | 20240426 | 105300 | 1038137005 | 3590 | 3590 | 3590 | 3585 | 390 |
| 568 | 20240426 | 105200 | 1036737905 | 3590 | 3585 | 3590 | 3585 | 56 |
| 569 | 20240426 | 105100 | 1036537140 | 3590 | 3580 | 3590 | 3580 | 298 |
| 570 | 20240426 | 105000 | 1035468930 | 3580 | 3585 | 3585 | 3580 | 1522 |
| 571 | 20240426 | 104900 | 1030016095 | 3580 | 3585 | 3585 | 3580 | 356 |
| 572 | 20240426 | 104800 | 1028740280 | 3585 | 3585 | 3585 | 3585 | 1109 |
| 573 | 20240426 | 104700 | 1024764515 | 3585 | 3585 | 3585 | 3585 | 200 |
| 574 | 20240426 | 104600 | 1024047515 | 3585 | 3585 | 3590 | 3585 | 123 |
| 575 | 20240426 | 104500 | 1023606555 | 3590 | 3590 | 3590 | 3590 | 4 |
| 576 | 20240426 | 104400 | 1023592195 | 3585 | 3580 | 3585 | 3580 | 352 |
| 577 | 20240426 | 104300 | 1022331275 | 3585 | 3585 | 3585 | 3580 | 1098 |
| 578 | 20240426 | 104200 | 1018398455 | 3590 | 3585 | 3590 | 3585 | 43 |
| 579 | 20240426 | 104100 | 1018244145 | 3585 | 3590 | 3590 | 3585 | 2513 |
| 580 | 20240426 | 104000 | 1009235000 | 3585 | 3590 | 3590 | 3585 | 2390 |
| 581 | 20240426 | 103900 | 1000663265 | 3590 | 3595 | 3595 | 3590 | 250 |
| 582 | 20240426 | 103800 | 999765740 | 3595 | 3590 | 3595 | 3590 | 908 |
| 583 | 20240426 | 103700 | 996506015 | 3595 | 3595 | 3595 | 3595 | 336 |
| 584 | 20240426 | 103600 | 995298095 | 3595 | 3595 | 3595 | 3595 | 51 |
| 585 | 20240426 | 103500 | 995114750 | 3590 | 3595 | 3595 | 3590 | 235 |
| 586 | 20240426 | 103400 | 994271025 | 3600 | 3590 | 3600 | 3590 | 77 |
| 587 | 20240426 | 103300 | 993994580 | 3600 | 3590 | 3600 | 3590 | 1167 |
| 588 | 20240426 | 103200 | 989804880 | 3590 | 3595 | 3595 | 3590 | 364 |
| 589 | 20240426 | 103100 | 988498095 | 3600 | 3590 | 3600 | 3585 | 3209 |
| 590 | 20240426 | 103000 | 976978150 | 3595 | 3595 | 3595 | 3590 | 1227 |
| 591 | 20240426 | 102900 | 972567125 | 3595 | 3595 | 3600 | 3595 | 101 |
| 592 | 20240426 | 102800 | 972204025 | 3595 | 3600 | 3600 | 3595 | 1328 |
| 593 | 20240426 | 102700 | 967427355 | 3600 | 3595 | 3600 | 3590 | 161 |
| 594 | 20240426 | 102600 | 966848605 | 3595 | 3595 | 3595 | 3590 | 805 |
| 595 | 20240426 | 102500 | 963954705 | 3595 | 3595 | 3595 | 3595 | 473 |
| 596 | 20240426 | 102400 | 962254270 | 3590 | 3595 | 3595 | 3590 | 728 |
| 597 | 20240426 | 102300 | 959640625 | 3595 | 3595 | 3595 | 3585 | 1874 |
| 598 | 20240426 | 102200 | 952911355 | 3590 | 3590 | 3595 | 3590 | 1044 |
| 599 | 20240426 | 102100 | 949159685 | 3590 | 3600 | 3600 | 3590 | 15218 |
| 600 | 20240426 | 102000 | 894414935 | 3600 | 3605 | 3605 | 3600 | 2228 |
| 601 | 20240426 | 101900 | 886393640 | 3605 | 3610 | 3610 | 3605 | 273 |
| 602 | 20240426 | 101800 | 885409030 | 3605 | 3610 | 3610 | 3605 | 6349 |
| 603 | 20240426 | 101700 | 862520790 | 3610 | 3610 | 3610 | 3610 | 881 |
| 604 | 20240426 | 101600 | 859340380 | 3610 | 3620 | 3620 | 3610 | 3079 |
| 605 | 20240426 | 101500 | 848216235 | 3620 | 3620 | 3620 | 3620 | 694 |
| 606 | 20240426 | 101400 | 845703955 | 3620 | 3615 | 3620 | 3615 | 149 |
| 607 | 20240426 | 101300 | 845164610 | 3615 | 3615 | 3615 | 3615 | 1082 |
| 608 | 20240426 | 101200 | 841253180 | 3615 | 3615 | 3615 | 3615 | 179 |
| 609 | 20240426 | 101100 | 840606095 | 3615 | 3610 | 3615 | 3610 | 335 |
| 610 | 20240426 | 101000 | 839396700 | 3615 | 3615 | 3620 | 3610 | 845 |
| 611 | 20240426 | 100900 | 836339705 | 3615 | 3605 | 3615 | 3605 | 67 |
| 612 | 20240426 | 100800 | 836098000 | 3605 | 3610 | 3610 | 3605 | 2452 |
| 613 | 20240426 | 100700 | 827249320 | 3610 | 3605 | 3615 | 3605 | 493 |
| 614 | 20240426 | 100600 | 825467405 | 3605 | 3610 | 3615 | 3605 | 6112 |
| 615 | 20240426 | 100500 | 803403170 | 3615 | 3625 | 3625 | 3615 | 278 |
| 616 | 20240426 | 100400 | 802398130 | 3610 | 3610 | 3625 | 3610 | 2622 |
| 617 | 20240426 | 100300 | 792928610 | 3615 | 3625 | 3625 | 3610 | 2397 |
| 618 | 20240426 | 100200 | 784268065 | 3625 | 3625 | 3625 | 3625 | 170 |
| 619 | 20240426 | 100100 | 783651815 | 3625 | 3625 | 3625 | 3610 | 340 |
| 620 | 20240426 | 100000 | 782422720 | 3615 | 3620 | 3625 | 3615 | 5896 |
| 621 | 20240426 | 095900 | 761097505 | 3620 | 3625 | 3625 | 3620 | 6850 |
| 622 | 20240426 | 095800 | 736286285 | 3625 | 3640 | 3640 | 3625 | 1031 |
| 623 | 20240426 | 095700 | 732548895 | 3640 | 3640 | 3640 | 3640 | 10 |
| 624 | 20240426 | 095600 | 732512495 | 3640 | 3625 | 3640 | 3620 | 1685 |
| 625 | 20240426 | 095500 | 726404635 | 3630 | 3640 | 3640 | 3630 | 2067 |
| 626 | 20240426 | 095400 | 718893725 | 3640 | 3635 | 3640 | 3635 | 446 |
| 627 | 20240426 | 095300 | 717270440 | 3635 | 3630 | 3635 | 3630 | 720 |
| 628 | 20240426 | 095200 | 714656590 | 3630 | 3630 | 3630 | 3630 | 877 |
| 629 | 20240426 | 095100 | 711473080 | 3630 | 3630 | 3640 | 3625 | 881 |
| 630 | 20240426 | 095000 | 708274815 | 3625 | 3640 | 3640 | 3625 | 969 |
| 631 | 20240426 | 094900 | 704751515 | 3625 | 3625 | 3625 | 3625 | 7050 |
| 632 | 20240426 | 094800 | 679195265 | 3625 | 3635 | 3635 | 3625 | 435 |
| 633 | 20240426 | 094700 | 677614050 | 3635 | 3630 | 3635 | 3630 | 887 |
| 634 | 20240426 | 094600 | 674392455 | 3625 | 3625 | 3630 | 3625 | 3851 |
| 635 | 20240426 | 094500 | 660431920 | 3625 | 3625 | 3635 | 3625 | 1298 |
| 636 | 20240426 | 094400 | 655719110 | 3635 | 3625 | 3635 | 3625 | 2034 |
| 637 | 20240426 | 094300 | 648331375 | 3625 | 3625 | 3625 | 3625 | 1501 |
| 638 | 20240426 | 094200 | 642890250 | 3625 | 3635 | 3635 | 3625 | 976 |
| 639 | 20240426 | 094100 | 639347335 | 3615 | 3635 | 3640 | 3615 | 5501 |
| 640 | 20240426 | 094000 | 619408500 | 3630 | 3620 | 3635 | 3620 | 3526 |
| 641 | 20240426 | 093900 | 606614895 | 3625 | 3625 | 3625 | 3620 | 405 |
| 642 | 20240426 | 093800 | 605148765 | 3625 | 3625 | 3625 | 3625 | 98 |
| 643 | 20240426 | 093700 | 604793515 | 3625 | 3625 | 3625 | 3625 | 338 |
| 644 | 20240426 | 093600 | 603568265 | 3630 | 3620 | 3630 | 3620 | 2836 |
| 645 | 20240426 | 093500 | 593287240 | 3620 | 3630 | 3630 | 3615 | 2422 |
| 646 | 20240426 | 093400 | 584506460 | 3625 | 3625 | 3625 | 3610 | 7742 |
| 647 | 20240426 | 093300 | 556504760 | 3620 | 3620 | 3620 | 3620 | 0 |
| 648 | 20240426 | 093200 | 556504760 | 3620 | 3620 | 3625 | 3620 | 419 |
| 649 | 20240426 | 093100 | 554987880 | 3620 | 3620 | 3625 | 3620 | 619 |
| 650 | 20240426 | 093000 | 552747090 | 3620 | 3620 | 3630 | 3615 | 8017 |
| 651 | 20240426 | 092900 | 523731255 | 3620 | 3620 | 3620 | 3620 | 30 |
| 652 | 20240426 | 092800 | 523622655 | 3615 | 3620 | 3620 | 3615 | 1667 |
| 653 | 20240426 | 092700 | 517591160 | 3620 | 3620 | 3620 | 3620 | 34 |
| 654 | 20240426 | 092600 | 517468080 | 3620 | 3625 | 3625 | 3620 | 1206 |
| 655 | 20240426 | 092500 | 513101650 | 3625 | 3625 | 3625 | 3620 | 2323 |
| 656 | 20240426 | 092400 | 504687565 | 3630 | 3625 | 3635 | 3615 | 675 |
| 657 | 20240426 | 092300 | 502243180 | 3625 | 3620 | 3630 | 3620 | 2955 |
| 658 | 20240426 | 092200 | 491523385 | 3625 | 3625 | 3625 | 3620 | 1139 |
| 659 | 20240426 | 092100 | 487394515 | 3625 | 3625 | 3625 | 3615 | 1439 |
| 660 | 20240426 | 092000 | 482182050 | 3620 | 3620 | 3625 | 3615 | 2086 |
| 661 | 20240426 | 091900 | 474639325 | 3620 | 3625 | 3625 | 3615 | 4005 |
| 662 | 20240426 | 091800 | 460140600 | 3625 | 3640 | 3640 | 3625 | 1488 |
| 663 | 20240426 | 091700 | 454742525 | 3640 | 3630 | 3645 | 3630 | 882 |
| 664 | 20240426 | 091600 | 451532580 | 3625 | 3630 | 3640 | 3625 | 932 |
| 665 | 20240426 | 091500 | 448150680 | 3630 | 3625 | 3640 | 3625 | 1322 |
| 666 | 20240426 | 091400 | 443352355 | 3625 | 3625 | 3645 | 3615 | 10434 |
| 667 | 20240426 | 091300 | 405570245 | 3645 | 3635 | 3645 | 3625 | 4284 |
| 668 | 20240426 | 091200 | 390024490 | 3635 | 3640 | 3640 | 3635 | 2949 |
| 669 | 20240426 | 091100 | 379296755 | 3640 | 3635 | 3655 | 3635 | 2953 |
| 670 | 20240426 | 091000 | 368545520 | 3640 | 3640 | 3640 | 3640 | 314 |
| 671 | 20240426 | 090900 | 367402560 | 3640 | 3645 | 3645 | 3640 | 1372 |
| 672 | 20240426 | 090800 | 362407855 | 3650 | 3615 | 3655 | 3615 | 7549 |
| 673 | 20240426 | 090700 | 334978730 | 3615 | 3615 | 3615 | 3615 | 1094 |
| 674 | 20240426 | 090600 | 331023920 | 3615 | 3615 | 3615 | 3610 | 6393 |
| 675 | 20240426 | 090500 | 307913250 | 3615 | 3615 | 3630 | 3615 | 11508 |
| 676 | 20240426 | 090400 | 266306255 | 3610 | 3625 | 3625 | 3610 | 13738 |
| 677 | 20240426 | 090300 | 216644295 | 3625 | 3625 | 3630 | 3610 | 12295 |
| 678 | 20240426 | 090200 | 172118705 | 3620 | 3630 | 3635 | 3620 | 10726 |
| 679 | 20240426 | 090100 | 133226310 | 3635 | 3635 | 3645 | 3625 | 4477 |
| 680 | 20240426 | 090000 | 116945925 | 3635 | 3640 | 3660 | 3610 | 19034 |