35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 195500 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 10209 |
| 3 | 20230822 | 195400 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20230822 | 195300 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20230822 | 195200 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20230822 | 195100 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20230822 | 195000 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20230822 | 194900 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20230822 | 194800 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20230822 | 194700 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20230822 | 194600 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20230822 | 194500 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20230822 | 194400 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20230822 | 194300 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20230822 | 194200 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20230822 | 194100 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20230822 | 194000 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20230822 | 193900 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20230822 | 193800 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20230822 | 193700 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20230822 | 193600 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20230822 | 193500 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20230822 | 193400 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20230822 | 193300 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20230822 | 193200 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20230822 | 193100 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20230822 | 193000 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20230822 | 192900 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20230822 | 192800 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20230822 | 192700 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20230822 | 192600 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20230822 | 192500 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 10209 |
| 33 | 20230822 | 192400 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20230822 | 192300 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20230822 | 192200 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20230822 | 192100 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20230822 | 192000 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20230822 | 191900 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20230822 | 191800 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20230822 | 191700 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20230822 | 191600 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20230822 | 191500 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20230822 | 191400 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20230822 | 191300 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20230822 | 191200 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20230822 | 191100 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20230822 | 191000 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20230822 | 190900 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20230822 | 190800 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20230822 | 190700 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20230822 | 190600 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20230822 | 190500 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20230822 | 190400 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20230822 | 190300 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20230822 | 190200 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20230822 | 190100 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20230822 | 190000 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20230822 | 185900 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20230822 | 185800 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20230822 | 185700 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20230822 | 185600 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20230822 | 185500 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 10209 |
| 63 | 20230822 | 185400 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20230822 | 185300 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20230822 | 185200 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20230822 | 185100 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20230822 | 185000 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20230822 | 184900 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20230822 | 184800 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20230822 | 184700 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20230822 | 184600 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20230822 | 184500 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20230822 | 184400 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20230822 | 184300 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20230822 | 184200 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20230822 | 184100 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20230822 | 184000 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20230822 | 183900 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20230822 | 183800 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20230822 | 183700 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20230822 | 183600 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20230822 | 183500 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20230822 | 183400 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20230822 | 183300 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20230822 | 183200 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20230822 | 183100 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20230822 | 183000 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20230822 | 182900 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20230822 | 182800 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20230822 | 182700 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20230822 | 182600 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20230822 | 182500 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 10209 |
| 93 | 20230822 | 182400 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20230822 | 182300 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20230822 | 182200 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20230822 | 182100 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20230822 | 182000 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20230822 | 181900 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20230822 | 181800 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20230822 | 181700 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20230822 | 181600 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20230822 | 181500 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20230822 | 181400 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20230822 | 181300 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20230822 | 181200 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20230822 | 181100 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20230822 | 181000 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20230822 | 180900 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20230822 | 180800 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20230822 | 180700 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20230822 | 180600 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20230822 | 180500 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20230822 | 180400 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20230822 | 180300 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20230822 | 180200 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20230822 | 180100 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20230822 | 180000 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20230822 | 175900 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20230822 | 175800 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20230822 | 175700 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20230822 | 175600 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20230822 | 175500 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 10209 |
| 123 | 20230822 | 175400 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20230822 | 175300 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20230822 | 175200 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20230822 | 175100 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20230822 | 175000 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20230822 | 174900 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20230822 | 174800 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20230822 | 174700 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20230822 | 174600 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20230822 | 174500 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20230822 | 174400 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20230822 | 174300 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20230822 | 174200 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20230822 | 174100 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20230822 | 174000 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20230822 | 173900 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20230822 | 173800 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20230822 | 173700 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20230822 | 173600 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20230822 | 173500 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20230822 | 173400 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20230822 | 173300 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20230822 | 173200 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20230822 | 173100 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20230822 | 173000 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20230822 | 172900 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20230822 | 172800 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20230822 | 172700 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20230822 | 172600 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20230822 | 172500 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 10209 |
| 153 | 20230822 | 172400 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20230822 | 172300 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20230822 | 172200 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20230822 | 172100 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20230822 | 172000 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20230822 | 171900 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20230822 | 171800 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20230822 | 171700 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20230822 | 171600 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20230822 | 171500 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20230822 | 171400 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20230822 | 171300 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20230822 | 171200 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20230822 | 171100 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20230822 | 171000 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20230822 | 170900 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20230822 | 170800 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20230822 | 170700 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20230822 | 170600 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20230822 | 170500 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20230822 | 170400 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20230822 | 170300 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20230822 | 170200 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20230822 | 170100 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20230822 | 170000 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20230822 | 165900 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20230822 | 165800 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20230822 | 165700 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20230822 | 165600 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20230822 | 165500 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 10209 |
| 183 | 20230822 | 165400 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20230822 | 165300 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20230822 | 165200 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20230822 | 165100 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20230822 | 165000 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20230822 | 164900 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20230822 | 164800 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20230822 | 164700 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20230822 | 164600 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20230822 | 164500 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20230822 | 164400 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20230822 | 164300 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20230822 | 164200 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20230822 | 164100 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20230822 | 164000 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20230822 | 163900 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20230822 | 163800 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20230822 | 163700 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20230822 | 163600 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20230822 | 163500 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20230822 | 163400 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20230822 | 163300 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20230822 | 163200 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20230822 | 163100 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20230822 | 163000 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20230822 | 162900 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20230822 | 162800 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20230822 | 162700 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20230822 | 162600 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20230822 | 162500 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 10209 |
| 213 | 20230822 | 162400 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20230822 | 162300 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20230822 | 162200 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20230822 | 162100 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20230822 | 162000 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20230822 | 161900 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20230822 | 161800 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20230822 | 161700 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20230822 | 161600 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20230822 | 161500 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20230822 | 161400 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20230822 | 161300 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20230822 | 161200 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20230822 | 161100 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20230822 | 161000 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20230822 | 160900 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20230822 | 160800 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20230822 | 160700 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20230822 | 160600 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20230822 | 160500 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20230822 | 160400 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20230822 | 160300 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20230822 | 160200 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20230822 | 160100 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20230822 | 160000 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20230822 | 155900 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20230822 | 155800 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20230822 | 155700 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20230822 | 155600 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20230822 | 155500 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 10209 |
| 243 | 20230822 | 155400 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20230822 | 155300 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20230822 | 155200 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20230822 | 155100 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20230822 | 155000 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20230822 | 154900 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20230822 | 154800 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20230822 | 154700 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20230822 | 154600 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20230822 | 154500 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20230822 | 154400 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20230822 | 154300 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20230822 | 154200 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20230822 | 154100 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20230822 | 154000 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20230822 | 153900 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20230822 | 153800 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20230822 | 153700 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 261 | 20230822 | 153600 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 262 | 20230822 | 153500 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 263 | 20230822 | 153400 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 264 | 20230822 | 153300 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 265 | 20230822 | 153200 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 266 | 20230822 | 153100 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 267 | 20230822 | 153000 | 11158145000 | 10500 | 10500 | 10500 | 10500 | 10209 |
| 268 | 20230822 | 152900 | 11050950500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 269 | 20230822 | 152800 | 11050950500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 270 | 20230822 | 152700 | 11050950500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 271 | 20230822 | 152600 | 11050950500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 272 | 20230822 | 152500 | 11050950500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 273 | 20230822 | 152400 | 11050950500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 274 | 20230822 | 152300 | 11050950500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 275 | 20230822 | 152200 | 11050950500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 276 | 20230822 | 152100 | 11050950500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 277 | 20230822 | 152000 | 11050950500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 278 | 20230822 | 151900 | 11050950500 | 10310 | 10330 | 10340 | 10310 | 2740 |
| 279 | 20230822 | 151800 | 11022647010 | 10330 | 10350 | 10350 | 10330 | 4358 |
| 280 | 20230822 | 151700 | 10977553010 | 10340 | 10330 | 10340 | 10330 | 1082 |
| 281 | 20230822 | 151600 | 10966368720 | 10330 | 10350 | 10350 | 10320 | 3287 |
| 282 | 20230822 | 151500 | 10932384100 | 10350 | 10350 | 10350 | 10330 | 866 |
| 283 | 20230822 | 151400 | 10923424300 | 10350 | 10350 | 10350 | 10320 | 3271 |
| 284 | 20230822 | 151300 | 10889589800 | 10350 | 10300 | 10350 | 10290 | 5535 |
| 285 | 20230822 | 151200 | 10832437820 | 10300 | 10290 | 10300 | 10280 | 978 |
| 286 | 20230822 | 151100 | 10822374460 | 10290 | 10290 | 10290 | 10280 | 1506 |
| 287 | 20230822 | 151000 | 10806878890 | 10290 | 10290 | 10290 | 10270 | 1705 |
| 288 | 20230822 | 150900 | 10789356280 | 10280 | 10290 | 10290 | 10280 | 758 |
| 289 | 20230822 | 150800 | 10781563210 | 10280 | 10300 | 10300 | 10270 | 6078 |
| 290 | 20230822 | 150700 | 10719015170 | 10300 | 10300 | 10310 | 10300 | 5401 |
| 291 | 20230822 | 150600 | 10663384180 | 10300 | 10310 | 10310 | 10300 | 281 |
| 292 | 20230822 | 150500 | 10660487150 | 10310 | 10330 | 10330 | 10300 | 1180 |
| 293 | 20230822 | 150400 | 10648321090 | 10300 | 10310 | 10320 | 10300 | 2368 |
| 294 | 20230822 | 150300 | 10623907850 | 10330 | 10320 | 10330 | 10300 | 3279 |
| 295 | 20230822 | 150200 | 10590094740 | 10310 | 10320 | 10320 | 10310 | 745 |
| 296 | 20230822 | 150100 | 10582408650 | 10310 | 10310 | 10320 | 10310 | 467 |
| 297 | 20230822 | 150000 | 10577593670 | 10310 | 10320 | 10320 | 10310 | 360 |
| 298 | 20230822 | 145900 | 10573882050 | 10310 | 10330 | 10330 | 10310 | 1314 |
| 299 | 20230822 | 145800 | 10560326910 | 10320 | 10310 | 10330 | 10310 | 733 |
| 300 | 20230822 | 145700 | 10552768800 | 10310 | 10320 | 10320 | 10310 | 132 |
| 301 | 20230822 | 145600 | 10551406780 | 10330 | 10330 | 10330 | 10320 | 77 |
| 302 | 20230822 | 145500 | 10550611390 | 10330 | 10320 | 10330 | 10310 | 446 |
| 303 | 20230822 | 145400 | 10546011150 | 10310 | 10320 | 10320 | 10310 | 380 |
| 304 | 20230822 | 145300 | 10542089640 | 10320 | 10330 | 10340 | 10320 | 1755 |
| 305 | 20230822 | 145200 | 10523953990 | 10330 | 10340 | 10340 | 10330 | 54 |
| 306 | 20230822 | 145100 | 10523396140 | 10310 | 10310 | 10310 | 10310 | 782 |
| 307 | 20230822 | 145000 | 10515333720 | 10310 | 10310 | 10340 | 10310 | 272 |
| 308 | 20230822 | 144900 | 10512529200 | 10310 | 10310 | 10320 | 10310 | 602 |
| 309 | 20230822 | 144800 | 10506322570 | 10310 | 10320 | 10320 | 10310 | 795 |
| 310 | 20230822 | 144700 | 10498125920 | 10310 | 10350 | 10350 | 10300 | 989 |
| 311 | 20230822 | 144600 | 10487921330 | 10340 | 10340 | 10350 | 10310 | 1545 |
| 312 | 20230822 | 144500 | 10471972490 | 10340 | 10340 | 10340 | 10310 | 613 |
| 313 | 20230822 | 144400 | 10465648860 | 10310 | 10310 | 10330 | 10310 | 999 |
| 314 | 20230822 | 144300 | 10455349150 | 10310 | 10350 | 10350 | 10310 | 1214 |
| 315 | 20230822 | 144200 | 10442822210 | 10350 | 10320 | 10350 | 10320 | 893 |
| 316 | 20230822 | 144100 | 10433603930 | 10320 | 10370 | 10370 | 10320 | 959 |
| 317 | 20230822 | 144000 | 10423706090 | 10310 | 10310 | 10350 | 10310 | 481 |
| 318 | 20230822 | 143900 | 10418732150 | 10310 | 10350 | 10350 | 10310 | 1665 |
| 319 | 20230822 | 143800 | 10401562400 | 10320 | 10350 | 10350 | 10320 | 1424 |
| 320 | 20230822 | 143700 | 10386845830 | 10350 | 10360 | 10360 | 10350 | 839 |
| 321 | 20230822 | 143600 | 10378157230 | 10360 | 10340 | 10360 | 10340 | 59 |
| 322 | 20230822 | 143500 | 10377546770 | 10340 | 10310 | 10340 | 10310 | 1110 |
| 323 | 20230822 | 143400 | 10366075850 | 10320 | 10330 | 10340 | 10320 | 1232 |
| 324 | 20230822 | 143300 | 10353358900 | 10330 | 10330 | 10330 | 10320 | 1487 |
| 325 | 20230822 | 143200 | 10337999250 | 10330 | 10340 | 10340 | 10320 | 2698 |
| 326 | 20230822 | 143100 | 10310124940 | 10350 | 10350 | 10360 | 10350 | 649 |
| 327 | 20230822 | 143000 | 10303403330 | 10360 | 10340 | 10360 | 10330 | 1908 |
| 328 | 20230822 | 142900 | 10283674950 | 10340 | 10320 | 10340 | 10320 | 861 |
| 329 | 20230822 | 142800 | 10274779240 | 10320 | 10340 | 10340 | 10320 | 135 |
| 330 | 20230822 | 142700 | 10273384100 | 10340 | 10300 | 10340 | 10300 | 892 |
| 331 | 20230822 | 142600 | 10264194750 | 10300 | 10310 | 10310 | 10300 | 3049 |
| 332 | 20230822 | 142500 | 10232781970 | 10310 | 10330 | 10330 | 10310 | 876 |
| 333 | 20230822 | 142400 | 10223746090 | 10320 | 10360 | 10360 | 10300 | 7480 |
| 334 | 20230822 | 142300 | 10146527730 | 10360 | 10380 | 10380 | 10360 | 1168 |
| 335 | 20230822 | 142200 | 10134406590 | 10390 | 10390 | 10390 | 10380 | 225 |
| 336 | 20230822 | 142100 | 10132068860 | 10390 | 10390 | 10390 | 10390 | 268 |
| 337 | 20230822 | 142000 | 10129284340 | 10390 | 10390 | 10390 | 10390 | 188 |
| 338 | 20230822 | 141900 | 10127331020 | 10390 | 10400 | 10400 | 10390 | 172 |
| 339 | 20230822 | 141800 | 10125543440 | 10400 | 10400 | 10400 | 10400 | 1436 |
| 340 | 20230822 | 141700 | 10110609040 | 10400 | 10400 | 10410 | 10400 | 787 |
| 341 | 20230822 | 141600 | 10102422560 | 10400 | 10400 | 10400 | 10400 | 496 |
| 342 | 20230822 | 141500 | 10097264160 | 10400 | 10400 | 10400 | 10390 | 66 |
| 343 | 20230822 | 141400 | 10096577770 | 10400 | 10390 | 10400 | 10390 | 161 |
| 344 | 20230822 | 141300 | 10094904970 | 10390 | 10410 | 10410 | 10390 | 1154 |
| 345 | 20230822 | 141200 | 10082901040 | 10400 | 10400 | 10400 | 10400 | 220 |
| 346 | 20230822 | 141100 | 10080613040 | 10400 | 10410 | 10410 | 10400 | 465 |
| 347 | 20230822 | 141000 | 10075772490 | 10400 | 10410 | 10410 | 10390 | 1595 |
| 348 | 20230822 | 140900 | 10059183010 | 10410 | 10400 | 10410 | 10400 | 553 |
| 349 | 20230822 | 140800 | 10053431110 | 10400 | 10410 | 10410 | 10400 | 1726 |
| 350 | 20230822 | 140700 | 10035476700 | 10410 | 10400 | 10410 | 10400 | 71 |
| 351 | 20230822 | 140600 | 10034738280 | 10400 | 10390 | 10400 | 10390 | 83 |
| 352 | 20230822 | 140500 | 10033875410 | 10390 | 10400 | 10410 | 10390 | 814 |
| 353 | 20230822 | 140400 | 10025411340 | 10400 | 10400 | 10400 | 10400 | 768 |
| 354 | 20230822 | 140300 | 10017424140 | 10400 | 10400 | 10400 | 10400 | 318 |
| 355 | 20230822 | 140200 | 10014116940 | 10390 | 10390 | 10390 | 10390 | 12 |
| 356 | 20230822 | 140100 | 10013992260 | 10380 | 10380 | 10380 | 10380 | 949 |
| 357 | 20230822 | 140000 | 10004141640 | 10380 | 10380 | 10380 | 10360 | 282 |
| 358 | 20230822 | 135900 | 10001219170 | 10380 | 10380 | 10380 | 10360 | 165 |
| 359 | 20230822 | 135800 | 9999508110 | 10380 | 10350 | 10380 | 10350 | 494 |
| 360 | 20230822 | 135700 | 9994389310 | 10350 | 10360 | 10360 | 10350 | 425 |
| 361 | 20230822 | 135600 | 9989989560 | 10350 | 10350 | 10350 | 10350 | 278 |
| 362 | 20230822 | 135500 | 9987112260 | 10360 | 10360 | 10360 | 10360 | 733 |
| 363 | 20230822 | 135400 | 9979518380 | 10350 | 10350 | 10350 | 10350 | 362 |
| 364 | 20230822 | 135300 | 9975771680 | 10360 | 10350 | 10360 | 10350 | 1017 |
| 365 | 20230822 | 135200 | 9965245630 | 10350 | 10350 | 10360 | 10350 | 63 |
| 366 | 20230822 | 135100 | 9964593150 | 10350 | 10360 | 10360 | 10350 | 1657 |
| 367 | 20230822 | 135000 | 9947438200 | 10350 | 10370 | 10370 | 10350 | 1400 |
| 368 | 20230822 | 134900 | 9932935090 | 10360 | 10370 | 10380 | 10360 | 1938 |
| 369 | 20230822 | 134800 | 9912852500 | 10370 | 10390 | 10390 | 10370 | 556 |
| 370 | 20230822 | 134700 | 9907080230 | 10390 | 10400 | 10400 | 10390 | 1588 |
| 371 | 20230822 | 134600 | 9890569500 | 10400 | 10410 | 10410 | 10400 | 435 |
| 372 | 20230822 | 134500 | 9886044400 | 10420 | 10420 | 10420 | 10420 | 209 |
| 373 | 20230822 | 134400 | 9883866620 | 10420 | 10400 | 10420 | 10400 | 129 |
| 374 | 20230822 | 134300 | 9882523160 | 10410 | 10410 | 10410 | 10400 | 114 |
| 375 | 20230822 | 134200 | 9881337410 | 10420 | 10420 | 10420 | 10420 | 442 |
| 376 | 20230822 | 134100 | 9876731770 | 10420 | 10430 | 10430 | 10420 | 732 |
| 377 | 20230822 | 134000 | 9869099220 | 10430 | 10420 | 10430 | 10410 | 1341 |
| 378 | 20230822 | 133900 | 9855125990 | 10410 | 10380 | 10410 | 10380 | 703 |
| 379 | 20230822 | 133800 | 9847819360 | 10370 | 10380 | 10390 | 10370 | 1497 |
| 380 | 20230822 | 133700 | 9832287040 | 10380 | 10380 | 10380 | 10380 | 188 |
| 381 | 20230822 | 133600 | 9830335600 | 10380 | 10380 | 10390 | 10380 | 799 |
| 382 | 20230822 | 133500 | 9822041630 | 10380 | 10390 | 10390 | 10380 | 1574 |
| 383 | 20230822 | 133400 | 9805698760 | 10390 | 10400 | 10400 | 10390 | 1052 |
| 384 | 20230822 | 133300 | 9794760770 | 10410 | 10420 | 10420 | 10410 | 497 |
| 385 | 20230822 | 133200 | 9789586900 | 10410 | 10440 | 10440 | 10410 | 519 |
| 386 | 20230822 | 133100 | 9784180200 | 10440 | 10420 | 10440 | 10420 | 165 |
| 387 | 20230822 | 133000 | 9782460880 | 10440 | 10450 | 10460 | 10440 | 1336 |
| 388 | 20230822 | 132900 | 9768501140 | 10450 | 10450 | 10450 | 10450 | 471 |
| 389 | 20230822 | 132800 | 9763579190 | 10470 | 10470 | 10470 | 10470 | 1 |
| 390 | 20230822 | 132700 | 9763568720 | 10450 | 10450 | 10450 | 10450 | 223 |
| 391 | 20230822 | 132600 | 9761238370 | 10450 | 10450 | 10450 | 10450 | 21 |
| 392 | 20230822 | 132500 | 9761018920 | 10450 | 10420 | 10450 | 10420 | 246 |
| 393 | 20230822 | 132400 | 9758451690 | 10420 | 10410 | 10420 | 10410 | 378 |
| 394 | 20230822 | 132300 | 9754516220 | 10410 | 10400 | 10410 | 10390 | 307 |
| 395 | 20230822 | 132200 | 9751322250 | 10410 | 10410 | 10410 | 10410 | 1204 |
| 396 | 20230822 | 132100 | 9738788610 | 10410 | 10410 | 10410 | 10400 | 768 |
| 397 | 20230822 | 132000 | 9730794880 | 10400 | 10380 | 10400 | 10380 | 1733 |
| 398 | 20230822 | 131900 | 9712784670 | 10380 | 10400 | 10400 | 10370 | 1462 |
| 399 | 20230822 | 131800 | 9697606480 | 10400 | 10390 | 10400 | 10370 | 147 |
| 400 | 20230822 | 131700 | 9696077720 | 10400 | 10410 | 10410 | 10370 | 5393 |
| 401 | 20230822 | 131600 | 9640021170 | 10410 | 10450 | 10450 | 10410 | 1463 |
| 402 | 20230822 | 131500 | 9624782710 | 10420 | 10450 | 10450 | 10410 | 2269 |
| 403 | 20230822 | 131400 | 9601126950 | 10430 | 10440 | 10440 | 10430 | 270 |
| 404 | 20230822 | 131300 | 9598309740 | 10450 | 10440 | 10500 | 10440 | 646 |
| 405 | 20230822 | 131200 | 9591542490 | 10440 | 10460 | 10460 | 10440 | 578 |
| 406 | 20230822 | 131100 | 9585505090 | 10460 | 10450 | 10460 | 10450 | 3150 |
| 407 | 20230822 | 131000 | 9552587100 | 10450 | 10460 | 10460 | 10450 | 1570 |
| 408 | 20230822 | 130900 | 9536167860 | 10460 | 10480 | 10480 | 10460 | 1024 |
| 409 | 20230822 | 130800 | 9525446150 | 10480 | 10480 | 10480 | 10480 | 768 |
| 410 | 20230822 | 130700 | 9517397510 | 10490 | 10490 | 10490 | 10490 | 576 |
| 411 | 20230822 | 130600 | 9511355270 | 10490 | 10490 | 10490 | 10490 | 214 |
| 412 | 20230822 | 130500 | 9509110410 | 10490 | 10480 | 10490 | 10480 | 367 |
| 413 | 20230822 | 130400 | 9505260680 | 10470 | 10480 | 10480 | 10470 | 326 |
| 414 | 20230822 | 130300 | 9501845810 | 10480 | 10480 | 10480 | 10480 | 286 |
| 415 | 20230822 | 130200 | 9498848530 | 10480 | 10480 | 10480 | 10470 | 662 |
| 416 | 20230822 | 130100 | 9491911270 | 10480 | 10500 | 10500 | 10480 | 830 |
| 417 | 20230822 | 130000 | 9483202850 | 10480 | 10500 | 10500 | 10470 | 1536 |
| 418 | 20230822 | 125900 | 9467079570 | 10500 | 10480 | 10500 | 10470 | 520 |
| 419 | 20230822 | 125800 | 9461620000 | 10480 | 10480 | 10500 | 10480 | 1015 |
| 420 | 20230822 | 125700 | 9450974480 | 10480 | 10480 | 10480 | 10470 | 384 |
| 421 | 20230822 | 125600 | 9446952130 | 10480 | 10490 | 10490 | 10480 | 810 |
| 422 | 20230822 | 125500 | 9438457410 | 10490 | 10490 | 10490 | 10480 | 482 |
| 423 | 20230822 | 125400 | 9433402300 | 10490 | 10490 | 10490 | 10490 | 771 |
| 424 | 20230822 | 125300 | 9425314510 | 10490 | 10490 | 10490 | 10480 | 434 |
| 425 | 20230822 | 125200 | 9420761950 | 10500 | 10500 | 10510 | 10500 | 2709 |
| 426 | 20230822 | 125100 | 9392308450 | 10500 | 10510 | 10510 | 10500 | 548 |
| 427 | 20230822 | 125000 | 9386553340 | 10510 | 10500 | 10510 | 10500 | 161 |
| 428 | 20230822 | 124900 | 9384862820 | 10500 | 10500 | 10500 | 10500 | 151 |
| 429 | 20230822 | 124800 | 9383277320 | 10510 | 10510 | 10510 | 10510 | 209 |
| 430 | 20230822 | 124700 | 9381080730 | 10510 | 10510 | 10510 | 10510 | 0 |
| 431 | 20230822 | 124600 | 9381080730 | 10510 | 10510 | 10510 | 10490 | 31 |
| 432 | 20230822 | 124500 | 9380755320 | 10510 | 10510 | 10510 | 10510 | 415 |
| 433 | 20230822 | 124400 | 9376393670 | 10480 | 10480 | 10480 | 10470 | 1105 |
| 434 | 20230822 | 124300 | 9364821340 | 10480 | 10480 | 10480 | 10480 | 1063 |
| 435 | 20230822 | 124200 | 9353681100 | 10480 | 10500 | 10500 | 10480 | 3833 |
| 436 | 20230822 | 124100 | 9313468650 | 10500 | 10500 | 10500 | 10500 | 703 |
| 437 | 20230822 | 124000 | 9306087150 | 10500 | 10490 | 10500 | 10490 | 154 |
| 438 | 20230822 | 123900 | 9304470840 | 10490 | 10490 | 10490 | 10490 | 270 |
| 439 | 20230822 | 123800 | 9301638540 | 10490 | 10490 | 10500 | 10490 | 1756 |
| 440 | 20230822 | 123700 | 9283202380 | 10500 | 10500 | 10500 | 10490 | 611 |
| 441 | 20230822 | 123600 | 9276790630 | 10510 | 10510 | 10510 | 10500 | 1235 |
| 442 | 20230822 | 123500 | 9263821760 | 10510 | 10510 | 10510 | 10510 | 29 |
| 443 | 20230822 | 123400 | 9263516970 | 10510 | 10510 | 10510 | 10510 | 7 |
| 444 | 20230822 | 123300 | 9263443400 | 10510 | 10510 | 10510 | 10510 | 101 |
| 445 | 20230822 | 123200 | 9262381890 | 10540 | 10520 | 10540 | 10510 | 1188 |
| 446 | 20230822 | 123100 | 9249890980 | 10510 | 10540 | 10550 | 10510 | 2513 |
| 447 | 20230822 | 123000 | 9223440990 | 10560 | 10570 | 10570 | 10560 | 1606 |
| 448 | 20230822 | 122900 | 9206478100 | 10570 | 10580 | 10600 | 10570 | 329 |
| 449 | 20230822 | 122800 | 9202994370 | 10580 | 10570 | 10580 | 10570 | 538 |
| 450 | 20230822 | 122700 | 9197306470 | 10560 | 10560 | 10570 | 10560 | 637 |
| 451 | 20230822 | 122600 | 9190575450 | 10560 | 10560 | 10570 | 10560 | 176 |
| 452 | 20230822 | 122500 | 9188716880 | 10560 | 10530 | 10560 | 10530 | 770 |
| 453 | 20230822 | 122400 | 9180608750 | 10530 | 10530 | 10560 | 10530 | 86 |
| 454 | 20230822 | 122300 | 9179701390 | 10520 | 10520 | 10520 | 10520 | 200 |
| 455 | 20230822 | 122200 | 9177597390 | 10520 | 10520 | 10520 | 10520 | 88 |
| 456 | 20230822 | 122100 | 9176671630 | 10520 | 10510 | 10520 | 10510 | 334 |
| 457 | 20230822 | 122000 | 9173160460 | 10510 | 10520 | 10520 | 10510 | 817 |
| 458 | 20230822 | 121900 | 9164568340 | 10510 | 10510 | 10510 | 10510 | 3469 |
| 459 | 20230822 | 121800 | 9128109150 | 10510 | 10510 | 10520 | 10510 | 191 |
| 460 | 20230822 | 121700 | 9126101130 | 10510 | 10510 | 10510 | 10510 | 100 |
| 461 | 20230822 | 121600 | 9125050130 | 10510 | 10520 | 10520 | 10510 | 1297 |
| 462 | 20230822 | 121500 | 9111415100 | 10520 | 10520 | 10520 | 10520 | 543 |
| 463 | 20230822 | 121400 | 9105702740 | 10520 | 10540 | 10540 | 10520 | 1359 |
| 464 | 20230822 | 121300 | 9091391510 | 10550 | 10550 | 10550 | 10550 | 10 |
| 465 | 20230822 | 121200 | 9091286010 | 10540 | 10560 | 10560 | 10540 | 59 |
| 466 | 20230822 | 121100 | 9090663750 | 10560 | 10540 | 10570 | 10540 | 254 |
| 467 | 20230822 | 121000 | 9087982100 | 10540 | 10550 | 10550 | 10540 | 243 |
| 468 | 20230822 | 120900 | 9085420380 | 10540 | 10550 | 10550 | 10540 | 26 |
| 469 | 20230822 | 120800 | 9085146290 | 10550 | 10550 | 10550 | 10550 | 290 |
| 470 | 20230822 | 120700 | 9082086790 | 10550 | 10540 | 10550 | 10540 | 421 |
| 471 | 20230822 | 120600 | 9077645730 | 10540 | 10550 | 10550 | 10540 | 33 |
| 472 | 20230822 | 120500 | 9077297850 | 10540 | 10540 | 10540 | 10540 | 279 |
| 473 | 20230822 | 120400 | 9074357190 | 10540 | 10540 | 10540 | 10540 | 113 |
| 474 | 20230822 | 120300 | 9073166170 | 10540 | 10540 | 10540 | 10540 | 112 |
| 475 | 20230822 | 120200 | 9071985690 | 10540 | 10540 | 10540 | 10540 | 47 |
| 476 | 20230822 | 120100 | 9071490310 | 10540 | 10530 | 10540 | 10530 | 497 |
| 477 | 20230822 | 120000 | 9066251980 | 10530 | 10530 | 10530 | 10520 | 716 |
| 478 | 20230822 | 115900 | 9058717770 | 10550 | 10550 | 10550 | 10550 | 86 |
| 479 | 20230822 | 115800 | 9057810470 | 10550 | 10550 | 10560 | 10550 | 1546 |
| 480 | 20230822 | 115700 | 9041497170 | 10510 | 10510 | 10510 | 10510 | 5 |
| 481 | 20230822 | 115600 | 9041444620 | 10510 | 10510 | 10560 | 10510 | 657 |
| 482 | 20230822 | 115500 | 9034522530 | 10510 | 10510 | 10510 | 10510 | 17 |
| 483 | 20230822 | 115400 | 9034343860 | 10500 | 10500 | 10510 | 10500 | 331 |
| 484 | 20230822 | 115300 | 9030867360 | 10500 | 10500 | 10500 | 10500 | 1336 |
| 485 | 20230822 | 115200 | 9016839360 | 10500 | 10520 | 10520 | 10500 | 127 |
| 486 | 20230822 | 115100 | 9015504110 | 10520 | 10510 | 10520 | 10510 | 945 |
| 487 | 20230822 | 115000 | 9005567440 | 10520 | 10510 | 10520 | 10500 | 651 |
| 488 | 20230822 | 114900 | 8998725200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 489 | 20230822 | 114800 | 8998725200 | 10500 | 10500 | 10500 | 10500 | 1101 |
| 490 | 20230822 | 114700 | 8987164700 | 10500 | 10500 | 10500 | 10500 | 145 |
| 491 | 20230822 | 114600 | 8985642200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 492 | 20230822 | 114500 | 8985642200 | 10490 | 10490 | 10490 | 10490 | 202 |
| 493 | 20230822 | 114400 | 8983523220 | 10490 | 10480 | 10490 | 10480 | 43 |
| 494 | 20230822 | 114300 | 8983072530 | 10480 | 10500 | 10500 | 10480 | 22 |
| 495 | 20230822 | 114200 | 8982841940 | 10500 | 10490 | 10500 | 10480 | 329 |
| 496 | 20230822 | 114100 | 8979391980 | 10480 | 10480 | 10480 | 10480 | 21 |
| 497 | 20230822 | 114000 | 8979171900 | 10470 | 10470 | 10470 | 10470 | 64 |
| 498 | 20230822 | 113900 | 8978501820 | 10470 | 10480 | 10480 | 10470 | 701 |
| 499 | 20230822 | 113800 | 8971159290 | 10480 | 10480 | 10480 | 10480 | 19 |
| 500 | 20230822 | 113700 | 8970960170 | 10480 | 10520 | 10520 | 10480 | 144 |
| 501 | 20230822 | 113600 | 8969447790 | 10520 | 10520 | 10520 | 10510 | 33 |
| 502 | 20230822 | 113500 | 8969100640 | 10520 | 10500 | 10530 | 10500 | 461 |
| 503 | 20230822 | 113400 | 8964256280 | 10500 | 10500 | 10500 | 10500 | 593 |
| 504 | 20230822 | 113300 | 8958029780 | 10500 | 10500 | 10500 | 10500 | 480 |
| 505 | 20230822 | 113200 | 8952989780 | 10500 | 10490 | 10540 | 10490 | 705 |
| 506 | 20230822 | 113100 | 8945586500 | 10500 | 10460 | 10500 | 10460 | 33 |
| 507 | 20230822 | 113000 | 8945240970 | 10460 | 10460 | 10460 | 10460 | 113 |
| 508 | 20230822 | 112900 | 8944058990 | 10460 | 10460 | 10500 | 10460 | 988 |
| 509 | 20230822 | 112800 | 8933724070 | 10460 | 10470 | 10470 | 10460 | 240 |
| 510 | 20230822 | 112700 | 8931212040 | 10500 | 10500 | 10500 | 10500 | 1354 |
| 511 | 20230822 | 112600 | 8916995040 | 10500 | 10510 | 10510 | 10500 | 27 |
| 512 | 20230822 | 112500 | 8916711340 | 10510 | 10460 | 10510 | 10460 | 1222 |
| 513 | 20230822 | 112400 | 8903913510 | 10460 | 10480 | 10480 | 10460 | 1243 |
| 514 | 20230822 | 112300 | 8890900350 | 10480 | 10500 | 10500 | 10480 | 4739 |
| 515 | 20230822 | 112200 | 8841180790 | 10500 | 10530 | 10530 | 10500 | 408 |
| 516 | 20230822 | 112100 | 8836893010 | 10500 | 10500 | 10500 | 10500 | 39 |
| 517 | 20230822 | 112000 | 8836483510 | 10500 | 10520 | 10520 | 10500 | 1156 |
| 518 | 20230822 | 111900 | 8824340510 | 10510 | 10520 | 10520 | 10510 | 594 |
| 519 | 20230822 | 111800 | 8818096770 | 10510 | 10530 | 10530 | 10510 | 343 |
| 520 | 20230822 | 111700 | 8814489360 | 10510 | 10520 | 10520 | 10500 | 611 |
| 521 | 20230822 | 111600 | 8808073220 | 10520 | 10520 | 10520 | 10520 | 572 |
| 522 | 20230822 | 111500 | 8802055780 | 10520 | 10520 | 10520 | 10520 | 47 |
| 523 | 20230822 | 111400 | 8801561340 | 10520 | 10510 | 10520 | 10480 | 738 |
| 524 | 20230822 | 111300 | 8793814720 | 10490 | 10480 | 10490 | 10480 | 3380 |
| 525 | 20230822 | 111200 | 8758367670 | 10480 | 10540 | 10540 | 10480 | 951 |
| 526 | 20230822 | 111100 | 8748393560 | 10550 | 10550 | 10550 | 10540 | 474 |
| 527 | 20230822 | 111000 | 8743393360 | 10550 | 10560 | 10560 | 10540 | 313 |
| 528 | 20230822 | 110900 | 8740090600 | 10560 | 10560 | 10560 | 10550 | 317 |
| 529 | 20230822 | 110800 | 8736746080 | 10560 | 10490 | 10560 | 10470 | 1392 |
| 530 | 20230822 | 110700 | 8722133040 | 10560 | 10550 | 10560 | 10480 | 137 |
| 531 | 20230822 | 110600 | 8720693840 | 10550 | 10480 | 10570 | 10480 | 1188 |
| 532 | 20230822 | 110500 | 8708205980 | 10480 | 10510 | 10510 | 10480 | 2065 |
| 533 | 20230822 | 110400 | 8686537460 | 10500 | 10510 | 10510 | 10500 | 4392 |
| 534 | 20230822 | 110300 | 8640404100 | 10500 | 10560 | 10560 | 10500 | 3287 |
| 535 | 20230822 | 110200 | 8605819390 | 10550 | 10550 | 10570 | 10550 | 1678 |
| 536 | 20230822 | 110100 | 8588106970 | 10560 | 10570 | 10580 | 10560 | 450 |
| 537 | 20230822 | 110000 | 8583352610 | 10570 | 10590 | 10590 | 10570 | 1449 |
| 538 | 20230822 | 105900 | 8568024540 | 10580 | 10610 | 10610 | 10580 | 975 |
| 539 | 20230822 | 105800 | 8557699900 | 10610 | 10620 | 10620 | 10600 | 1208 |
| 540 | 20230822 | 105700 | 8544893800 | 10620 | 10630 | 10630 | 10600 | 3175 |
| 541 | 20230822 | 105600 | 8511178070 | 10630 | 10650 | 10650 | 10630 | 92 |
| 542 | 20230822 | 105500 | 8510198350 | 10650 | 10630 | 10650 | 10620 | 1652 |
| 543 | 20230822 | 105400 | 8492648520 | 10630 | 10640 | 10640 | 10630 | 726 |
| 544 | 20230822 | 105300 | 8484930310 | 10660 | 10660 | 10670 | 10630 | 855 |
| 545 | 20230822 | 105200 | 8475834630 | 10670 | 10670 | 10680 | 10660 | 1114 |
| 546 | 20230822 | 105100 | 8463950890 | 10670 | 10660 | 10670 | 10660 | 886 |
| 547 | 20230822 | 105000 | 8454504110 | 10660 | 10680 | 10680 | 10660 | 666 |
| 548 | 20230822 | 104900 | 8447395800 | 10700 | 10670 | 10700 | 10660 | 1380 |
| 549 | 20230822 | 104800 | 8432670450 | 10680 | 10670 | 10700 | 10660 | 3037 |
| 550 | 20230822 | 104700 | 8400225940 | 10660 | 10650 | 10660 | 10650 | 1419 |
| 551 | 20230822 | 104600 | 8385108550 | 10640 | 10620 | 10640 | 10620 | 1271 |
| 552 | 20230822 | 104500 | 8371599070 | 10620 | 10600 | 10630 | 10600 | 1952 |
| 553 | 20230822 | 104400 | 8350905500 | 10600 | 10600 | 10610 | 10600 | 133 |
| 554 | 20230822 | 104300 | 8349495690 | 10600 | 10600 | 10600 | 10600 | 299 |
| 555 | 20230822 | 104200 | 8346326290 | 10600 | 10630 | 10650 | 10600 | 1276 |
| 556 | 20230822 | 104100 | 8332774040 | 10590 | 10600 | 10600 | 10580 | 2922 |
| 557 | 20230822 | 104000 | 8301836200 | 10640 | 10650 | 10660 | 10640 | 526 |
| 558 | 20230822 | 103900 | 8296235260 | 10650 | 10630 | 10650 | 10630 | 1283 |
| 559 | 20230822 | 103800 | 8282577600 | 10580 | 10590 | 10630 | 10580 | 4204 |
| 560 | 20230822 | 103700 | 8238063850 | 10590 | 10640 | 10640 | 10580 | 2672 |
| 561 | 20230822 | 103600 | 8209708010 | 10640 | 10650 | 10650 | 10580 | 950 |
| 562 | 20230822 | 103500 | 8199617310 | 10650 | 10580 | 10650 | 10570 | 2930 |
| 563 | 20230822 | 103400 | 8168553690 | 10580 | 10580 | 10580 | 10570 | 1634 |
| 564 | 20230822 | 103300 | 8151270990 | 10580 | 10580 | 10580 | 10560 | 1981 |
| 565 | 20230822 | 103200 | 8130330600 | 10570 | 10550 | 10570 | 10550 | 1488 |
| 566 | 20230822 | 103100 | 8114618800 | 10560 | 10610 | 10610 | 10560 | 615 |
| 567 | 20230822 | 103000 | 8108118430 | 10640 | 10610 | 10650 | 10610 | 122 |
| 568 | 20230822 | 102900 | 8106820560 | 10570 | 10560 | 10570 | 10540 | 1913 |
| 569 | 20230822 | 102800 | 8086627220 | 10560 | 10580 | 10580 | 10560 | 420 |
| 570 | 20230822 | 102700 | 8082189980 | 10580 | 10590 | 10590 | 10560 | 705 |
| 571 | 20230822 | 102600 | 8074729350 | 10590 | 10660 | 10690 | 10590 | 10704 |
| 572 | 20230822 | 102500 | 7960859590 | 10690 | 10690 | 10690 | 10650 | 1565 |
| 573 | 20230822 | 102400 | 7944160570 | 10700 | 10660 | 10700 | 10660 | 1459 |
| 574 | 20230822 | 102300 | 7928598790 | 10670 | 10700 | 10710 | 10630 | 7142 |
| 575 | 20230822 | 102200 | 7852361280 | 10710 | 10680 | 10740 | 10660 | 4072 |
| 576 | 20230822 | 102100 | 7808757070 | 10660 | 10700 | 10700 | 10640 | 7076 |
| 577 | 20230822 | 102000 | 7733240490 | 10700 | 10690 | 10700 | 10690 | 8978 |
| 578 | 20230822 | 101900 | 7637185050 | 10700 | 10660 | 10700 | 10660 | 2850 |
| 579 | 20230822 | 101800 | 7606735910 | 10680 | 10650 | 10680 | 10630 | 3446 |
| 580 | 20230822 | 101700 | 7570023910 | 10660 | 10660 | 10670 | 10660 | 2681 |
| 581 | 20230822 | 101600 | 7541439880 | 10660 | 10650 | 10660 | 10650 | 1131 |
| 582 | 20230822 | 101500 | 7529386280 | 10650 | 10650 | 10660 | 10650 | 1097 |
| 583 | 20230822 | 101400 | 7517703140 | 10650 | 10650 | 10650 | 10650 | 1041 |
| 584 | 20230822 | 101300 | 7506616490 | 10650 | 10670 | 10670 | 10650 | 1044 |
| 585 | 20230822 | 101200 | 7495482850 | 10680 | 10670 | 10680 | 10660 | 6354 |
| 586 | 20230822 | 101100 | 7427721150 | 10670 | 10650 | 10670 | 10650 | 2115 |
| 587 | 20230822 | 101000 | 7405180030 | 10640 | 10660 | 10670 | 10640 | 1616 |
| 588 | 20230822 | 100900 | 7387959160 | 10660 | 10670 | 10690 | 10650 | 5035 |
| 589 | 20230822 | 100800 | 7334267850 | 10670 | 10670 | 10700 | 10650 | 5866 |
| 590 | 20230822 | 100700 | 7271607560 | 10680 | 10710 | 10710 | 10500 | 6437 |
| 591 | 20230822 | 100600 | 7203198850 | 10710 | 10470 | 10730 | 10470 | 9354 |
| 592 | 20230822 | 100500 | 7103643230 | 10470 | 10470 | 10480 | 10450 | 3265 |
| 593 | 20230822 | 100400 | 7069509880 | 10460 | 10490 | 10500 | 10460 | 2198 |
| 594 | 20230822 | 100300 | 7046477520 | 10500 | 10500 | 10500 | 10490 | 969 |
| 595 | 20230822 | 100200 | 7036303730 | 10500 | 10540 | 10550 | 10500 | 4509 |
| 596 | 20230822 | 100100 | 6988827540 | 10530 | 10550 | 10550 | 10530 | 1560 |
| 597 | 20230822 | 100000 | 6972369880 | 10550 | 10550 | 10560 | 10550 | 2467 |
| 598 | 20230822 | 095900 | 6946338790 | 10550 | 10550 | 10550 | 10530 | 1961 |
| 599 | 20230822 | 095800 | 6925668500 | 10530 | 10560 | 10590 | 10520 | 621 |
| 600 | 20230822 | 095700 | 6919118990 | 10520 | 10540 | 10540 | 10510 | 1301 |
| 601 | 20230822 | 095600 | 6905426670 | 10540 | 10540 | 10540 | 10510 | 4566 |
| 602 | 20230822 | 095500 | 6857373970 | 10540 | 10590 | 10590 | 10540 | 816 |
| 603 | 20230822 | 095400 | 6848761050 | 10600 | 10570 | 10600 | 10550 | 1857 |
| 604 | 20230822 | 095300 | 6829152160 | 10550 | 10570 | 10600 | 10540 | 1981 |
| 605 | 20230822 | 095200 | 6808209420 | 10580 | 10590 | 10590 | 10580 | 798 |
| 606 | 20230822 | 095100 | 6799766540 | 10590 | 10600 | 10600 | 10590 | 2694 |
| 607 | 20230822 | 095000 | 6771226870 | 10600 | 10600 | 10630 | 10600 | 832 |
| 608 | 20230822 | 094900 | 6762402510 | 10600 | 10580 | 10600 | 10580 | 926 |
| 609 | 20230822 | 094800 | 6752589640 | 10580 | 10560 | 10580 | 10560 | 753 |
| 610 | 20230822 | 094700 | 6744629550 | 10570 | 10550 | 10570 | 10550 | 834 |
| 611 | 20230822 | 094600 | 6735824170 | 10550 | 10520 | 10550 | 10520 | 806 |
| 612 | 20230822 | 094500 | 6727332600 | 10520 | 10500 | 10550 | 10500 | 1101 |
| 613 | 20230822 | 094400 | 6715756800 | 10500 | 10510 | 10560 | 10500 | 2809 |
| 614 | 20230822 | 094300 | 6686222800 | 10510 | 10520 | 10520 | 10500 | 2236 |
| 615 | 20230822 | 094200 | 6662733670 | 10510 | 10500 | 10560 | 10500 | 1000 |
| 616 | 20230822 | 094100 | 6652213200 | 10500 | 10570 | 10570 | 10500 | 6196 |
| 617 | 20230822 | 094000 | 6586979890 | 10570 | 10570 | 10590 | 10560 | 2192 |
| 618 | 20230822 | 093900 | 6563792200 | 10570 | 10520 | 10570 | 10520 | 4610 |
| 619 | 20230822 | 093800 | 6515193830 | 10520 | 10600 | 10600 | 10520 | 3878 |
| 620 | 20230822 | 093700 | 6474312000 | 10650 | 10720 | 10720 | 10550 | 8666 |
| 621 | 20230822 | 093600 | 6381974850 | 10720 | 10730 | 10750 | 10710 | 3807 |
| 622 | 20230822 | 093500 | 6341136450 | 10730 | 10740 | 10760 | 10710 | 4698 |
| 623 | 20230822 | 093400 | 6290714020 | 10730 | 10690 | 10740 | 10680 | 7256 |
| 624 | 20230822 | 093300 | 6213048760 | 10690 | 10670 | 10690 | 10670 | 2370 |
| 625 | 20230822 | 093200 | 6187743980 | 10670 | 10640 | 10670 | 10640 | 4470 |
| 626 | 20230822 | 093100 | 6140094270 | 10640 | 10670 | 10670 | 10620 | 5729 |
| 627 | 20230822 | 093000 | 6079088500 | 10670 | 10670 | 10670 | 10650 | 5274 |
| 628 | 20230822 | 092900 | 6022845690 | 10660 | 10660 | 10670 | 10640 | 5423 |
| 629 | 20230822 | 092800 | 5965078850 | 10660 | 10660 | 10660 | 10630 | 10624 |
| 630 | 20230822 | 092700 | 5852000480 | 10650 | 10690 | 10690 | 10630 | 13256 |
| 631 | 20230822 | 092600 | 5710774890 | 10640 | 10640 | 10740 | 10550 | 14675 |
| 632 | 20230822 | 092500 | 5554186620 | 10630 | 10390 | 10640 | 10350 | 15428 |
| 633 | 20230822 | 092400 | 5392656200 | 10390 | 10280 | 10390 | 10280 | 9009 |
| 634 | 20230822 | 092300 | 5299497980 | 10280 | 10270 | 10330 | 10270 | 9622 |
| 635 | 20230822 | 092200 | 5200664430 | 10270 | 10270 | 10270 | 10270 | 0 |
| 636 | 20230822 | 092100 | 5200664430 | 10270 | 10340 | 10390 | 10270 | 16926 |
| 637 | 20230822 | 092000 | 5026112390 | 10330 | 10390 | 10390 | 10310 | 5166 |
| 638 | 20230822 | 091900 | 4972696600 | 10390 | 10300 | 10390 | 10290 | 11198 |
| 639 | 20230822 | 091800 | 4857177970 | 10290 | 10310 | 10320 | 10270 | 13258 |
| 640 | 20230822 | 091700 | 4720760390 | 10310 | 10440 | 10440 | 10310 | 10834 |
| 641 | 20230822 | 091600 | 4608418310 | 10450 | 10560 | 10560 | 10440 | 13987 |
| 642 | 20230822 | 091500 | 4461685660 | 10560 | 10700 | 10700 | 10560 | 11680 |
| 643 | 20230822 | 091400 | 4337793150 | 10670 | 10750 | 10770 | 10670 | 8310 |
| 644 | 20230822 | 091300 | 4248854420 | 10750 | 10700 | 10770 | 10700 | 3583 |
| 645 | 20230822 | 091200 | 4210442830 | 10700 | 10700 | 10720 | 10690 | 4466 |
| 646 | 20230822 | 091100 | 4162641410 | 10700 | 10790 | 10790 | 10670 | 5475 |
| 647 | 20230822 | 091000 | 4104048780 | 10790 | 10920 | 10960 | 10580 | 29165 |
| 648 | 20230822 | 090900 | 3789270780 | 10920 | 10990 | 11000 | 10900 | 10564 |
| 649 | 20230822 | 090800 | 3673889500 | 10990 | 10720 | 11100 | 10710 | 20655 |
| 650 | 20230822 | 090700 | 3448171170 | 10710 | 10690 | 10710 | 10610 | 31322 |
| 651 | 20230822 | 090600 | 3114619390 | 10690 | 10800 | 10800 | 10670 | 13754 |
| 652 | 20230822 | 090500 | 2967095310 | 10720 | 11040 | 11040 | 10680 | 40260 |
| 653 | 20230822 | 090400 | 2530686720 | 11020 | 11270 | 11300 | 11020 | 25862 |
| 654 | 20230822 | 090300 | 2241465380 | 11290 | 11210 | 11310 | 11190 | 19561 |
| 655 | 20230822 | 090200 | 2021689290 | 11200 | 11310 | 11330 | 11010 | 49958 |
| 656 | 20230822 | 090100 | 1460544860 | 11310 | 11370 | 11420 | 11310 | 48945 |
| 657 | 20230822 | 090000 | 903523590 | 11400 | 11400 | 11450 | 11370 | 79104 |