35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 195700 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 20814 |
| 3 | 20230817 | 195600 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20230817 | 195500 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20230817 | 195400 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20230817 | 195300 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20230817 | 195200 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20230817 | 195100 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20230817 | 195000 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20230817 | 194900 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20230817 | 194800 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20230817 | 194700 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20230817 | 194600 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20230817 | 194500 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20230817 | 194400 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20230817 | 194300 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20230817 | 194200 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20230817 | 194100 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20230817 | 194000 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20230817 | 193900 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20230817 | 193800 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20230817 | 193700 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20230817 | 193600 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20230817 | 193500 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20230817 | 193400 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20230817 | 193300 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20230817 | 193200 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20230817 | 193100 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20230817 | 193000 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20230817 | 192900 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20230817 | 192800 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20230817 | 192700 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 20814 |
| 33 | 20230817 | 192600 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20230817 | 192500 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20230817 | 192400 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20230817 | 192300 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20230817 | 192200 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20230817 | 192100 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20230817 | 192000 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20230817 | 191900 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20230817 | 191800 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20230817 | 191700 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20230817 | 191600 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20230817 | 191500 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20230817 | 191400 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20230817 | 191300 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20230817 | 191200 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20230817 | 191100 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20230817 | 191000 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20230817 | 190900 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20230817 | 190800 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20230817 | 190700 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20230817 | 190600 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20230817 | 190500 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20230817 | 190400 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20230817 | 190300 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20230817 | 190200 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20230817 | 190100 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20230817 | 190000 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20230817 | 185900 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20230817 | 185800 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20230817 | 185700 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 20814 |
| 63 | 20230817 | 185600 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20230817 | 185500 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20230817 | 185400 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20230817 | 185300 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20230817 | 185200 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20230817 | 185100 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20230817 | 185000 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20230817 | 184900 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20230817 | 184800 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20230817 | 184700 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20230817 | 184600 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20230817 | 184500 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20230817 | 184400 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20230817 | 184300 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20230817 | 184200 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20230817 | 184100 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20230817 | 184000 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20230817 | 183900 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20230817 | 183800 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20230817 | 183700 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20230817 | 183600 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20230817 | 183500 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20230817 | 183400 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20230817 | 183300 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20230817 | 183200 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20230817 | 183100 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20230817 | 183000 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20230817 | 182900 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20230817 | 182800 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20230817 | 182700 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 20814 |
| 93 | 20230817 | 182600 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20230817 | 182500 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20230817 | 182400 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20230817 | 182300 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20230817 | 182200 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20230817 | 182100 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20230817 | 182000 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20230817 | 181900 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20230817 | 181800 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20230817 | 181700 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20230817 | 181600 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20230817 | 181500 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20230817 | 181400 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20230817 | 181300 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20230817 | 181200 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20230817 | 181100 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20230817 | 181000 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20230817 | 180900 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20230817 | 180800 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20230817 | 180700 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20230817 | 180600 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20230817 | 180500 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20230817 | 180400 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20230817 | 180300 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20230817 | 180200 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20230817 | 180100 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20230817 | 180000 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20230817 | 175900 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20230817 | 175800 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20230817 | 175700 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 20814 |
| 123 | 20230817 | 175600 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20230817 | 175500 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20230817 | 175400 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20230817 | 175300 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20230817 | 175200 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20230817 | 175100 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20230817 | 175000 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20230817 | 174900 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20230817 | 174800 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20230817 | 174700 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20230817 | 174600 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20230817 | 174500 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20230817 | 174400 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20230817 | 174300 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20230817 | 174200 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20230817 | 174100 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20230817 | 174000 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20230817 | 173900 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20230817 | 173800 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20230817 | 173700 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20230817 | 173600 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20230817 | 173500 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20230817 | 173400 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20230817 | 173300 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20230817 | 173200 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20230817 | 173100 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20230817 | 173000 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20230817 | 172900 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20230817 | 172800 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20230817 | 172700 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 20814 |
| 153 | 20230817 | 172600 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20230817 | 172500 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20230817 | 172400 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20230817 | 172300 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20230817 | 172200 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20230817 | 172100 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20230817 | 172000 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20230817 | 171900 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20230817 | 171800 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20230817 | 171700 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20230817 | 171600 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20230817 | 171500 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20230817 | 171400 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20230817 | 171300 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20230817 | 171200 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20230817 | 171100 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20230817 | 171000 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20230817 | 170900 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20230817 | 170800 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20230817 | 170700 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20230817 | 170600 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20230817 | 170500 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20230817 | 170400 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20230817 | 170300 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20230817 | 170200 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20230817 | 170100 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20230817 | 170000 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20230817 | 165900 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20230817 | 165800 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20230817 | 165700 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 20814 |
| 183 | 20230817 | 165600 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20230817 | 165500 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20230817 | 165400 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20230817 | 165300 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20230817 | 165200 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20230817 | 165100 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20230817 | 165000 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20230817 | 164900 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20230817 | 164800 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20230817 | 164700 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20230817 | 164600 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20230817 | 164500 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20230817 | 164400 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20230817 | 164300 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20230817 | 164200 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20230817 | 164100 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20230817 | 164000 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20230817 | 163900 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20230817 | 163800 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20230817 | 163700 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20230817 | 163600 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20230817 | 163500 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20230817 | 163400 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20230817 | 163300 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20230817 | 163200 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20230817 | 163100 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20230817 | 163000 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20230817 | 162900 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20230817 | 162800 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20230817 | 162700 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 20814 |
| 213 | 20230817 | 162600 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20230817 | 162500 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20230817 | 162400 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20230817 | 162300 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20230817 | 162200 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20230817 | 162100 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20230817 | 162000 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20230817 | 161900 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20230817 | 161800 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20230817 | 161700 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20230817 | 161600 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20230817 | 161500 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20230817 | 161400 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20230817 | 161300 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20230817 | 161200 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20230817 | 161100 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20230817 | 161000 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20230817 | 160900 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20230817 | 160800 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20230817 | 160700 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20230817 | 160600 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20230817 | 160500 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20230817 | 160400 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20230817 | 160300 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 237 | 20230817 | 160200 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 238 | 20230817 | 160100 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20230817 | 160000 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 240 | 20230817 | 155900 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20230817 | 155800 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20230817 | 155700 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 20814 |
| 243 | 20230817 | 155600 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20230817 | 155500 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20230817 | 155400 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20230817 | 155300 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20230817 | 155200 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20230817 | 155100 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 249 | 20230817 | 155000 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 250 | 20230817 | 154900 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 251 | 20230817 | 154800 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 252 | 20230817 | 154700 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 253 | 20230817 | 154600 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 254 | 20230817 | 154500 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 255 | 20230817 | 154400 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 256 | 20230817 | 154300 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 257 | 20230817 | 154200 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 258 | 20230817 | 154100 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 259 | 20230817 | 154000 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 260 | 20230817 | 153900 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 261 | 20230817 | 153800 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 262 | 20230817 | 153700 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 263 | 20230817 | 153600 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 264 | 20230817 | 153500 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 265 | 20230817 | 153400 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 266 | 20230817 | 153300 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 267 | 20230817 | 153200 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 268 | 20230817 | 153100 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 269 | 20230817 | 153000 | 12554915390 | 10150 | 10150 | 10150 | 10150 | 20814 |
| 270 | 20230817 | 152900 | 12343653290 | 10130 | 10130 | 10130 | 10130 | 0 |
| 271 | 20230817 | 152800 | 12343653290 | 10130 | 10130 | 10130 | 10130 | 0 |
| 272 | 20230817 | 152700 | 12343653290 | 10130 | 10130 | 10130 | 10130 | 0 |
| 273 | 20230817 | 152600 | 12343653290 | 10130 | 10130 | 10130 | 10130 | 0 |
| 274 | 20230817 | 152500 | 12343653290 | 10130 | 10130 | 10130 | 10130 | 0 |
| 275 | 20230817 | 152400 | 12343653290 | 10130 | 10130 | 10130 | 10130 | 0 |
| 276 | 20230817 | 152300 | 12343653290 | 10130 | 10130 | 10130 | 10130 | 0 |
| 277 | 20230817 | 152200 | 12343653290 | 10130 | 10130 | 10130 | 10130 | 0 |
| 278 | 20230817 | 152100 | 12343653290 | 10130 | 10130 | 10130 | 10130 | 0 |
| 279 | 20230817 | 152000 | 12343653290 | 10130 | 10130 | 10130 | 10130 | 0 |
| 280 | 20230817 | 151900 | 12343653290 | 10130 | 10080 | 10130 | 10060 | 2403 |
| 281 | 20230817 | 151800 | 12319423900 | 10070 | 10100 | 10100 | 10070 | 5042 |
| 282 | 20230817 | 151700 | 12268616380 | 10100 | 10150 | 10150 | 10100 | 5486 |
| 283 | 20230817 | 151600 | 12213061650 | 10150 | 10190 | 10190 | 10150 | 1712 |
| 284 | 20230817 | 151500 | 12195656050 | 10190 | 10200 | 10200 | 10190 | 5755 |
| 285 | 20230817 | 151400 | 12136963120 | 10190 | 10110 | 10190 | 10110 | 8565 |
| 286 | 20230817 | 151300 | 12049890260 | 10140 | 10150 | 10170 | 10100 | 3670 |
| 287 | 20230817 | 151200 | 12012754440 | 10150 | 10180 | 10190 | 10130 | 5086 |
| 288 | 20230817 | 151100 | 11960995250 | 10180 | 10130 | 10200 | 10120 | 11076 |
| 289 | 20230817 | 151000 | 11848359750 | 10120 | 10150 | 10150 | 10090 | 8381 |
| 290 | 20230817 | 150900 | 11763600230 | 10140 | 10140 | 10170 | 10140 | 4663 |
| 291 | 20230817 | 150800 | 11716238880 | 10140 | 10090 | 10140 | 10080 | 7432 |
| 292 | 20230817 | 150700 | 11641136190 | 10090 | 10080 | 10090 | 10070 | 2236 |
| 293 | 20230817 | 150600 | 11618608200 | 10080 | 10100 | 10150 | 10070 | 6780 |
| 294 | 20230817 | 150500 | 11550202260 | 10160 | 9950 | 10160 | 9940 | 23781 |
| 295 | 20230817 | 150400 | 11311283080 | 9900 | 9950 | 9960 | 9900 | 2500 |
| 296 | 20230817 | 150300 | 11286420620 | 9950 | 9960 | 9960 | 9950 | 2016 |
| 297 | 20230817 | 150200 | 11266342930 | 9960 | 9930 | 9960 | 9930 | 1187 |
| 298 | 20230817 | 150100 | 11254532460 | 9920 | 9910 | 9920 | 9850 | 1551 |
| 299 | 20230817 | 150000 | 11239166820 | 9910 | 9880 | 9910 | 9880 | 1838 |
| 300 | 20230817 | 145900 | 11220989440 | 9880 | 9860 | 9880 | 9850 | 687 |
| 301 | 20230817 | 145800 | 11214209930 | 9860 | 9860 | 9860 | 9850 | 901 |
| 302 | 20230817 | 145700 | 11205328210 | 9850 | 9880 | 9880 | 9850 | 295 |
| 303 | 20230817 | 145600 | 11202416420 | 9880 | 9860 | 9880 | 9850 | 1060 |
| 304 | 20230817 | 145500 | 11191951180 | 9870 | 9840 | 9870 | 9840 | 2296 |
| 305 | 20230817 | 145400 | 11169353740 | 9840 | 9830 | 9880 | 9830 | 1929 |
| 306 | 20230817 | 145300 | 11150384070 | 9830 | 9800 | 9840 | 9800 | 3042 |
| 307 | 20230817 | 145200 | 11120530220 | 9800 | 9830 | 9830 | 9800 | 8628 |
| 308 | 20230817 | 145100 | 11035948910 | 9830 | 9860 | 9860 | 9830 | 2803 |
| 309 | 20230817 | 145000 | 11008378930 | 9840 | 9880 | 9880 | 9840 | 4425 |
| 310 | 20230817 | 144900 | 10964753090 | 9880 | 9880 | 9890 | 9870 | 3818 |
| 311 | 20230817 | 144800 | 10927051810 | 9880 | 9900 | 9900 | 9870 | 3143 |
| 312 | 20230817 | 144700 | 10895962640 | 9900 | 9910 | 9920 | 9900 | 13365 |
| 313 | 20230817 | 144600 | 10763591050 | 9920 | 9920 | 9930 | 9910 | 841 |
| 314 | 20230817 | 144500 | 10755251490 | 9920 | 9930 | 9930 | 9920 | 3275 |
| 315 | 20230817 | 144400 | 10722760580 | 9930 | 9930 | 9940 | 9930 | 774 |
| 316 | 20230817 | 144300 | 10715070550 | 9930 | 9940 | 9940 | 9930 | 4083 |
| 317 | 20230817 | 144200 | 10674507180 | 9960 | 9950 | 9960 | 9940 | 120 |
| 318 | 20230817 | 144100 | 10673313680 | 9950 | 9940 | 9950 | 9940 | 991 |
| 319 | 20230817 | 144000 | 10663456290 | 9950 | 9950 | 9950 | 9940 | 907 |
| 320 | 20230817 | 143900 | 10654431650 | 9950 | 9940 | 9950 | 9930 | 403 |
| 321 | 20230817 | 143800 | 10650426660 | 9950 | 9940 | 9950 | 9930 | 212 |
| 322 | 20230817 | 143700 | 10648320200 | 9950 | 9950 | 9950 | 9930 | 173 |
| 323 | 20230817 | 143600 | 10646599330 | 9930 | 9930 | 9950 | 9920 | 1017 |
| 324 | 20230817 | 143500 | 10636506170 | 9950 | 9920 | 9950 | 9920 | 2646 |
| 325 | 20230817 | 143400 | 10610233420 | 9920 | 9930 | 9930 | 9920 | 2294 |
| 326 | 20230817 | 143300 | 10587458620 | 9930 | 9930 | 9950 | 9920 | 1701 |
| 327 | 20230817 | 143200 | 10570569660 | 9930 | 9970 | 9970 | 9930 | 4152 |
| 328 | 20230817 | 143100 | 10529299610 | 9960 | 9960 | 9960 | 9960 | 847 |
| 329 | 20230817 | 143000 | 10520863490 | 9980 | 9960 | 9980 | 9960 | 83 |
| 330 | 20230817 | 142900 | 10520036550 | 9960 | 9990 | 9990 | 9960 | 74 |
| 331 | 20230817 | 142800 | 10519299270 | 9990 | 9940 | 9990 | 9940 | 303 |
| 332 | 20230817 | 142700 | 10516285580 | 9960 | 9950 | 9960 | 9950 | 813 |
| 333 | 20230817 | 142600 | 10508195810 | 9950 | 9960 | 9960 | 9950 | 439 |
| 334 | 20230817 | 142500 | 10503823870 | 9960 | 9990 | 9990 | 9960 | 170 |
| 335 | 20230817 | 142400 | 10502125600 | 10000 | 9960 | 10000 | 9960 | 852 |
| 336 | 20230817 | 142300 | 10493635940 | 9960 | 9960 | 9960 | 9950 | 5085 |
| 337 | 20230817 | 142200 | 10443039340 | 9960 | 9970 | 9970 | 9950 | 1254 |
| 338 | 20230817 | 142100 | 10430549550 | 9970 | 9970 | 9980 | 9970 | 2609 |
| 339 | 20230817 | 142000 | 10404536060 | 9980 | 9970 | 9980 | 9970 | 412 |
| 340 | 20230817 | 141900 | 10400428280 | 9970 | 9980 | 10000 | 9970 | 2470 |
| 341 | 20230817 | 141800 | 10375792260 | 10000 | 10000 | 10000 | 9970 | 1307 |
| 342 | 20230817 | 141700 | 10362749650 | 10000 | 10000 | 10000 | 10000 | 275 |
| 343 | 20230817 | 141600 | 10359999650 | 10000 | 10000 | 10000 | 9980 | 553 |
| 344 | 20230817 | 141500 | 10354476520 | 9990 | 9990 | 10000 | 9980 | 365 |
| 345 | 20230817 | 141400 | 10350832430 | 9980 | 9980 | 9990 | 9970 | 847 |
| 346 | 20230817 | 141300 | 10342380830 | 9970 | 10000 | 10010 | 9970 | 4061 |
| 347 | 20230817 | 141200 | 10301849450 | 9990 | 9980 | 9990 | 9980 | 451 |
| 348 | 20230817 | 141100 | 10297345030 | 9980 | 9990 | 9990 | 9980 | 1632 |
| 349 | 20230817 | 141000 | 10281052120 | 9980 | 10000 | 10000 | 9980 | 545 |
| 350 | 20230817 | 140900 | 10275607650 | 9990 | 10020 | 10030 | 9990 | 1398 |
| 351 | 20230817 | 140800 | 10261632410 | 10030 | 10030 | 10030 | 10000 | 1127 |
| 352 | 20230817 | 140700 | 10250347640 | 10030 | 10030 | 10070 | 10000 | 1648 |
| 353 | 20230817 | 140600 | 10233815050 | 10030 | 10040 | 10040 | 9990 | 196 |
| 354 | 20230817 | 140500 | 10231853250 | 10040 | 10010 | 10040 | 9990 | 2317 |
| 355 | 20230817 | 140400 | 10208669970 | 10010 | 10010 | 10030 | 10010 | 354 |
| 356 | 20230817 | 140300 | 10205125170 | 10010 | 10030 | 10030 | 10010 | 53 |
| 357 | 20230817 | 140200 | 10204594620 | 10010 | 10000 | 10030 | 10000 | 31 |
| 358 | 20230817 | 140100 | 10204284580 | 10050 | 10030 | 10050 | 9980 | 7066 |
| 359 | 20230817 | 140000 | 10133594200 | 10050 | 10030 | 10050 | 10030 | 635 |
| 360 | 20230817 | 135900 | 10127217550 | 10050 | 10070 | 10070 | 10030 | 629 |
| 361 | 20230817 | 135800 | 10120898020 | 10070 | 10050 | 10070 | 10050 | 503 |
| 362 | 20230817 | 135700 | 10115838680 | 10050 | 10060 | 10060 | 10030 | 1811 |
| 363 | 20230817 | 135600 | 10097666040 | 10060 | 10040 | 10060 | 10030 | 1174 |
| 364 | 20230817 | 135500 | 10085866840 | 10040 | 10020 | 10040 | 10010 | 2539 |
| 365 | 20230817 | 135400 | 10060424520 | 10010 | 10010 | 10010 | 10000 | 312 |
| 366 | 20230817 | 135300 | 10057302240 | 10010 | 10010 | 10010 | 10000 | 993 |
| 367 | 20230817 | 135200 | 10047369190 | 10010 | 10010 | 10010 | 10000 | 105 |
| 368 | 20230817 | 135100 | 10046318470 | 10010 | 10000 | 10010 | 10000 | 7169 |
| 369 | 20230817 | 135000 | 9974565670 | 10010 | 10000 | 10010 | 10000 | 1280 |
| 370 | 20230817 | 134900 | 9961761750 | 10000 | 10000 | 10000 | 10000 | 427 |
| 371 | 20230817 | 134800 | 9957491750 | 10000 | 10010 | 10010 | 10000 | 812 |
| 372 | 20230817 | 134700 | 9949371250 | 10000 | 10000 | 10010 | 10000 | 2853 |
| 373 | 20230817 | 134600 | 9920815770 | 10010 | 10010 | 10020 | 10000 | 1149 |
| 374 | 20230817 | 134500 | 9909315930 | 10010 | 10020 | 10020 | 10010 | 1099 |
| 375 | 20230817 | 134400 | 9898314430 | 10010 | 10010 | 10010 | 10000 | 442 |
| 376 | 20230817 | 134300 | 9893890200 | 10000 | 10000 | 10000 | 10000 | 919 |
| 377 | 20230817 | 134200 | 9884700200 | 10000 | 10000 | 10010 | 10000 | 195 |
| 378 | 20230817 | 134100 | 9882749030 | 10010 | 10010 | 10010 | 10000 | 376 |
| 379 | 20230817 | 134000 | 9878985610 | 10010 | 10010 | 10010 | 10010 | 419 |
| 380 | 20230817 | 133900 | 9874791420 | 10010 | 10030 | 10030 | 10010 | 1022 |
| 381 | 20230817 | 133800 | 9864552640 | 10030 | 10020 | 10030 | 10020 | 94 |
| 382 | 20230817 | 133700 | 9863610750 | 10030 | 10030 | 10030 | 10020 | 72 |
| 383 | 20230817 | 133600 | 9862889270 | 10030 | 10030 | 10030 | 10030 | 440 |
| 384 | 20230817 | 133500 | 9858476070 | 10030 | 10030 | 10030 | 10020 | 305 |
| 385 | 20230817 | 133400 | 9855416960 | 10030 | 10030 | 10030 | 10030 | 1 |
| 386 | 20230817 | 133300 | 9855406930 | 10010 | 10020 | 10030 | 10000 | 2232 |
| 387 | 20230817 | 133200 | 9833066110 | 10020 | 10030 | 10030 | 10010 | 282 |
| 388 | 20230817 | 133100 | 9830241230 | 10030 | 10030 | 10030 | 10030 | 362 |
| 389 | 20230817 | 133000 | 9826610370 | 10010 | 10030 | 10030 | 10010 | 154 |
| 390 | 20230817 | 132900 | 9825067350 | 10030 | 10020 | 10040 | 10020 | 489 |
| 391 | 20230817 | 132800 | 9820166740 | 10040 | 10010 | 10040 | 10010 | 2584 |
| 392 | 20230817 | 132700 | 9794223750 | 10010 | 10030 | 10030 | 10010 | 5467 |
| 393 | 20230817 | 132600 | 9739491450 | 10030 | 10020 | 10030 | 10020 | 85 |
| 394 | 20230817 | 132500 | 9738639110 | 10010 | 10030 | 10030 | 10010 | 198 |
| 395 | 20230817 | 132400 | 9736656300 | 10030 | 10020 | 10030 | 10010 | 654 |
| 396 | 20230817 | 132300 | 9730108620 | 10010 | 10020 | 10030 | 10010 | 596 |
| 397 | 20230817 | 132200 | 9724140330 | 10020 | 10020 | 10020 | 10010 | 816 |
| 398 | 20230817 | 132100 | 9715964050 | 10010 | 10020 | 10020 | 10010 | 1850 |
| 399 | 20230817 | 132000 | 9697438360 | 10040 | 10020 | 10040 | 10010 | 1462 |
| 400 | 20230817 | 131900 | 9682773810 | 10010 | 10010 | 10010 | 10010 | 1555 |
| 401 | 20230817 | 131800 | 9667208260 | 10020 | 10040 | 10040 | 10020 | 2848 |
| 402 | 20230817 | 131700 | 9638656360 | 10040 | 10040 | 10050 | 10040 | 1641 |
| 403 | 20230817 | 131600 | 9622177690 | 10050 | 10060 | 10060 | 10050 | 1554 |
| 404 | 20230817 | 131500 | 9606559030 | 10060 | 10090 | 10090 | 10060 | 1858 |
| 405 | 20230817 | 131400 | 9587855120 | 10070 | 10070 | 10090 | 10070 | 428 |
| 406 | 20230817 | 131300 | 9583540340 | 10060 | 10080 | 10080 | 10060 | 940 |
| 407 | 20230817 | 131200 | 9574072740 | 10090 | 10090 | 10090 | 10090 | 32 |
| 408 | 20230817 | 131100 | 9573749860 | 10080 | 10080 | 10100 | 10080 | 421 |
| 409 | 20230817 | 131000 | 9569502450 | 10080 | 10100 | 10100 | 10080 | 808 |
| 410 | 20230817 | 130900 | 9561345310 | 10090 | 10080 | 10100 | 10080 | 570 |
| 411 | 20230817 | 130800 | 9555591180 | 10080 | 10100 | 10100 | 10070 | 189 |
| 412 | 20230817 | 130700 | 9553687060 | 10070 | 10060 | 10100 | 10060 | 731 |
| 413 | 20230817 | 130600 | 9546322720 | 10060 | 10060 | 10080 | 10060 | 212 |
| 414 | 20230817 | 130500 | 9544189770 | 10060 | 10090 | 10090 | 10060 | 483 |
| 415 | 20230817 | 130400 | 9539316500 | 10090 | 10110 | 10110 | 10090 | 551 |
| 416 | 20230817 | 130300 | 9533753910 | 10110 | 10100 | 10110 | 10090 | 2150 |
| 417 | 20230817 | 130200 | 9512058050 | 10090 | 10100 | 10110 | 10090 | 1133 |
| 418 | 20230817 | 130100 | 9500612150 | 10100 | 10110 | 10110 | 10090 | 1231 |
| 419 | 20230817 | 130000 | 9488182650 | 10100 | 10100 | 10110 | 10100 | 650 |
| 420 | 20230817 | 125900 | 9481617570 | 10110 | 10100 | 10110 | 10100 | 89 |
| 421 | 20230817 | 125800 | 9480718490 | 10110 | 10090 | 10110 | 10090 | 4045 |
| 422 | 20230817 | 125700 | 9439861150 | 10090 | 10050 | 10090 | 10050 | 805 |
| 423 | 20230817 | 125600 | 9431750410 | 10050 | 10050 | 10050 | 10040 | 34 |
| 424 | 20230817 | 125500 | 9431408940 | 10030 | 10100 | 10100 | 10030 | 614 |
| 425 | 20230817 | 125400 | 9425234480 | 10100 | 10060 | 10100 | 10030 | 209 |
| 426 | 20230817 | 125300 | 9423125750 | 10070 | 10090 | 10100 | 10070 | 213 |
| 427 | 20230817 | 125200 | 9420976620 | 10110 | 10100 | 10110 | 10090 | 1887 |
| 428 | 20230817 | 125100 | 9401915770 | 10110 | 10110 | 10120 | 10100 | 2459 |
| 429 | 20230817 | 125000 | 9377070230 | 10120 | 10110 | 10120 | 10110 | 2242 |
| 430 | 20230817 | 124900 | 9354400650 | 10110 | 10090 | 10110 | 10090 | 1815 |
| 431 | 20230817 | 124800 | 9336073120 | 10090 | 10080 | 10090 | 10070 | 1586 |
| 432 | 20230817 | 124700 | 9320089430 | 10070 | 10000 | 10070 | 10000 | 1188 |
| 433 | 20230817 | 124600 | 9308144520 | 10000 | 10000 | 10000 | 9960 | 536 |
| 434 | 20230817 | 124500 | 9302787050 | 9950 | 9950 | 9990 | 9940 | 3863 |
| 435 | 20230817 | 124400 | 9264341680 | 9950 | 9930 | 9950 | 9930 | 1027 |
| 436 | 20230817 | 124300 | 9254139570 | 9930 | 9930 | 9950 | 9920 | 7534 |
| 437 | 20230817 | 124200 | 9179329670 | 9940 | 9940 | 9950 | 9930 | 1157 |
| 438 | 20230817 | 124100 | 9167831640 | 9940 | 9940 | 9950 | 9930 | 1469 |
| 439 | 20230817 | 124000 | 9153222280 | 9940 | 9940 | 9940 | 9940 | 248 |
| 440 | 20230817 | 123900 | 9150757160 | 9940 | 9940 | 9940 | 9940 | 1405 |
| 441 | 20230817 | 123800 | 9136791460 | 9930 | 9940 | 9940 | 9930 | 2588 |
| 442 | 20230817 | 123700 | 9111079710 | 9950 | 9960 | 9960 | 9940 | 6054 |
| 443 | 20230817 | 123600 | 9050831660 | 9970 | 9970 | 9970 | 9960 | 478 |
| 444 | 20230817 | 123500 | 9046069260 | 9960 | 9970 | 9970 | 9960 | 770 |
| 445 | 20230817 | 123400 | 9038397100 | 9960 | 9950 | 9960 | 9940 | 2004 |
| 446 | 20230817 | 123300 | 9018456770 | 9950 | 9960 | 9960 | 9950 | 2821 |
| 447 | 20230817 | 123200 | 8990387220 | 9960 | 9950 | 9960 | 9940 | 690 |
| 448 | 20230817 | 123100 | 8983521720 | 9950 | 9940 | 9950 | 9940 | 1496 |
| 449 | 20230817 | 123000 | 8968645960 | 9950 | 9940 | 9950 | 9930 | 2476 |
| 450 | 20230817 | 122900 | 8944044080 | 9940 | 9950 | 9950 | 9940 | 2158 |
| 451 | 20230817 | 122800 | 8922580760 | 9960 | 9970 | 9970 | 9950 | 607 |
| 452 | 20230817 | 122700 | 8916533170 | 9970 | 9990 | 10000 | 9950 | 966 |
| 453 | 20230817 | 122600 | 8906895290 | 10000 | 10000 | 10000 | 9990 | 372 |
| 454 | 20230817 | 122500 | 8903176290 | 10000 | 10030 | 10030 | 10000 | 1462 |
| 455 | 20230817 | 122400 | 8888551970 | 10030 | 9970 | 10030 | 9960 | 566 |
| 456 | 20230817 | 122300 | 8882899350 | 9960 | 9960 | 9960 | 9960 | 135 |
| 457 | 20230817 | 122200 | 8881554750 | 9950 | 9940 | 9950 | 9930 | 1335 |
| 458 | 20230817 | 122100 | 8868285360 | 9940 | 9930 | 9940 | 9920 | 1034 |
| 459 | 20230817 | 122000 | 8858021260 | 9940 | 9930 | 9940 | 9920 | 469 |
| 460 | 20230817 | 121900 | 8853364970 | 9940 | 9970 | 9970 | 9920 | 3588 |
| 461 | 20230817 | 121800 | 8817672630 | 9970 | 9980 | 9990 | 9970 | 957 |
| 462 | 20230817 | 121700 | 8808126230 | 9980 | 10020 | 10020 | 9980 | 5828 |
| 463 | 20230817 | 121600 | 8749824850 | 10020 | 10020 | 10020 | 10020 | 457 |
| 464 | 20230817 | 121500 | 8745245710 | 10050 | 10030 | 10050 | 10020 | 641 |
| 465 | 20230817 | 121400 | 8738816560 | 10050 | 10050 | 10050 | 10020 | 299 |
| 466 | 20230817 | 121300 | 8735819830 | 10070 | 10050 | 10070 | 10020 | 3591 |
| 467 | 20230817 | 121200 | 8699775820 | 10050 | 10060 | 10060 | 10050 | 949 |
| 468 | 20230817 | 121100 | 8690238130 | 10060 | 10060 | 10070 | 10060 | 667 |
| 469 | 20230817 | 121000 | 8683527880 | 10060 | 10060 | 10060 | 10060 | 931 |
| 470 | 20230817 | 120900 | 8674162020 | 10060 | 10060 | 10070 | 10060 | 1973 |
| 471 | 20230817 | 120800 | 8654313110 | 10060 | 10070 | 10080 | 10060 | 2894 |
| 472 | 20230817 | 120700 | 8625165320 | 10070 | 10080 | 10090 | 10050 | 722 |
| 473 | 20230817 | 120600 | 8617895100 | 10080 | 10080 | 10100 | 10060 | 1482 |
| 474 | 20230817 | 120500 | 8602952710 | 10080 | 10090 | 10090 | 10080 | 509 |
| 475 | 20230817 | 120400 | 8597817790 | 10090 | 10050 | 10100 | 10050 | 907 |
| 476 | 20230817 | 120300 | 8588669170 | 10050 | 10050 | 10050 | 10050 | 157 |
| 477 | 20230817 | 120200 | 8587091320 | 10050 | 10050 | 10060 | 10050 | 521 |
| 478 | 20230817 | 120100 | 8581855240 | 10050 | 10090 | 10090 | 10050 | 752 |
| 479 | 20230817 | 120000 | 8574289260 | 10090 | 10060 | 10090 | 10060 | 151 |
| 480 | 20230817 | 115900 | 8572768900 | 10060 | 10050 | 10100 | 10050 | 601 |
| 481 | 20230817 | 115800 | 8566725820 | 10060 | 10060 | 10060 | 10060 | 973 |
| 482 | 20230817 | 115700 | 8556937440 | 10050 | 10060 | 10060 | 10050 | 20 |
| 483 | 20230817 | 115600 | 8556736420 | 10060 | 10050 | 10060 | 10030 | 1416 |
| 484 | 20230817 | 115500 | 8542520580 | 10040 | 10040 | 10040 | 10040 | 2789 |
| 485 | 20230817 | 115400 | 8514519020 | 10040 | 10040 | 10040 | 10030 | 1501 |
| 486 | 20230817 | 115300 | 8499457540 | 10040 | 10050 | 10060 | 10040 | 1421 |
| 487 | 20230817 | 115200 | 8485182200 | 10050 | 10050 | 10050 | 10050 | 122 |
| 488 | 20230817 | 115100 | 8483956100 | 10050 | 10050 | 10050 | 10050 | 156 |
| 489 | 20230817 | 115000 | 8482388300 | 10050 | 10050 | 10060 | 10050 | 1873 |
| 490 | 20230817 | 114900 | 8463563590 | 10060 | 10070 | 10070 | 10060 | 1207 |
| 491 | 20230817 | 114800 | 8451419390 | 10070 | 10080 | 10080 | 10070 | 1024 |
| 492 | 20230817 | 114700 | 8441104510 | 10080 | 10080 | 10100 | 10070 | 191 |
| 493 | 20230817 | 114600 | 8439179240 | 10070 | 10070 | 10100 | 10070 | 502 |
| 494 | 20230817 | 114500 | 8434119620 | 10080 | 10090 | 10090 | 10080 | 809 |
| 495 | 20230817 | 114400 | 8425962670 | 10090 | 10090 | 10110 | 10090 | 283 |
| 496 | 20230817 | 114300 | 8423107180 | 10090 | 10090 | 10090 | 10090 | 204 |
| 497 | 20230817 | 114200 | 8421048820 | 10110 | 10110 | 10110 | 10100 | 2868 |
| 498 | 20230817 | 114100 | 8392066220 | 10110 | 10110 | 10120 | 10110 | 586 |
| 499 | 20230817 | 114000 | 8386141210 | 10110 | 10100 | 10110 | 10100 | 1588 |
| 500 | 20230817 | 113900 | 8370094520 | 10100 | 10110 | 10110 | 10100 | 1343 |
| 501 | 20230817 | 113800 | 8356517000 | 10100 | 10100 | 10110 | 10100 | 476 |
| 502 | 20230817 | 113700 | 8351708220 | 10110 | 10110 | 10110 | 10100 | 420 |
| 503 | 20230817 | 113600 | 8347462520 | 10110 | 10120 | 10120 | 10100 | 400 |
| 504 | 20230817 | 113500 | 8343415840 | 10120 | 10130 | 10130 | 10100 | 195 |
| 505 | 20230817 | 113400 | 8341443390 | 10100 | 10110 | 10130 | 10100 | 1547 |
| 506 | 20230817 | 113300 | 8325814300 | 10100 | 10130 | 10130 | 10100 | 3519 |
| 507 | 20230817 | 113200 | 8290260820 | 10120 | 10130 | 10130 | 10120 | 477 |
| 508 | 20230817 | 113100 | 8285428860 | 10120 | 10140 | 10140 | 10120 | 800 |
| 509 | 20230817 | 113000 | 8277326550 | 10100 | 10150 | 10150 | 10100 | 171 |
| 510 | 20230817 | 112900 | 8275595440 | 10150 | 10150 | 10160 | 10090 | 1530 |
| 511 | 20230817 | 112800 | 8260093740 | 10140 | 10170 | 10170 | 10100 | 5219 |
| 512 | 20230817 | 112700 | 8207197660 | 10160 | 10150 | 10170 | 10150 | 3291 |
| 513 | 20230817 | 112600 | 8173753740 | 10160 | 10140 | 10160 | 10130 | 5593 |
| 514 | 20230817 | 112500 | 8117001610 | 10150 | 10130 | 10150 | 10130 | 1847 |
| 515 | 20230817 | 112400 | 8098277260 | 10120 | 10110 | 10140 | 10110 | 2711 |
| 516 | 20230817 | 112300 | 8070823660 | 10100 | 10090 | 10100 | 10080 | 5813 |
| 517 | 20230817 | 112200 | 8012123730 | 10090 | 10090 | 10100 | 10080 | 1651 |
| 518 | 20230817 | 112100 | 7995462490 | 10090 | 10090 | 10100 | 10090 | 822 |
| 519 | 20230817 | 112000 | 7987165500 | 10090 | 10090 | 10110 | 10090 | 2026 |
| 520 | 20230817 | 111900 | 7966701830 | 10100 | 10080 | 10100 | 10080 | 1217 |
| 521 | 20230817 | 111800 | 7954419240 | 10080 | 10080 | 10090 | 10070 | 1484 |
| 522 | 20230817 | 111700 | 7939454720 | 10080 | 10030 | 10080 | 10030 | 701 |
| 523 | 20230817 | 111600 | 7932390810 | 10080 | 10070 | 10080 | 10020 | 2966 |
| 524 | 20230817 | 111500 | 7902592500 | 10070 | 10090 | 10100 | 10070 | 1959 |
| 525 | 20230817 | 111400 | 7882834030 | 10080 | 10060 | 10080 | 10050 | 3532 |
| 526 | 20230817 | 111300 | 7847263730 | 10060 | 10050 | 10060 | 10050 | 881 |
| 527 | 20230817 | 111200 | 7838400980 | 10030 | 10030 | 10030 | 10030 | 262 |
| 528 | 20230817 | 111100 | 7835773120 | 10030 | 10030 | 10060 | 10030 | 171 |
| 529 | 20230817 | 111000 | 7834055090 | 10060 | 10030 | 10060 | 10030 | 118 |
| 530 | 20230817 | 110900 | 7832868410 | 10030 | 10030 | 10030 | 10020 | 655 |
| 531 | 20230817 | 110800 | 7826298790 | 10030 | 10080 | 10080 | 10020 | 2782 |
| 532 | 20230817 | 110700 | 7798346340 | 10080 | 10060 | 10100 | 10050 | 3398 |
| 533 | 20230817 | 110600 | 7764141110 | 10060 | 10100 | 10110 | 10030 | 3442 |
| 534 | 20230817 | 110500 | 7729490820 | 10100 | 10030 | 10110 | 10030 | 9046 |
| 535 | 20230817 | 110400 | 7638432730 | 10030 | 9960 | 10030 | 9960 | 7964 |
| 536 | 20230817 | 110300 | 7558837590 | 9970 | 9960 | 9980 | 9960 | 1242 |
| 537 | 20230817 | 110200 | 7546458290 | 9960 | 9910 | 9960 | 9910 | 8500 |
| 538 | 20230817 | 110100 | 7462108390 | 9910 | 9900 | 9910 | 9850 | 913 |
| 539 | 20230817 | 110000 | 7453094990 | 9900 | 9900 | 9910 | 9900 | 635 |
| 540 | 20230817 | 105900 | 7446805460 | 9910 | 9900 | 9910 | 9870 | 602 |
| 541 | 20230817 | 105800 | 7440849160 | 9900 | 9920 | 9920 | 9870 | 381 |
| 542 | 20230817 | 105700 | 7437076360 | 9920 | 9920 | 9930 | 9900 | 275 |
| 543 | 20230817 | 105600 | 7434348710 | 9920 | 9920 | 9920 | 9890 | 477 |
| 544 | 20230817 | 105500 | 7429626700 | 9930 | 9930 | 9930 | 9910 | 454 |
| 545 | 20230817 | 105400 | 7425124770 | 9930 | 9900 | 9930 | 9900 | 917 |
| 546 | 20230817 | 105300 | 7416033080 | 9900 | 9840 | 9900 | 9840 | 950 |
| 547 | 20230817 | 105200 | 7406668600 | 9840 | 9850 | 9850 | 9840 | 4994 |
| 548 | 20230817 | 105100 | 7357510900 | 9840 | 9840 | 9850 | 9840 | 969 |
| 549 | 20230817 | 105000 | 7347973410 | 9840 | 9840 | 9880 | 9820 | 2461 |
| 550 | 20230817 | 104900 | 7323771900 | 9840 | 9860 | 9870 | 9840 | 3106 |
| 551 | 20230817 | 104800 | 7293151470 | 9860 | 9900 | 9900 | 9860 | 1872 |
| 552 | 20230817 | 104700 | 7274667200 | 9900 | 9900 | 9900 | 9880 | 2113 |
| 553 | 20230817 | 104600 | 7253774170 | 9890 | 9900 | 9920 | 9890 | 4541 |
| 554 | 20230817 | 104500 | 7208803430 | 9910 | 9910 | 9910 | 9900 | 675 |
| 555 | 20230817 | 104400 | 7202114630 | 9920 | 9920 | 9920 | 9900 | 1829 |
| 556 | 20230817 | 104300 | 7183991630 | 9930 | 9910 | 9930 | 9910 | 751 |
| 557 | 20230817 | 104200 | 7176540570 | 9910 | 9930 | 9930 | 9910 | 1267 |
| 558 | 20230817 | 104100 | 7163966760 | 9930 | 9930 | 9940 | 9930 | 2494 |
| 559 | 20230817 | 104000 | 7139192930 | 9930 | 9940 | 9940 | 9880 | 1924 |
| 560 | 20230817 | 103900 | 7120104560 | 9880 | 9930 | 9940 | 9870 | 632 |
| 561 | 20230817 | 103800 | 7113856560 | 9930 | 9840 | 9940 | 9830 | 6446 |
| 562 | 20230817 | 103700 | 7050386400 | 9830 | 9790 | 9840 | 9790 | 5606 |
| 563 | 20230817 | 103600 | 6995354610 | 9800 | 9830 | 9840 | 9790 | 12355 |
| 564 | 20230817 | 103500 | 6874182370 | 9830 | 9830 | 9840 | 9830 | 2507 |
| 565 | 20230817 | 103400 | 6849538330 | 9830 | 9830 | 9860 | 9830 | 2396 |
| 566 | 20230817 | 103300 | 6825966280 | 9840 | 9850 | 9850 | 9830 | 2933 |
| 567 | 20230817 | 103200 | 6797106440 | 9850 | 9860 | 9870 | 9850 | 4811 |
| 568 | 20230817 | 103100 | 6749704940 | 9870 | 9890 | 9900 | 9860 | 3297 |
| 569 | 20230817 | 103000 | 6717157250 | 9890 | 9910 | 9930 | 9890 | 1318 |
| 570 | 20230817 | 102900 | 6704117030 | 9900 | 9900 | 9900 | 9890 | 2470 |
| 571 | 20230817 | 102800 | 6679677170 | 9900 | 9910 | 9910 | 9890 | 5130 |
| 572 | 20230817 | 102700 | 6628892310 | 9910 | 9910 | 9910 | 9900 | 2116 |
| 573 | 20230817 | 102600 | 6607924260 | 9910 | 9910 | 9950 | 9900 | 1695 |
| 574 | 20230817 | 102500 | 6591123790 | 9910 | 9960 | 9960 | 9900 | 2414 |
| 575 | 20230817 | 102400 | 6567168450 | 9960 | 9970 | 9970 | 9920 | 1558 |
| 576 | 20230817 | 102300 | 6551680240 | 9970 | 9910 | 9980 | 9910 | 678 |
| 577 | 20230817 | 102200 | 6544940080 | 9910 | 9910 | 9930 | 9900 | 3088 |
| 578 | 20230817 | 102100 | 6514344400 | 9900 | 9920 | 9920 | 9900 | 1111 |
| 579 | 20230817 | 102000 | 6503335250 | 9910 | 9920 | 9930 | 9900 | 397 |
| 580 | 20230817 | 101900 | 6499399210 | 9910 | 9930 | 9940 | 9900 | 2932 |
| 581 | 20230817 | 101800 | 6470282540 | 9930 | 9910 | 9930 | 9900 | 2980 |
| 582 | 20230817 | 101700 | 6440776640 | 9900 | 9960 | 9960 | 9900 | 4926 |
| 583 | 20230817 | 101600 | 6391951610 | 9910 | 9920 | 9920 | 9910 | 3467 |
| 584 | 20230817 | 101500 | 6357593390 | 9910 | 9900 | 9970 | 9900 | 4602 |
| 585 | 20230817 | 101400 | 6312009950 | 9900 | 9910 | 9920 | 9900 | 9582 |
| 586 | 20230817 | 101300 | 6217088000 | 9910 | 9920 | 9930 | 9910 | 4786 |
| 587 | 20230817 | 101200 | 6169638730 | 9930 | 9990 | 9990 | 9930 | 5438 |
| 588 | 20230817 | 101100 | 6115523670 | 9990 | 10010 | 10010 | 9980 | 9680 |
| 589 | 20230817 | 101000 | 6018733110 | 10010 | 10020 | 10020 | 10010 | 4852 |
| 590 | 20230817 | 100900 | 5970143290 | 10030 | 10050 | 10050 | 10020 | 4285 |
| 591 | 20230817 | 100800 | 5927175150 | 10050 | 10130 | 10130 | 10050 | 5757 |
| 592 | 20230817 | 100700 | 5869142490 | 10130 | 10140 | 10140 | 10130 | 1571 |
| 593 | 20230817 | 100600 | 5853215650 | 10140 | 10080 | 10140 | 10080 | 1678 |
| 594 | 20230817 | 100500 | 5836271200 | 10080 | 10060 | 10080 | 10020 | 1580 |
| 595 | 20230817 | 100400 | 5820386040 | 10060 | 10040 | 10080 | 10040 | 817 |
| 596 | 20230817 | 100300 | 5812167120 | 10040 | 10030 | 10040 | 10000 | 2221 |
| 597 | 20230817 | 100200 | 5789948630 | 10000 | 10010 | 10020 | 10000 | 1261 |
| 598 | 20230817 | 100100 | 5777325420 | 10010 | 10050 | 10050 | 10010 | 3887 |
| 599 | 20230817 | 100000 | 5738320010 | 10040 | 10060 | 10060 | 10040 | 1771 |
| 600 | 20230817 | 095900 | 5720531950 | 10050 | 10050 | 10060 | 10040 | 5216 |
| 601 | 20230817 | 095800 | 5668161230 | 10040 | 10050 | 10100 | 10040 | 3200 |
| 602 | 20230817 | 095700 | 5636026740 | 10130 | 10090 | 10130 | 10050 | 8517 |
| 603 | 20230817 | 095600 | 5550335320 | 10090 | 10080 | 10090 | 10060 | 1245 |
| 604 | 20230817 | 095500 | 5537776220 | 10070 | 10040 | 10080 | 10040 | 4630 |
| 605 | 20230817 | 095400 | 5491243140 | 10040 | 10050 | 10080 | 10040 | 4294 |
| 606 | 20230817 | 095300 | 5448125820 | 10090 | 10120 | 10140 | 10040 | 4198 |
| 607 | 20230817 | 095200 | 5405793820 | 10120 | 10110 | 10150 | 10110 | 1010 |
| 608 | 20230817 | 095100 | 5395571850 | 10110 | 10100 | 10120 | 10090 | 3409 |
| 609 | 20230817 | 095000 | 5361143300 | 10100 | 10110 | 10120 | 10100 | 580 |
| 610 | 20230817 | 094900 | 5355282470 | 10110 | 10140 | 10140 | 10100 | 1838 |
| 611 | 20230817 | 094800 | 5336680880 | 10140 | 10190 | 10200 | 10140 | 3167 |
| 612 | 20230817 | 094700 | 5304406300 | 10200 | 10150 | 10200 | 10140 | 5718 |
| 613 | 20230817 | 094600 | 5246287220 | 10150 | 10160 | 10160 | 10140 | 856 |
| 614 | 20230817 | 094500 | 5237601960 | 10150 | 10170 | 10170 | 10140 | 2299 |
| 615 | 20230817 | 094400 | 5214232250 | 10170 | 10160 | 10200 | 10130 | 12237 |
| 616 | 20230817 | 094300 | 5089768850 | 10160 | 10100 | 10160 | 10100 | 2387 |
| 617 | 20230817 | 094200 | 5065623050 | 10100 | 10100 | 10100 | 10090 | 3525 |
| 618 | 20230817 | 094100 | 5030021490 | 10100 | 10090 | 10100 | 10060 | 2199 |
| 619 | 20230817 | 094000 | 5007854110 | 10090 | 10090 | 10090 | 10080 | 1154 |
| 620 | 20230817 | 093900 | 4996214180 | 10090 | 10090 | 10100 | 10060 | 3397 |
| 621 | 20230817 | 093800 | 4961963160 | 10100 | 10190 | 10200 | 10100 | 3642 |
| 622 | 20230817 | 093700 | 4924979020 | 10190 | 10160 | 10200 | 10160 | 10670 |
| 623 | 20230817 | 093600 | 4816275220 | 10170 | 10070 | 10170 | 10060 | 5101 |
| 624 | 20230817 | 093500 | 4764679990 | 10070 | 10040 | 10100 | 10040 | 8035 |
| 625 | 20230817 | 093400 | 4683747710 | 10040 | 9960 | 10040 | 9950 | 9165 |
| 626 | 20230817 | 093300 | 4592190510 | 9960 | 9950 | 9970 | 9950 | 5337 |
| 627 | 20230817 | 093200 | 4539057480 | 9960 | 9980 | 9980 | 9930 | 1849 |
| 628 | 20230817 | 093100 | 4520665140 | 9970 | 9980 | 9980 | 9930 | 6704 |
| 629 | 20230817 | 093000 | 4453956430 | 9970 | 10020 | 10020 | 9970 | 4631 |
| 630 | 20230817 | 092900 | 4407688400 | 10020 | 10040 | 10040 | 10010 | 3128 |
| 631 | 20230817 | 092800 | 4376300810 | 10050 | 10040 | 10070 | 10040 | 3330 |
| 632 | 20230817 | 092700 | 4342848270 | 10040 | 10000 | 10050 | 9980 | 1963 |
| 633 | 20230817 | 092600 | 4323232610 | 10000 | 9970 | 10000 | 9960 | 1105 |
| 634 | 20230817 | 092500 | 4312194070 | 9990 | 9920 | 9990 | 9910 | 6679 |
| 635 | 20230817 | 092400 | 4245784660 | 9940 | 9950 | 9950 | 9900 | 9481 |
| 636 | 20230817 | 092300 | 4151627920 | 9940 | 10050 | 10050 | 9940 | 8627 |
| 637 | 20230817 | 092200 | 4065328280 | 10060 | 10080 | 10080 | 10050 | 6426 |
| 638 | 20230817 | 092100 | 4000667590 | 10080 | 10100 | 10100 | 10070 | 2941 |
| 639 | 20230817 | 092000 | 3971008440 | 10100 | 10080 | 10110 | 10070 | 4888 |
| 640 | 20230817 | 091900 | 3921747560 | 10080 | 10080 | 10090 | 10070 | 2516 |
| 641 | 20230817 | 091800 | 3896390570 | 10080 | 10210 | 10210 | 10080 | 9377 |
| 642 | 20230817 | 091700 | 3801223970 | 10220 | 10080 | 10220 | 10070 | 28166 |
| 643 | 20230817 | 091600 | 3515294530 | 10080 | 9980 | 10090 | 9970 | 14276 |
| 644 | 20230817 | 091500 | 3372281590 | 9970 | 9930 | 9980 | 9910 | 7167 |
| 645 | 20230817 | 091400 | 3300977210 | 9930 | 9950 | 9950 | 9900 | 9717 |
| 646 | 20230817 | 091300 | 3204494480 | 9950 | 9830 | 9950 | 9800 | 13875 |
| 647 | 20230817 | 091200 | 3067698330 | 9810 | 9920 | 9940 | 9810 | 12681 |
| 648 | 20230817 | 091100 | 2942364110 | 9920 | 9840 | 9960 | 9830 | 21798 |
| 649 | 20230817 | 091000 | 2726470400 | 9840 | 9850 | 9890 | 9790 | 33719 |
| 650 | 20230817 | 090900 | 2395295410 | 9850 | 9950 | 9960 | 9850 | 19112 |
| 651 | 20230817 | 090800 | 2205921520 | 9950 | 10070 | 10080 | 9920 | 32677 |
| 652 | 20230817 | 090700 | 1879274190 | 10080 | 10110 | 10140 | 10080 | 16506 |
| 653 | 20230817 | 090600 | 1712494660 | 10120 | 10110 | 10150 | 10110 | 21572 |
| 654 | 20230817 | 090500 | 1494099920 | 10120 | 10140 | 10150 | 10100 | 14376 |
| 655 | 20230817 | 090400 | 1348621980 | 10120 | 10160 | 10200 | 10110 | 14810 |
| 656 | 20230817 | 090300 | 1198406030 | 10160 | 10280 | 10290 | 10150 | 23850 |
| 657 | 20230817 | 090200 | 954692430 | 10280 | 10400 | 10410 | 10260 | 35755 |
| 658 | 20230817 | 090100 | 584714210 | 10410 | 10380 | 10440 | 10370 | 16371 |
| 659 | 20230817 | 090000 | 414327100 | 10410 | 10450 | 10450 | 10350 | 39047 |