34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 201800 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 19602 |
| 3 | 20240429 | 201700 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 4 | 20240429 | 201600 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 5 | 20240429 | 201500 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 6 | 20240429 | 201400 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 7 | 20240429 | 201300 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 8 | 20240429 | 201200 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 9 | 20240429 | 201100 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 10 | 20240429 | 201000 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 11 | 20240429 | 200900 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 12 | 20240429 | 200800 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 13 | 20240429 | 200700 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 14 | 20240429 | 200600 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 15 | 20240429 | 200500 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 16 | 20240429 | 200400 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 17 | 20240429 | 200300 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 18 | 20240429 | 200200 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 19 | 20240429 | 200100 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 20 | 20240429 | 200000 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 21 | 20240429 | 195900 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 22 | 20240429 | 195800 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 23 | 20240429 | 195700 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 24 | 20240429 | 195600 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 25 | 20240429 | 195500 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 26 | 20240429 | 195400 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 27 | 20240429 | 195300 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 28 | 20240429 | 195200 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 29 | 20240429 | 195100 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 30 | 20240429 | 195000 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 31 | 20240429 | 194900 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 32 | 20240429 | 194800 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 19602 |
| 33 | 20240429 | 194700 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 34 | 20240429 | 194600 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 35 | 20240429 | 194500 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 36 | 20240429 | 194400 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 37 | 20240429 | 194300 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 38 | 20240429 | 194200 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 39 | 20240429 | 194100 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 40 | 20240429 | 194000 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 41 | 20240429 | 193900 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 42 | 20240429 | 193800 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 43 | 20240429 | 193700 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 44 | 20240429 | 193600 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 45 | 20240429 | 193500 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 46 | 20240429 | 193400 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 47 | 20240429 | 193300 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 48 | 20240429 | 193200 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 49 | 20240429 | 193100 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 50 | 20240429 | 193000 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 51 | 20240429 | 192900 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 52 | 20240429 | 192800 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 53 | 20240429 | 192700 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 54 | 20240429 | 192600 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 55 | 20240429 | 192500 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 56 | 20240429 | 192400 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 57 | 20240429 | 192300 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 58 | 20240429 | 192200 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 59 | 20240429 | 192100 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 60 | 20240429 | 192000 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 61 | 20240429 | 191900 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 62 | 20240429 | 191800 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 19602 |
| 63 | 20240429 | 191700 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 64 | 20240429 | 191600 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 65 | 20240429 | 191500 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 66 | 20240429 | 191400 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 67 | 20240429 | 191300 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 68 | 20240429 | 191200 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 69 | 20240429 | 191100 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 70 | 20240429 | 191000 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 71 | 20240429 | 190900 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 72 | 20240429 | 190800 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 73 | 20240429 | 190700 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 74 | 20240429 | 190600 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 75 | 20240429 | 190500 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 76 | 20240429 | 190400 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 77 | 20240429 | 190300 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 78 | 20240429 | 190200 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 79 | 20240429 | 190100 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 80 | 20240429 | 190000 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 81 | 20240429 | 185900 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 82 | 20240429 | 185800 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 83 | 20240429 | 185700 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 84 | 20240429 | 185600 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 85 | 20240429 | 185500 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 86 | 20240429 | 185400 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 87 | 20240429 | 185300 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 88 | 20240429 | 185200 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 89 | 20240429 | 185100 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 90 | 20240429 | 185000 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 91 | 20240429 | 184900 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 92 | 20240429 | 184800 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 19602 |
| 93 | 20240429 | 184700 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 94 | 20240429 | 184600 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 95 | 20240429 | 184500 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 96 | 20240429 | 184400 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 97 | 20240429 | 184300 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 98 | 20240429 | 184200 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 99 | 20240429 | 184100 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 100 | 20240429 | 184000 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 101 | 20240429 | 183900 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 102 | 20240429 | 183800 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 103 | 20240429 | 183700 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 104 | 20240429 | 183600 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 105 | 20240429 | 183500 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 106 | 20240429 | 183400 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 107 | 20240429 | 183300 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 108 | 20240429 | 183200 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 109 | 20240429 | 183100 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 110 | 20240429 | 183000 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 111 | 20240429 | 182900 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 112 | 20240429 | 182800 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 113 | 20240429 | 182700 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 114 | 20240429 | 182600 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 115 | 20240429 | 182500 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 116 | 20240429 | 182400 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 117 | 20240429 | 182300 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 118 | 20240429 | 182200 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 119 | 20240429 | 182100 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 120 | 20240429 | 182000 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 121 | 20240429 | 181900 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 122 | 20240429 | 181800 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 19602 |
| 123 | 20240429 | 181700 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 124 | 20240429 | 181600 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 125 | 20240429 | 181500 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 126 | 20240429 | 181400 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 127 | 20240429 | 181300 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 128 | 20240429 | 181200 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 129 | 20240429 | 181100 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 130 | 20240429 | 181000 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 131 | 20240429 | 180900 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 132 | 20240429 | 180800 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 133 | 20240429 | 180700 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 134 | 20240429 | 180600 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 135 | 20240429 | 180500 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 136 | 20240429 | 180400 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 137 | 20240429 | 180300 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 138 | 20240429 | 180200 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 139 | 20240429 | 180100 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 140 | 20240429 | 180000 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 141 | 20240429 | 175900 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 142 | 20240429 | 175800 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 143 | 20240429 | 175700 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 144 | 20240429 | 175600 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 145 | 20240429 | 175500 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 146 | 20240429 | 175400 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 147 | 20240429 | 175300 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 148 | 20240429 | 175200 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 149 | 20240429 | 175100 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 150 | 20240429 | 175000 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 151 | 20240429 | 174900 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 152 | 20240429 | 174800 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 19602 |
| 153 | 20240429 | 174700 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 154 | 20240429 | 174600 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 155 | 20240429 | 174500 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 156 | 20240429 | 174400 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 157 | 20240429 | 174300 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 158 | 20240429 | 174200 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 159 | 20240429 | 174100 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 160 | 20240429 | 174000 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 161 | 20240429 | 173900 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 162 | 20240429 | 173800 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 163 | 20240429 | 173700 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 164 | 20240429 | 173600 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 165 | 20240429 | 173500 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 166 | 20240429 | 173400 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 167 | 20240429 | 173300 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 168 | 20240429 | 173200 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 169 | 20240429 | 173100 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 170 | 20240429 | 173000 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 171 | 20240429 | 172900 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 172 | 20240429 | 172800 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 173 | 20240429 | 172700 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 174 | 20240429 | 172600 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 175 | 20240429 | 172500 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 176 | 20240429 | 172400 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 177 | 20240429 | 172300 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 178 | 20240429 | 172200 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 179 | 20240429 | 172100 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 180 | 20240429 | 172000 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 181 | 20240429 | 171900 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 182 | 20240429 | 171800 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 19602 |
| 183 | 20240429 | 171700 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 184 | 20240429 | 171600 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 185 | 20240429 | 171500 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 186 | 20240429 | 171400 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 187 | 20240429 | 171300 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 188 | 20240429 | 171200 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 189 | 20240429 | 171100 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 190 | 20240429 | 171000 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 191 | 20240429 | 170900 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 192 | 20240429 | 170800 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 193 | 20240429 | 170700 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 194 | 20240429 | 170600 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 195 | 20240429 | 170500 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 196 | 20240429 | 170400 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 197 | 20240429 | 170300 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 198 | 20240429 | 170200 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 199 | 20240429 | 170100 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 200 | 20240429 | 170000 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 201 | 20240429 | 165900 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 202 | 20240429 | 165800 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 203 | 20240429 | 165700 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 204 | 20240429 | 165600 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 205 | 20240429 | 165500 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 206 | 20240429 | 165400 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 207 | 20240429 | 165300 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 208 | 20240429 | 165200 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 209 | 20240429 | 165100 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 210 | 20240429 | 165000 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 211 | 20240429 | 164900 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 212 | 20240429 | 164800 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 19602 |
| 213 | 20240429 | 164700 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 214 | 20240429 | 164600 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 215 | 20240429 | 164500 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 216 | 20240429 | 164400 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 217 | 20240429 | 164300 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 218 | 20240429 | 164200 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 219 | 20240429 | 164100 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 220 | 20240429 | 164000 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 221 | 20240429 | 163900 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 222 | 20240429 | 163800 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 223 | 20240429 | 163700 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 224 | 20240429 | 163600 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 225 | 20240429 | 163500 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 226 | 20240429 | 163400 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 227 | 20240429 | 163300 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 228 | 20240429 | 163200 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 229 | 20240429 | 163100 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 230 | 20240429 | 163000 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 231 | 20240429 | 162900 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 232 | 20240429 | 162800 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 233 | 20240429 | 162700 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 234 | 20240429 | 162600 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 235 | 20240429 | 162500 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 236 | 20240429 | 162400 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 237 | 20240429 | 162300 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 238 | 20240429 | 162200 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 239 | 20240429 | 162100 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 240 | 20240429 | 162000 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 241 | 20240429 | 161900 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 242 | 20240429 | 161800 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 19602 |
| 243 | 20240429 | 161700 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 244 | 20240429 | 161600 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 245 | 20240429 | 161500 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 246 | 20240429 | 161400 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 247 | 20240429 | 161300 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 248 | 20240429 | 161200 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 249 | 20240429 | 161100 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 250 | 20240429 | 161000 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 251 | 20240429 | 160900 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 252 | 20240429 | 160800 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 253 | 20240429 | 160700 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 254 | 20240429 | 160600 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 255 | 20240429 | 160500 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 256 | 20240429 | 160400 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 257 | 20240429 | 160300 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 258 | 20240429 | 160200 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 259 | 20240429 | 160100 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 260 | 20240429 | 160000 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 261 | 20240429 | 155900 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 262 | 20240429 | 155800 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 263 | 20240429 | 155700 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 264 | 20240429 | 155600 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 265 | 20240429 | 155500 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 266 | 20240429 | 155400 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 267 | 20240429 | 155300 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 268 | 20240429 | 155200 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 269 | 20240429 | 155100 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 270 | 20240429 | 155000 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 271 | 20240429 | 154900 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 272 | 20240429 | 154800 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 19602 |
| 273 | 20240429 | 154700 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 274 | 20240429 | 154600 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 275 | 20240429 | 154500 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 276 | 20240429 | 154400 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 277 | 20240429 | 154300 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 278 | 20240429 | 154200 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 279 | 20240429 | 154100 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 280 | 20240429 | 154000 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 281 | 20240429 | 153900 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 282 | 20240429 | 153800 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 283 | 20240429 | 153700 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 284 | 20240429 | 153600 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 285 | 20240429 | 153500 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 286 | 20240429 | 153400 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 287 | 20240429 | 153300 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 288 | 20240429 | 153200 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 289 | 20240429 | 153100 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 0 |
| 290 | 20240429 | 153000 | 3509662650 | 3870 | 3870 | 3870 | 3870 | 19602 |
| 291 | 20240429 | 152900 | 3433802910 | 3855 | 3855 | 3855 | 3855 | 0 |
| 292 | 20240429 | 152800 | 3433802910 | 3855 | 3855 | 3855 | 3855 | 0 |
| 293 | 20240429 | 152700 | 3433802910 | 3855 | 3855 | 3855 | 3855 | 0 |
| 294 | 20240429 | 152600 | 3433802910 | 3855 | 3855 | 3855 | 3855 | 0 |
| 295 | 20240429 | 152500 | 3433802910 | 3855 | 3855 | 3855 | 3855 | 0 |
| 296 | 20240429 | 152400 | 3433802910 | 3855 | 3855 | 3855 | 3855 | 0 |
| 297 | 20240429 | 152300 | 3433802910 | 3855 | 3855 | 3855 | 3855 | 0 |
| 298 | 20240429 | 152200 | 3433802910 | 3855 | 3855 | 3855 | 3855 | 0 |
| 299 | 20240429 | 152100 | 3433802910 | 3855 | 3855 | 3855 | 3855 | 0 |
| 300 | 20240429 | 152000 | 3433802910 | 3855 | 3855 | 3855 | 3855 | 0 |
| 301 | 20240429 | 151900 | 3433802910 | 3855 | 3855 | 3860 | 3855 | 1635 |
| 302 | 20240429 | 151800 | 3427499485 | 3860 | 3855 | 3860 | 3850 | 904 |
| 303 | 20240429 | 151700 | 3424014615 | 3850 | 3860 | 3860 | 3850 | 3409 |
| 304 | 20240429 | 151600 | 3410876075 | 3855 | 3855 | 3860 | 3855 | 3487 |
| 305 | 20240429 | 151500 | 3397423395 | 3860 | 3855 | 3860 | 3855 | 3341 |
| 306 | 20240429 | 151400 | 3384533665 | 3855 | 3855 | 3860 | 3850 | 1341 |
| 307 | 20240429 | 151300 | 3379365720 | 3855 | 3855 | 3860 | 3855 | 2540 |
| 308 | 20240429 | 151200 | 3369571045 | 3855 | 3855 | 3860 | 3855 | 1842 |
| 309 | 20240429 | 151100 | 3362470130 | 3860 | 3860 | 3865 | 3860 | 2610 |
| 310 | 20240429 | 151000 | 3352395520 | 3860 | 3860 | 3865 | 3860 | 817 |
| 311 | 20240429 | 150900 | 3349241850 | 3860 | 3860 | 3865 | 3855 | 3022 |
| 312 | 20240429 | 150800 | 3337590430 | 3860 | 3860 | 3865 | 3860 | 5208 |
| 313 | 20240429 | 150700 | 3317487480 | 3860 | 3865 | 3865 | 3860 | 879 |
| 314 | 20240429 | 150600 | 3314093920 | 3865 | 3865 | 3870 | 3865 | 1621 |
| 315 | 20240429 | 150500 | 3307823505 | 3860 | 3870 | 3870 | 3860 | 7878 |
| 316 | 20240429 | 150400 | 3277410875 | 3870 | 3870 | 3875 | 3870 | 4626 |
| 317 | 20240429 | 150300 | 3259508195 | 3875 | 3865 | 3875 | 3860 | 11818 |
| 318 | 20240429 | 150200 | 3213821605 | 3865 | 3870 | 3870 | 3865 | 4267 |
| 319 | 20240429 | 150100 | 3197321165 | 3870 | 3860 | 3870 | 3860 | 2530 |
| 320 | 20240429 | 150000 | 3187547220 | 3860 | 3855 | 3875 | 3855 | 17923 |
| 321 | 20240429 | 145900 | 3118262550 | 3855 | 3850 | 3860 | 3850 | 5005 |
| 322 | 20240429 | 145800 | 3098966960 | 3850 | 3850 | 3850 | 3850 | 1917 |
| 323 | 20240429 | 145700 | 3091586510 | 3850 | 3850 | 3850 | 3845 | 118 |
| 324 | 20240429 | 145600 | 3091132505 | 3855 | 3845 | 3855 | 3845 | 2245 |
| 325 | 20240429 | 145500 | 3082497350 | 3845 | 3850 | 3850 | 3845 | 1760 |
| 326 | 20240429 | 145400 | 3075729150 | 3850 | 3850 | 3850 | 3845 | 4106 |
| 327 | 20240429 | 145300 | 3059925050 | 3850 | 3845 | 3850 | 3845 | 3503 |
| 328 | 20240429 | 145200 | 3046439780 | 3845 | 3845 | 3845 | 3845 | 3535 |
| 329 | 20240429 | 145100 | 3032847705 | 3845 | 3845 | 3845 | 3845 | 1793 |
| 330 | 20240429 | 145000 | 3025953620 | 3845 | 3840 | 3845 | 3840 | 4176 |
| 331 | 20240429 | 144900 | 3009897400 | 3840 | 3845 | 3845 | 3840 | 4293 |
| 332 | 20240429 | 144800 | 2993405610 | 3845 | 3850 | 3850 | 3845 | 1109 |
| 333 | 20240429 | 144700 | 2989136960 | 3845 | 3850 | 3850 | 3845 | 1417 |
| 334 | 20240429 | 144600 | 2983687295 | 3850 | 3845 | 3850 | 3845 | 249 |
| 335 | 20240429 | 144500 | 2982729390 | 3845 | 3850 | 3850 | 3845 | 1324 |
| 336 | 20240429 | 144400 | 2977632045 | 3850 | 3840 | 3855 | 3840 | 9767 |
| 337 | 20240429 | 144300 | 2940050365 | 3835 | 3830 | 3840 | 3830 | 3929 |
| 338 | 20240429 | 144200 | 2924983450 | 3835 | 3830 | 3835 | 3830 | 581 |
| 339 | 20240429 | 144100 | 2922755720 | 3825 | 3830 | 3835 | 3825 | 1616 |
| 340 | 20240429 | 144000 | 2916560705 | 3830 | 3825 | 3830 | 3825 | 351 |
| 341 | 20240429 | 143900 | 2915218080 | 3820 | 3820 | 3820 | 3820 | 76 |
| 342 | 20240429 | 143800 | 2914927760 | 3825 | 3825 | 3825 | 3825 | 139 |
| 343 | 20240429 | 143700 | 2914396085 | 3820 | 3820 | 3820 | 3820 | 120 |
| 344 | 20240429 | 143600 | 2913937685 | 3820 | 3810 | 3820 | 3810 | 322 |
| 345 | 20240429 | 143500 | 2912709195 | 3805 | 3835 | 3835 | 3805 | 10245 |
| 346 | 20240429 | 143400 | 2873640565 | 3835 | 3830 | 3835 | 3825 | 1359 |
| 347 | 20240429 | 143300 | 2868437705 | 3830 | 3830 | 3835 | 3830 | 114 |
| 348 | 20240429 | 143200 | 2868001015 | 3835 | 3840 | 3840 | 3835 | 221 |
| 349 | 20240429 | 143100 | 2867153475 | 3835 | 3840 | 3840 | 3830 | 990 |
| 350 | 20240429 | 143000 | 2863359980 | 3840 | 3830 | 3840 | 3830 | 700 |
| 351 | 20240429 | 142900 | 2860676980 | 3835 | 3835 | 3835 | 3835 | 701 |
| 352 | 20240429 | 142800 | 2857988645 | 3835 | 3835 | 3840 | 3835 | 5340 |
| 353 | 20240429 | 142700 | 2837502245 | 3830 | 3830 | 3835 | 3830 | 983 |
| 354 | 20240429 | 142600 | 2833737350 | 3835 | 3835 | 3835 | 3835 | 7 |
| 355 | 20240429 | 142500 | 2833710505 | 3835 | 3830 | 3835 | 3830 | 222 |
| 356 | 20240429 | 142400 | 2832860240 | 3830 | 3825 | 3830 | 3820 | 1689 |
| 357 | 20240429 | 142300 | 2826396460 | 3815 | 3815 | 3815 | 3815 | 0 |
| 358 | 20240429 | 142200 | 2826396460 | 3815 | 3815 | 3815 | 3815 | 384 |
| 359 | 20240429 | 142100 | 2824931500 | 3825 | 3825 | 3825 | 3815 | 4 |
| 360 | 20240429 | 142000 | 2824916210 | 3825 | 3825 | 3825 | 3825 | 300 |
| 361 | 20240429 | 141900 | 2823768710 | 3810 | 3825 | 3825 | 3810 | 5555 |
| 362 | 20240429 | 141800 | 2802561360 | 3825 | 3825 | 3825 | 3825 | 258 |
| 363 | 20240429 | 141700 | 2801574510 | 3830 | 3830 | 3830 | 3830 | 207 |
| 364 | 20240429 | 141600 | 2800781700 | 3830 | 3835 | 3835 | 3825 | 2312 |
| 365 | 20240429 | 141500 | 2791930100 | 3835 | 3840 | 3840 | 3835 | 998 |
| 366 | 20240429 | 141400 | 2788098690 | 3845 | 3840 | 3845 | 3840 | 502 |
| 367 | 20240429 | 141300 | 2786171005 | 3840 | 3830 | 3845 | 3830 | 585 |
| 368 | 20240429 | 141200 | 2783927150 | 3840 | 3835 | 3845 | 3830 | 5627 |
| 369 | 20240429 | 141100 | 2762327185 | 3835 | 3835 | 3835 | 3835 | 926 |
| 370 | 20240429 | 141000 | 2758775975 | 3830 | 3830 | 3830 | 3830 | 313 |
| 371 | 20240429 | 140900 | 2757577185 | 3825 | 3830 | 3830 | 3825 | 615 |
| 372 | 20240429 | 140800 | 2755224805 | 3825 | 3825 | 3830 | 3825 | 1132 |
| 373 | 20240429 | 140700 | 2750894890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 374 | 20240429 | 140600 | 2750894890 | 3825 | 3810 | 3825 | 3810 | 1251 |
| 375 | 20240429 | 140500 | 2746117750 | 3815 | 3820 | 3825 | 3815 | 1352 |
| 376 | 20240429 | 140400 | 2740953810 | 3825 | 3825 | 3830 | 3820 | 331 |
| 377 | 20240429 | 140300 | 2739688540 | 3830 | 3830 | 3830 | 3830 | 542 |
| 378 | 20240429 | 140200 | 2737612680 | 3815 | 3820 | 3830 | 3815 | 1266 |
| 379 | 20240429 | 140100 | 2732781550 | 3815 | 3815 | 3815 | 3815 | 444 |
| 380 | 20240429 | 140000 | 2731087690 | 3815 | 3815 | 3815 | 3815 | 190 |
| 381 | 20240429 | 135900 | 2730362840 | 3815 | 3820 | 3820 | 3815 | 882 |
| 382 | 20240429 | 135800 | 2726994600 | 3815 | 3815 | 3820 | 3815 | 53 |
| 383 | 20240429 | 135700 | 2726792375 | 3815 | 3815 | 3815 | 3815 | 1077 |
| 384 | 20240429 | 135600 | 2722683620 | 3815 | 3815 | 3815 | 3815 | 2000 |
| 385 | 20240429 | 135500 | 2715053620 | 3815 | 3820 | 3835 | 3815 | 1480 |
| 386 | 20240429 | 135400 | 2709405210 | 3835 | 3835 | 3835 | 3835 | 0 |
| 387 | 20240429 | 135300 | 2709405210 | 3835 | 3820 | 3835 | 3815 | 1301 |
| 388 | 20240429 | 135200 | 2704436185 | 3825 | 3825 | 3825 | 3825 | 336 |
| 389 | 20240429 | 135100 | 2703150985 | 3830 | 3835 | 3835 | 3830 | 162 |
| 390 | 20240429 | 135000 | 2702529865 | 3835 | 3835 | 3835 | 3835 | 101 |
| 391 | 20240429 | 134900 | 2702142530 | 3835 | 3830 | 3835 | 3830 | 16 |
| 392 | 20240429 | 134800 | 2702081240 | 3830 | 3830 | 3830 | 3830 | 18 |
| 393 | 20240429 | 134700 | 2702012300 | 3825 | 3825 | 3825 | 3825 | 486 |
| 394 | 20240429 | 134600 | 2700153350 | 3825 | 3825 | 3825 | 3820 | 2155 |
| 395 | 20240429 | 134500 | 2691910485 | 3820 | 3825 | 3825 | 3820 | 1543 |
| 396 | 20240429 | 134400 | 2686011135 | 3825 | 3830 | 3830 | 3825 | 962 |
| 397 | 20240429 | 134300 | 2682326775 | 3835 | 3840 | 3840 | 3835 | 1124 |
| 398 | 20240429 | 134200 | 2678016135 | 3840 | 3840 | 3840 | 3840 | 957 |
| 399 | 20240429 | 134100 | 2674341255 | 3840 | 3845 | 3845 | 3840 | 611 |
| 400 | 20240429 | 134000 | 2671992515 | 3845 | 3845 | 3845 | 3845 | 1109 |
| 401 | 20240429 | 133900 | 2667728410 | 3840 | 3840 | 3840 | 3840 | 90 |
| 402 | 20240429 | 133800 | 2667382810 | 3840 | 3840 | 3840 | 3840 | 160 |
| 403 | 20240429 | 133700 | 2666768410 | 3840 | 3845 | 3845 | 3840 | 430 |
| 404 | 20240429 | 133600 | 2665115685 | 3840 | 3845 | 3850 | 3840 | 1107 |
| 405 | 20240429 | 133500 | 2660854945 | 3845 | 3840 | 3845 | 3840 | 2180 |
| 406 | 20240429 | 133400 | 2652478740 | 3840 | 3840 | 3840 | 3840 | 627 |
| 407 | 20240429 | 133300 | 2650071060 | 3850 | 3855 | 3855 | 3850 | 570 |
| 408 | 20240429 | 133200 | 2647874205 | 3855 | 3855 | 3855 | 3850 | 2140 |
| 409 | 20240429 | 133100 | 2639627010 | 3855 | 3835 | 3855 | 3835 | 4485 |
| 410 | 20240429 | 133000 | 2622367990 | 3835 | 3835 | 3835 | 3835 | 694 |
| 411 | 20240429 | 132900 | 2619706500 | 3835 | 3840 | 3840 | 3835 | 2363 |
| 412 | 20240429 | 132800 | 2610634525 | 3840 | 3840 | 3840 | 3840 | 1538 |
| 413 | 20240429 | 132700 | 2604728605 | 3845 | 3845 | 3845 | 3845 | 250 |
| 414 | 20240429 | 132600 | 2603767355 | 3850 | 3845 | 3850 | 3840 | 518 |
| 415 | 20240429 | 132500 | 2601775725 | 3845 | 3840 | 3845 | 3840 | 1394 |
| 416 | 20240429 | 132400 | 2596415845 | 3840 | 3840 | 3840 | 3835 | 380 |
| 417 | 20240429 | 132300 | 2594957055 | 3840 | 3840 | 3840 | 3835 | 476 |
| 418 | 20240429 | 132200 | 2593129265 | 3845 | 3840 | 3845 | 3835 | 3035 |
| 419 | 20240429 | 132100 | 2581488020 | 3840 | 3840 | 3840 | 3840 | 100 |
| 420 | 20240429 | 132000 | 2581104020 | 3840 | 3840 | 3840 | 3840 | 452 |
| 421 | 20240429 | 131900 | 2579368340 | 3845 | 3840 | 3845 | 3840 | 1046 |
| 422 | 20240429 | 131800 | 2575350675 | 3840 | 3845 | 3845 | 3840 | 307 |
| 423 | 20240429 | 131700 | 2574170950 | 3845 | 3845 | 3845 | 3840 | 1139 |
| 424 | 20240429 | 131600 | 2569795020 | 3845 | 3850 | 3850 | 3845 | 819 |
| 425 | 20240429 | 131500 | 2566645460 | 3850 | 3850 | 3850 | 3845 | 303 |
| 426 | 20240429 | 131400 | 2565479660 | 3845 | 3850 | 3850 | 3840 | 554 |
| 427 | 20240429 | 131300 | 2563347125 | 3850 | 3845 | 3850 | 3840 | 1165 |
| 428 | 20240429 | 131200 | 2558867030 | 3845 | 3845 | 3850 | 3845 | 162 |
| 429 | 20240429 | 131100 | 2558244135 | 3845 | 3835 | 3845 | 3835 | 1648 |
| 430 | 20240429 | 131000 | 2551917145 | 3835 | 3835 | 3835 | 3830 | 1238 |
| 431 | 20240429 | 130900 | 2547169420 | 3835 | 3830 | 3835 | 3830 | 1921 |
| 432 | 20240429 | 130800 | 2539802390 | 3835 | 3820 | 3835 | 3820 | 2502 |
| 433 | 20240429 | 130700 | 2530219370 | 3810 | 3810 | 3820 | 3810 | 351 |
| 434 | 20240429 | 130600 | 2528882010 | 3805 | 3815 | 3820 | 3805 | 6639 |
| 435 | 20240429 | 130500 | 2503578845 | 3810 | 3815 | 3815 | 3810 | 2211 |
| 436 | 20240429 | 130400 | 2495146345 | 3815 | 3815 | 3820 | 3810 | 3120 |
| 437 | 20240429 | 130300 | 2483243985 | 3815 | 3820 | 3825 | 3815 | 3035 |
| 438 | 20240429 | 130200 | 2471656890 | 3820 | 3835 | 3840 | 3820 | 7690 |
| 439 | 20240429 | 130100 | 2442195250 | 3835 | 3850 | 3850 | 3835 | 2162 |
| 440 | 20240429 | 130000 | 2433891725 | 3850 | 3835 | 3850 | 3835 | 1068 |
| 441 | 20240429 | 125900 | 2429790395 | 3835 | 3835 | 3840 | 3835 | 1020 |
| 442 | 20240429 | 125800 | 2425875720 | 3835 | 3840 | 3845 | 3835 | 1098 |
| 443 | 20240429 | 125700 | 2421664760 | 3835 | 3845 | 3845 | 3835 | 1944 |
| 444 | 20240429 | 125600 | 2414195895 | 3845 | 3830 | 3845 | 3825 | 3654 |
| 445 | 20240429 | 125500 | 2400199045 | 3830 | 3840 | 3840 | 3830 | 2622 |
| 446 | 20240429 | 125400 | 2390143105 | 3845 | 3840 | 3845 | 3835 | 2174 |
| 447 | 20240429 | 125300 | 2381794775 | 3840 | 3855 | 3855 | 3840 | 2860 |
| 448 | 20240429 | 125200 | 2370790330 | 3850 | 3855 | 3860 | 3850 | 1818 |
| 449 | 20240429 | 125100 | 2363781470 | 3855 | 3855 | 3855 | 3845 | 5259 |
| 450 | 20240429 | 125000 | 2343530990 | 3855 | 3865 | 3865 | 3855 | 942 |
| 451 | 20240429 | 124900 | 2339891735 | 3865 | 3840 | 3865 | 3835 | 4269 |
| 452 | 20240429 | 124800 | 2323470250 | 3840 | 3850 | 3855 | 3840 | 12208 |
| 453 | 20240429 | 124700 | 2276503740 | 3855 | 3860 | 3870 | 3855 | 5836 |
| 454 | 20240429 | 124600 | 2253986835 | 3865 | 3855 | 3870 | 3850 | 13544 |
| 455 | 20240429 | 124500 | 2201736255 | 3870 | 3845 | 3885 | 3825 | 12378 |
| 456 | 20240429 | 124400 | 2154045750 | 3845 | 3865 | 3870 | 3840 | 7600 |
| 457 | 20240429 | 124300 | 2124735260 | 3865 | 3850 | 3865 | 3840 | 16138 |
| 458 | 20240429 | 124200 | 2062454875 | 3845 | 3820 | 3890 | 3820 | 48430 |
| 459 | 20240429 | 124100 | 1875803555 | 3820 | 3785 | 3820 | 3780 | 9495 |
| 460 | 20240429 | 124000 | 1839694100 | 3785 | 3780 | 3785 | 3780 | 1276 |
| 461 | 20240429 | 123900 | 1834868405 | 3785 | 3785 | 3785 | 3785 | 10 |
| 462 | 20240429 | 123800 | 1834830555 | 3790 | 3780 | 3790 | 3775 | 142 |
| 463 | 20240429 | 123700 | 1834293815 | 3780 | 3780 | 3780 | 3780 | 146 |
| 464 | 20240429 | 123600 | 1833741935 | 3790 | 3790 | 3790 | 3790 | 0 |
| 465 | 20240429 | 123500 | 1833741935 | 3790 | 3790 | 3790 | 3790 | 0 |
| 466 | 20240429 | 123400 | 1833741935 | 3790 | 3790 | 3790 | 3790 | 0 |
| 467 | 20240429 | 123300 | 1833741935 | 3790 | 3785 | 3790 | 3785 | 50 |
| 468 | 20240429 | 123200 | 1833552565 | 3790 | 3790 | 3790 | 3790 | 49 |
| 469 | 20240429 | 123100 | 1833366855 | 3790 | 3790 | 3790 | 3790 | 200 |
| 470 | 20240429 | 123000 | 1832608855 | 3795 | 3795 | 3800 | 3795 | 1015 |
| 471 | 20240429 | 122900 | 1828755185 | 3800 | 3800 | 3800 | 3800 | 0 |
| 472 | 20240429 | 122800 | 1828755185 | 3800 | 3800 | 3800 | 3800 | 2005 |
| 473 | 20240429 | 122700 | 1821136185 | 3800 | 3800 | 3800 | 3800 | 216 |
| 474 | 20240429 | 122600 | 1820315385 | 3795 | 3795 | 3795 | 3795 | 526 |
| 475 | 20240429 | 122500 | 1818319215 | 3795 | 3800 | 3800 | 3795 | 2241 |
| 476 | 20240429 | 122400 | 1809808320 | 3795 | 3795 | 3795 | 3795 | 430 |
| 477 | 20240429 | 122300 | 1808176470 | 3790 | 3785 | 3790 | 3780 | 2875 |
| 478 | 20240429 | 122200 | 1797280840 | 3780 | 3780 | 3780 | 3780 | 7 |
| 479 | 20240429 | 122100 | 1797254380 | 3790 | 3785 | 3790 | 3785 | 2 |
| 480 | 20240429 | 122000 | 1797246805 | 3780 | 3785 | 3790 | 3780 | 1134 |
| 481 | 20240429 | 121900 | 1792952120 | 3780 | 3775 | 3780 | 3775 | 783 |
| 482 | 20240429 | 121800 | 1789995670 | 3775 | 3770 | 3775 | 3770 | 55 |
| 483 | 20240429 | 121700 | 1789788065 | 3770 | 3770 | 3770 | 3770 | 2003 |
| 484 | 20240429 | 121600 | 1782236755 | 3770 | 3770 | 3770 | 3770 | 2 |
| 485 | 20240429 | 121500 | 1782229215 | 3770 | 3770 | 3770 | 3770 | 0 |
| 486 | 20240429 | 121400 | 1782229215 | 3770 | 3770 | 3770 | 3770 | 0 |
| 487 | 20240429 | 121300 | 1782229215 | 3770 | 3775 | 3775 | 3770 | 4 |
| 488 | 20240429 | 121200 | 1782214125 | 3775 | 3775 | 3775 | 3775 | 2 |
| 489 | 20240429 | 121100 | 1782206575 | 3775 | 3770 | 3775 | 3770 | 1150 |
| 490 | 20240429 | 121000 | 1777871050 | 3780 | 3780 | 3780 | 3780 | 30 |
| 491 | 20240429 | 120900 | 1777757650 | 3785 | 3785 | 3785 | 3785 | 0 |
| 492 | 20240429 | 120800 | 1777757650 | 3785 | 3780 | 3785 | 3780 | 134 |
| 493 | 20240429 | 120700 | 1777250465 | 3780 | 3775 | 3780 | 3775 | 781 |
| 494 | 20240429 | 120600 | 1774301700 | 3780 | 3780 | 3780 | 3780 | 61 |
| 495 | 20240429 | 120500 | 1774071120 | 3785 | 3785 | 3785 | 3785 | 9 |
| 496 | 20240429 | 120400 | 1774037055 | 3785 | 3785 | 3785 | 3785 | 3 |
| 497 | 20240429 | 120300 | 1774025700 | 3785 | 3785 | 3785 | 3785 | 52 |
| 498 | 20240429 | 120200 | 1773828880 | 3785 | 3780 | 3790 | 3780 | 2621 |
| 499 | 20240429 | 120100 | 1763902090 | 3785 | 3790 | 3790 | 3785 | 873 |
| 500 | 20240429 | 120000 | 1760596680 | 3790 | 3785 | 3790 | 3785 | 585 |
| 501 | 20240429 | 115900 | 1758379955 | 3785 | 3785 | 3785 | 3785 | 0 |
| 502 | 20240429 | 115800 | 1758379955 | 3785 | 3785 | 3785 | 3785 | 18 |
| 503 | 20240429 | 115700 | 1758311825 | 3790 | 3785 | 3790 | 3785 | 41 |
| 504 | 20240429 | 115600 | 1758156625 | 3785 | 3785 | 3785 | 3785 | 0 |
| 505 | 20240429 | 115500 | 1758156625 | 3785 | 3785 | 3785 | 3785 | 0 |
| 506 | 20240429 | 115400 | 1758156625 | 3785 | 3785 | 3785 | 3785 | 0 |
| 507 | 20240429 | 115300 | 1758156625 | 3785 | 3785 | 3785 | 3785 | 0 |
| 508 | 20240429 | 115200 | 1758156625 | 3785 | 3790 | 3795 | 3785 | 290 |
| 509 | 20240429 | 115100 | 1757056140 | 3795 | 3795 | 3795 | 3795 | 38 |
| 510 | 20240429 | 115000 | 1756911930 | 3775 | 3775 | 3775 | 3775 | 0 |
| 511 | 20240429 | 114900 | 1756911930 | 3775 | 3775 | 3775 | 3775 | 1 |
| 512 | 20240429 | 114800 | 1756908155 | 3770 | 3770 | 3770 | 3770 | 0 |
| 513 | 20240429 | 114700 | 1756908155 | 3770 | 3800 | 3800 | 3760 | 537 |
| 514 | 20240429 | 114600 | 1754885755 | 3795 | 3805 | 3805 | 3795 | 3166 |
| 515 | 20240429 | 114500 | 1742854940 | 3815 | 3805 | 3815 | 3800 | 294 |
| 516 | 20240429 | 114400 | 1741736400 | 3800 | 3810 | 3835 | 3800 | 2296 |
| 517 | 20240429 | 114300 | 1732983570 | 3815 | 3760 | 3835 | 3760 | 15071 |
| 518 | 20240429 | 114200 | 1675588005 | 3755 | 3755 | 3755 | 3755 | 1242 |
| 519 | 20240429 | 114100 | 1670924295 | 3755 | 3755 | 3755 | 3755 | 20 |
| 520 | 20240429 | 114000 | 1670849195 | 3755 | 3760 | 3760 | 3755 | 111 |
| 521 | 20240429 | 113900 | 1670432240 | 3760 | 3760 | 3760 | 3760 | 0 |
| 522 | 20240429 | 113800 | 1670432240 | 3760 | 3760 | 3760 | 3760 | 263 |
| 523 | 20240429 | 113700 | 1669443360 | 3760 | 3760 | 3760 | 3760 | 39 |
| 524 | 20240429 | 113600 | 1669296720 | 3760 | 3765 | 3765 | 3760 | 926 |
| 525 | 20240429 | 113500 | 1665814545 | 3765 | 3765 | 3765 | 3765 | 0 |
| 526 | 20240429 | 113400 | 1665814545 | 3765 | 3770 | 3770 | 3765 | 80 |
| 527 | 20240429 | 113300 | 1665513285 | 3770 | 3770 | 3770 | 3770 | 42 |
| 528 | 20240429 | 113200 | 1665354945 | 3765 | 3760 | 3765 | 3760 | 2056 |
| 529 | 20240429 | 113100 | 1657618875 | 3760 | 3775 | 3775 | 3760 | 1263 |
| 530 | 20240429 | 113000 | 1652869980 | 3760 | 3760 | 3760 | 3760 | 70 |
| 531 | 20240429 | 112900 | 1652606780 | 3760 | 3775 | 3775 | 3760 | 56 |
| 532 | 20240429 | 112800 | 1652396205 | 3775 | 3770 | 3775 | 3760 | 1108 |
| 533 | 20240429 | 112700 | 1648214125 | 3775 | 3775 | 3775 | 3760 | 255 |
| 534 | 20240429 | 112600 | 1647254560 | 3760 | 3760 | 3760 | 3760 | 147 |
| 535 | 20240429 | 112500 | 1646701840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 536 | 20240429 | 112400 | 1646701840 | 3780 | 3760 | 3780 | 3760 | 3 |
| 537 | 20240429 | 112300 | 1646690540 | 3760 | 3785 | 3785 | 3760 | 19 |
| 538 | 20240429 | 112200 | 1646619075 | 3785 | 3765 | 3785 | 3765 | 6606 |
| 539 | 20240429 | 112100 | 1621628505 | 3765 | 3765 | 3770 | 3765 | 666 |
| 540 | 20240429 | 112000 | 1619119585 | 3765 | 3770 | 3770 | 3765 | 202 |
| 541 | 20240429 | 111900 | 1618359045 | 3770 | 3770 | 3770 | 3770 | 0 |
| 542 | 20240429 | 111800 | 1618359045 | 3770 | 3770 | 3780 | 3770 | 238 |
| 543 | 20240429 | 111700 | 1617461775 | 3780 | 3770 | 3780 | 3770 | 326 |
| 544 | 20240429 | 111600 | 1616230105 | 3770 | 3770 | 3775 | 3770 | 796 |
| 545 | 20240429 | 111500 | 1613227015 | 3770 | 3770 | 3770 | 3770 | 1340 |
| 546 | 20240429 | 111400 | 1608175215 | 3770 | 3765 | 3770 | 3765 | 257 |
| 547 | 20240429 | 111300 | 1607206700 | 3770 | 3770 | 3770 | 3770 | 1 |
| 548 | 20240429 | 111200 | 1607202930 | 3765 | 3765 | 3770 | 3765 | 9 |
| 549 | 20240429 | 111100 | 1607169040 | 3765 | 3770 | 3770 | 3765 | 151 |
| 550 | 20240429 | 111000 | 1606599920 | 3770 | 3770 | 3770 | 3770 | 396 |
| 551 | 20240429 | 110900 | 1605107000 | 3770 | 3775 | 3775 | 3770 | 1000 |
| 552 | 20240429 | 110800 | 1601334985 | 3780 | 3780 | 3785 | 3775 | 875 |
| 553 | 20240429 | 110700 | 1598026990 | 3780 | 3770 | 3785 | 3770 | 2246 |
| 554 | 20240429 | 110600 | 1589540920 | 3770 | 3770 | 3770 | 3770 | 246 |
| 555 | 20240429 | 110500 | 1588613500 | 3765 | 3770 | 3770 | 3765 | 217 |
| 556 | 20240429 | 110400 | 1587795635 | 3775 | 3770 | 3775 | 3770 | 942 |
| 557 | 20240429 | 110300 | 1584241110 | 3770 | 3765 | 3770 | 3765 | 147 |
| 558 | 20240429 | 110200 | 1583687170 | 3770 | 3745 | 3770 | 3740 | 3145 |
| 559 | 20240429 | 110100 | 1571870715 | 3740 | 3750 | 3750 | 3740 | 530 |
| 560 | 20240429 | 110000 | 1569887245 | 3750 | 3755 | 3755 | 3750 | 19 |
| 561 | 20240429 | 105900 | 1569815945 | 3755 | 3755 | 3755 | 3750 | 608 |
| 562 | 20240429 | 105800 | 1567534945 | 3750 | 3750 | 3750 | 3750 | 2 |
| 563 | 20240429 | 105700 | 1567527445 | 3750 | 3735 | 3750 | 3735 | 109 |
| 564 | 20240429 | 105600 | 1567119835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 565 | 20240429 | 105500 | 1567119835 | 3735 | 3735 | 3735 | 3735 | 1 |
| 566 | 20240429 | 105400 | 1567116100 | 3735 | 3735 | 3735 | 3735 | 300 |
| 567 | 20240429 | 105300 | 1565995600 | 3735 | 3735 | 3735 | 3735 | 10 |
| 568 | 20240429 | 105200 | 1565958250 | 3755 | 3735 | 3755 | 3735 | 2 |
| 569 | 20240429 | 105100 | 1565950760 | 3760 | 3745 | 3760 | 3745 | 1042 |
| 570 | 20240429 | 105000 | 1562043350 | 3750 | 3730 | 3750 | 3730 | 4 |
| 571 | 20240429 | 104900 | 1562028410 | 3730 | 3735 | 3735 | 3730 | 1806 |
| 572 | 20240429 | 104800 | 1555288005 | 3735 | 3745 | 3745 | 3735 | 287 |
| 573 | 20240429 | 104700 | 1554216040 | 3760 | 3740 | 3760 | 3735 | 365 |
| 574 | 20240429 | 104600 | 1552852020 | 3760 | 3760 | 3760 | 3760 | 0 |
| 575 | 20240429 | 104500 | 1552852020 | 3760 | 3760 | 3760 | 3760 | 1 |
| 576 | 20240429 | 104400 | 1552848260 | 3735 | 3745 | 3745 | 3735 | 1300 |
| 577 | 20240429 | 104300 | 1547988265 | 3750 | 3760 | 3760 | 3750 | 81 |
| 578 | 20240429 | 104200 | 1547684505 | 3755 | 3755 | 3755 | 3755 | 10 |
| 579 | 20240429 | 104100 | 1547646955 | 3760 | 3760 | 3760 | 3755 | 50 |
| 580 | 20240429 | 104000 | 1547459005 | 3760 | 3750 | 3760 | 3750 | 264 |
| 581 | 20240429 | 103900 | 1546468995 | 3730 | 3745 | 3745 | 3730 | 953 |
| 582 | 20240429 | 103800 | 1542908160 | 3740 | 3725 | 3740 | 3725 | 567 |
| 583 | 20240429 | 103700 | 1540787595 | 3740 | 3740 | 3740 | 3725 | 1002 |
| 584 | 20240429 | 103600 | 1537054205 | 3740 | 3735 | 3740 | 3730 | 2318 |
| 585 | 20240429 | 103500 | 1528402590 | 3735 | 3740 | 3740 | 3735 | 2 |
| 586 | 20240429 | 103400 | 1528395115 | 3735 | 3740 | 3740 | 3730 | 4380 |
| 587 | 20240429 | 103300 | 1512041330 | 3740 | 3740 | 3740 | 3740 | 100 |
| 588 | 20240429 | 103200 | 1511667330 | 3740 | 3750 | 3750 | 3740 | 479 |
| 589 | 20240429 | 103100 | 1509874375 | 3750 | 3750 | 3750 | 3750 | 0 |
| 590 | 20240429 | 103000 | 1509874375 | 3750 | 3740 | 3750 | 3740 | 36 |
| 591 | 20240429 | 102900 | 1509739630 | 3740 | 3740 | 3750 | 3740 | 274 |
| 592 | 20240429 | 102800 | 1508712870 | 3735 | 3740 | 3740 | 3735 | 1196 |
| 593 | 20240429 | 102700 | 1504243075 | 3745 | 3750 | 3750 | 3745 | 264 |
| 594 | 20240429 | 102600 | 1503253780 | 3745 | 3745 | 3745 | 3745 | 1 |
| 595 | 20240429 | 102500 | 1503250035 | 3745 | 3745 | 3745 | 3745 | 16 |
| 596 | 20240429 | 102400 | 1503190115 | 3745 | 3740 | 3745 | 3740 | 534 |
| 597 | 20240429 | 102300 | 1501192800 | 3740 | 3735 | 3740 | 3735 | 2776 |
| 598 | 20240429 | 102200 | 1490811140 | 3735 | 3735 | 3735 | 3735 | 1314 |
| 599 | 20240429 | 102100 | 1485903350 | 3735 | 3735 | 3735 | 3735 | 2301 |
| 600 | 20240429 | 102000 | 1477309115 | 3745 | 3745 | 3745 | 3740 | 1111 |
| 601 | 20240429 | 101900 | 1473151475 | 3750 | 3755 | 3765 | 3750 | 2011 |
| 602 | 20240429 | 101800 | 1465605335 | 3760 | 3760 | 3760 | 3760 | 666 |
| 603 | 20240429 | 101700 | 1463101175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 604 | 20240429 | 101600 | 1463101175 | 3760 | 3760 | 3760 | 3755 | 2106 |
| 605 | 20240429 | 101500 | 1455186195 | 3765 | 3765 | 3765 | 3765 | 10 |
| 606 | 20240429 | 101400 | 1455148545 | 3760 | 3760 | 3760 | 3760 | 300 |
| 607 | 20240429 | 101300 | 1454020545 | 3760 | 3760 | 3760 | 3760 | 266 |
| 608 | 20240429 | 101200 | 1453020385 | 3760 | 3765 | 3765 | 3760 | 1385 |
| 609 | 20240429 | 101100 | 1447807235 | 3765 | 3765 | 3765 | 3765 | 1 |
| 610 | 20240429 | 101000 | 1447803470 | 3765 | 3765 | 3765 | 3765 | 315 |
| 611 | 20240429 | 100900 | 1446617495 | 3765 | 3765 | 3765 | 3765 | 54 |
| 612 | 20240429 | 100800 | 1446414185 | 3780 | 3785 | 3785 | 3780 | 501 |
| 613 | 20240429 | 100700 | 1444517905 | 3785 | 3785 | 3785 | 3785 | 2 |
| 614 | 20240429 | 100600 | 1444510335 | 3765 | 3780 | 3790 | 3760 | 7345 |
| 615 | 20240429 | 100500 | 1416822685 | 3775 | 3780 | 3785 | 3775 | 3055 |
| 616 | 20240429 | 100400 | 1405280505 | 3780 | 3775 | 3780 | 3775 | 309 |
| 617 | 20240429 | 100300 | 1404114000 | 3770 | 3775 | 3775 | 3770 | 262 |
| 618 | 20240429 | 100200 | 1403126125 | 3770 | 3775 | 3780 | 3770 | 154 |
| 619 | 20240429 | 100100 | 1402544835 | 3775 | 3775 | 3775 | 3775 | 0 |
| 620 | 20240429 | 100000 | 1402544835 | 3775 | 3775 | 3775 | 3775 | 14 |
| 621 | 20240429 | 095900 | 1402491985 | 3775 | 3775 | 3775 | 3770 | 111 |
| 622 | 20240429 | 095800 | 1402072990 | 3775 | 3775 | 3775 | 3775 | 1565 |
| 623 | 20240429 | 095700 | 1396165115 | 3775 | 3770 | 3775 | 3770 | 49 |
| 624 | 20240429 | 095600 | 1395980380 | 3770 | 3775 | 3775 | 3770 | 1396 |
| 625 | 20240429 | 095500 | 1390717435 | 3775 | 3770 | 3775 | 3770 | 124 |
| 626 | 20240429 | 095400 | 1390249925 | 3775 | 3775 | 3775 | 3775 | 884 |
| 627 | 20240429 | 095300 | 1386912825 | 3775 | 3775 | 3775 | 3775 | 40 |
| 628 | 20240429 | 095200 | 1386761825 | 3775 | 3790 | 3790 | 3775 | 736 |
| 629 | 20240429 | 095100 | 1383980245 | 3775 | 3770 | 3775 | 3770 | 532 |
| 630 | 20240429 | 095000 | 1381972000 | 3770 | 3770 | 3770 | 3770 | 1011 |
| 631 | 20240429 | 094900 | 1378160530 | 3770 | 3770 | 3770 | 3770 | 3248 |
| 632 | 20240429 | 094800 | 1365915570 | 3770 | 3770 | 3770 | 3770 | 554 |
| 633 | 20240429 | 094700 | 1363826990 | 3770 | 3775 | 3775 | 3770 | 1180 |
| 634 | 20240429 | 094600 | 1359377075 | 3785 | 3780 | 3785 | 3775 | 1320 |
| 635 | 20240429 | 094500 | 1354384720 | 3770 | 3780 | 3795 | 3770 | 2294 |
| 636 | 20240429 | 094400 | 1345716175 | 3780 | 3775 | 3780 | 3775 | 348 |
| 637 | 20240429 | 094300 | 1344400835 | 3770 | 3780 | 3800 | 3765 | 6536 |
| 638 | 20240429 | 094200 | 1319715055 | 3780 | 3795 | 3795 | 3775 | 2565 |
| 639 | 20240429 | 094100 | 1310010245 | 3800 | 3805 | 3810 | 3795 | 1595 |
| 640 | 20240429 | 094000 | 1303943675 | 3810 | 3820 | 3820 | 3810 | 14876 |
| 641 | 20240429 | 093900 | 1247133435 | 3820 | 3825 | 3830 | 3820 | 7438 |
| 642 | 20240429 | 093800 | 1218710700 | 3825 | 3835 | 3840 | 3825 | 625 |
| 643 | 20240429 | 093700 | 1216318315 | 3835 | 3830 | 3840 | 3825 | 4368 |
| 644 | 20240429 | 093600 | 1199599475 | 3830 | 3840 | 3845 | 3830 | 5553 |
| 645 | 20240429 | 093500 | 1178281360 | 3830 | 3845 | 3845 | 3825 | 4454 |
| 646 | 20240429 | 093400 | 1161188060 | 3845 | 3825 | 3860 | 3825 | 16704 |
| 647 | 20240429 | 093300 | 1096956520 | 3835 | 3800 | 3835 | 3800 | 15527 |
| 648 | 20240429 | 093200 | 1037655940 | 3800 | 3790 | 3800 | 3790 | 2316 |
| 649 | 20240429 | 093100 | 1028871885 | 3790 | 3800 | 3800 | 3790 | 2162 |
| 650 | 20240429 | 093000 | 1020665855 | 3800 | 3810 | 3810 | 3800 | 2540 |
| 651 | 20240429 | 092900 | 1011000615 | 3810 | 3790 | 3815 | 3790 | 3647 |
| 652 | 20240429 | 092800 | 997119490 | 3790 | 3790 | 3800 | 3790 | 3516 |
| 653 | 20240429 | 092700 | 983761925 | 3795 | 3795 | 3810 | 3790 | 3092 |
| 654 | 20240429 | 092600 | 972014060 | 3800 | 3775 | 3820 | 3775 | 30997 |
| 655 | 20240429 | 092500 | 854070195 | 3775 | 3775 | 3775 | 3770 | 1594 |
| 656 | 20240429 | 092400 | 848053420 | 3770 | 3770 | 3780 | 3770 | 1373 |
| 657 | 20240429 | 092300 | 842872210 | 3770 | 3765 | 3775 | 3765 | 4738 |
| 658 | 20240429 | 092200 | 825005215 | 3765 | 3765 | 3765 | 3755 | 5075 |
| 659 | 20240429 | 092100 | 805904430 | 3755 | 3760 | 3770 | 3755 | 3401 |
| 660 | 20240429 | 092000 | 793115300 | 3765 | 3760 | 3765 | 3760 | 4123 |
| 661 | 20240429 | 091900 | 777598300 | 3760 | 3760 | 3765 | 3760 | 1976 |
| 662 | 20240429 | 091800 | 770159595 | 3755 | 3765 | 3770 | 3750 | 3944 |
| 663 | 20240429 | 091700 | 755337445 | 3765 | 3760 | 3770 | 3760 | 3875 |
| 664 | 20240429 | 091600 | 740747700 | 3755 | 3750 | 3755 | 3750 | 1265 |
| 665 | 20240429 | 091500 | 736003555 | 3750 | 3750 | 3750 | 3750 | 1055 |
| 666 | 20240429 | 091400 | 732047305 | 3750 | 3755 | 3760 | 3750 | 4137 |
| 667 | 20240429 | 091300 | 716515265 | 3750 | 3740 | 3750 | 3725 | 6479 |
| 668 | 20240429 | 091200 | 692279845 | 3740 | 3730 | 3740 | 3725 | 2180 |
| 669 | 20240429 | 091100 | 684146605 | 3730 | 3735 | 3740 | 3730 | 4607 |
| 670 | 20240429 | 091000 | 666944790 | 3735 | 3750 | 3755 | 3735 | 6106 |
| 671 | 20240429 | 090900 | 644089265 | 3750 | 3760 | 3760 | 3750 | 4256 |
| 672 | 20240429 | 090800 | 628118885 | 3760 | 3755 | 3765 | 3755 | 2260 |
| 673 | 20240429 | 090700 | 619622285 | 3760 | 3760 | 3760 | 3755 | 6551 |
| 674 | 20240429 | 090600 | 594996890 | 3765 | 3765 | 3770 | 3755 | 2225 |
| 675 | 20240429 | 090500 | 586630530 | 3760 | 3755 | 3760 | 3745 | 7412 |
| 676 | 20240429 | 090400 | 558804135 | 3750 | 3765 | 3765 | 3740 | 22884 |
| 677 | 20240429 | 090300 | 472929740 | 3770 | 3765 | 3780 | 3760 | 8105 |
| 678 | 20240429 | 090200 | 442367315 | 3775 | 3770 | 3775 | 3760 | 19988 |
| 679 | 20240429 | 090100 | 367115660 | 3770 | 3785 | 3785 | 3765 | 21082 |
| 680 | 20240429 | 090000 | 287612575 | 3785 | 3790 | 3815 | 3775 | 75361 |