35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 195300 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 19873 |
| 3 | 20230823 | 195200 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 4 | 20230823 | 195100 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 5 | 20230823 | 195000 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 6 | 20230823 | 194900 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 7 | 20230823 | 194800 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 8 | 20230823 | 194700 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 9 | 20230823 | 194600 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 10 | 20230823 | 194500 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 11 | 20230823 | 194400 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 12 | 20230823 | 194300 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 13 | 20230823 | 194200 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 14 | 20230823 | 194100 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 15 | 20230823 | 194000 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 16 | 20230823 | 193900 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 17 | 20230823 | 193800 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 18 | 20230823 | 193700 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 19 | 20230823 | 193600 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 20 | 20230823 | 193500 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 21 | 20230823 | 193400 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 22 | 20230823 | 193300 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 23 | 20230823 | 193200 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 24 | 20230823 | 193100 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 25 | 20230823 | 193000 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 26 | 20230823 | 192900 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 27 | 20230823 | 192800 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 28 | 20230823 | 192700 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 29 | 20230823 | 192600 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 30 | 20230823 | 192500 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 31 | 20230823 | 192400 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 32 | 20230823 | 192300 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 19873 |
| 33 | 20230823 | 192200 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 34 | 20230823 | 192100 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 35 | 20230823 | 192000 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 36 | 20230823 | 191900 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 37 | 20230823 | 191800 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 38 | 20230823 | 191700 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 39 | 20230823 | 191600 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 40 | 20230823 | 191500 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 41 | 20230823 | 191400 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 42 | 20230823 | 191300 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 43 | 20230823 | 191200 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 44 | 20230823 | 191100 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 45 | 20230823 | 191000 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 46 | 20230823 | 190900 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 47 | 20230823 | 190800 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 48 | 20230823 | 190700 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 49 | 20230823 | 190600 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 50 | 20230823 | 190500 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 51 | 20230823 | 190400 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 52 | 20230823 | 190300 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 53 | 20230823 | 190200 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 54 | 20230823 | 190100 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 55 | 20230823 | 190000 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 56 | 20230823 | 185900 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 57 | 20230823 | 185800 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 58 | 20230823 | 185700 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 59 | 20230823 | 185600 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 60 | 20230823 | 185500 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 61 | 20230823 | 185400 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 62 | 20230823 | 185300 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 19873 |
| 63 | 20230823 | 185200 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 64 | 20230823 | 185100 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 65 | 20230823 | 185000 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 66 | 20230823 | 184900 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 67 | 20230823 | 184800 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 68 | 20230823 | 184700 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 69 | 20230823 | 184600 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 70 | 20230823 | 184500 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 71 | 20230823 | 184400 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 72 | 20230823 | 184300 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 73 | 20230823 | 184200 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 74 | 20230823 | 184100 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 75 | 20230823 | 184000 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 76 | 20230823 | 183900 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 77 | 20230823 | 183800 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 78 | 20230823 | 183700 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 79 | 20230823 | 183600 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 80 | 20230823 | 183500 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 81 | 20230823 | 183400 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 82 | 20230823 | 183300 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 83 | 20230823 | 183200 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 84 | 20230823 | 183100 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 85 | 20230823 | 183000 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 86 | 20230823 | 182900 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 87 | 20230823 | 182800 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 88 | 20230823 | 182700 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 89 | 20230823 | 182600 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 90 | 20230823 | 182500 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 91 | 20230823 | 182400 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 92 | 20230823 | 182300 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 19873 |
| 93 | 20230823 | 182200 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 94 | 20230823 | 182100 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 95 | 20230823 | 182000 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 96 | 20230823 | 181900 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 97 | 20230823 | 181800 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 98 | 20230823 | 181700 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 99 | 20230823 | 181600 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 100 | 20230823 | 181500 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 101 | 20230823 | 181400 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 102 | 20230823 | 181300 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 103 | 20230823 | 181200 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 104 | 20230823 | 181100 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 105 | 20230823 | 181000 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 106 | 20230823 | 180900 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 107 | 20230823 | 180800 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 108 | 20230823 | 180700 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 109 | 20230823 | 180600 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 110 | 20230823 | 180500 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 111 | 20230823 | 180400 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 112 | 20230823 | 180300 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 113 | 20230823 | 180200 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 114 | 20230823 | 180100 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 115 | 20230823 | 180000 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 116 | 20230823 | 175900 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 117 | 20230823 | 175800 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 118 | 20230823 | 175700 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 119 | 20230823 | 175600 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 120 | 20230823 | 175500 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 121 | 20230823 | 175400 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 122 | 20230823 | 175300 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 19873 |
| 123 | 20230823 | 175200 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 124 | 20230823 | 175100 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 125 | 20230823 | 175000 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 126 | 20230823 | 174900 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 127 | 20230823 | 174800 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 128 | 20230823 | 174700 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 129 | 20230823 | 174600 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 130 | 20230823 | 174500 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 131 | 20230823 | 174400 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 132 | 20230823 | 174300 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 133 | 20230823 | 174200 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 134 | 20230823 | 174100 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 135 | 20230823 | 174000 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 136 | 20230823 | 173900 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 137 | 20230823 | 173800 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 138 | 20230823 | 173700 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 139 | 20230823 | 173600 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 140 | 20230823 | 173500 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 141 | 20230823 | 173400 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 142 | 20230823 | 173300 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 143 | 20230823 | 173200 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 144 | 20230823 | 173100 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 145 | 20230823 | 173000 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 146 | 20230823 | 172900 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 147 | 20230823 | 172800 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 148 | 20230823 | 172700 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 149 | 20230823 | 172600 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 150 | 20230823 | 172500 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 151 | 20230823 | 172400 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 152 | 20230823 | 172300 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 19873 |
| 153 | 20230823 | 172200 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 154 | 20230823 | 172100 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 155 | 20230823 | 172000 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 156 | 20230823 | 171900 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 157 | 20230823 | 171800 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 158 | 20230823 | 171700 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 159 | 20230823 | 171600 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 160 | 20230823 | 171500 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 161 | 20230823 | 171400 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 162 | 20230823 | 171300 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 163 | 20230823 | 171200 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 164 | 20230823 | 171100 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 165 | 20230823 | 171000 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 166 | 20230823 | 170900 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 167 | 20230823 | 170800 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 168 | 20230823 | 170700 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 169 | 20230823 | 170600 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 170 | 20230823 | 170500 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 171 | 20230823 | 170400 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 172 | 20230823 | 170300 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 173 | 20230823 | 170200 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 174 | 20230823 | 170100 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 175 | 20230823 | 170000 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 176 | 20230823 | 165900 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 177 | 20230823 | 165800 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 178 | 20230823 | 165700 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 179 | 20230823 | 165600 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 180 | 20230823 | 165500 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 181 | 20230823 | 165400 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 182 | 20230823 | 165300 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 19873 |
| 183 | 20230823 | 165200 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 184 | 20230823 | 165100 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 185 | 20230823 | 165000 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 186 | 20230823 | 164900 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 187 | 20230823 | 164800 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 188 | 20230823 | 164700 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 189 | 20230823 | 164600 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 190 | 20230823 | 164500 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 191 | 20230823 | 164400 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 192 | 20230823 | 164300 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 193 | 20230823 | 164200 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 194 | 20230823 | 164100 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 195 | 20230823 | 164000 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 196 | 20230823 | 163900 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 197 | 20230823 | 163800 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 198 | 20230823 | 163700 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 199 | 20230823 | 163600 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 200 | 20230823 | 163500 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 201 | 20230823 | 163400 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 202 | 20230823 | 163300 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 203 | 20230823 | 163200 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 204 | 20230823 | 163100 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 205 | 20230823 | 163000 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 206 | 20230823 | 162900 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 207 | 20230823 | 162800 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 208 | 20230823 | 162700 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 209 | 20230823 | 162600 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 210 | 20230823 | 162500 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 211 | 20230823 | 162400 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 212 | 20230823 | 162300 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 19873 |
| 213 | 20230823 | 162200 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 214 | 20230823 | 162100 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 215 | 20230823 | 162000 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 216 | 20230823 | 161900 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 217 | 20230823 | 161800 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 218 | 20230823 | 161700 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 219 | 20230823 | 161600 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 220 | 20230823 | 161500 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 221 | 20230823 | 161400 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 222 | 20230823 | 161300 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 223 | 20230823 | 161200 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 224 | 20230823 | 161100 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 225 | 20230823 | 161000 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 226 | 20230823 | 160900 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 227 | 20230823 | 160800 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 228 | 20230823 | 160700 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 229 | 20230823 | 160600 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 230 | 20230823 | 160500 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 231 | 20230823 | 160400 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 232 | 20230823 | 160300 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 233 | 20230823 | 160200 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 234 | 20230823 | 160100 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 235 | 20230823 | 160000 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 236 | 20230823 | 155900 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 237 | 20230823 | 155800 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 238 | 20230823 | 155700 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 239 | 20230823 | 155600 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 240 | 20230823 | 155500 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 241 | 20230823 | 155400 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 242 | 20230823 | 155300 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 19873 |
| 243 | 20230823 | 155200 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 244 | 20230823 | 155100 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 245 | 20230823 | 155000 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 246 | 20230823 | 154900 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 247 | 20230823 | 154800 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 248 | 20230823 | 154700 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 249 | 20230823 | 154600 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 250 | 20230823 | 154500 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 251 | 20230823 | 154400 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 252 | 20230823 | 154300 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 253 | 20230823 | 154200 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 254 | 20230823 | 154100 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 255 | 20230823 | 154000 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 256 | 20230823 | 153900 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 257 | 20230823 | 153800 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 258 | 20230823 | 153700 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 259 | 20230823 | 153600 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 260 | 20230823 | 153500 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 261 | 20230823 | 153400 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 262 | 20230823 | 153300 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 263 | 20230823 | 153200 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 264 | 20230823 | 153100 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 265 | 20230823 | 153000 | 9299830480 | 10630 | 10630 | 10630 | 10630 | 19873 |
| 266 | 20230823 | 152900 | 9088580490 | 10580 | 10580 | 10580 | 10580 | 0 |
| 267 | 20230823 | 152800 | 9088580490 | 10580 | 10580 | 10580 | 10580 | 0 |
| 268 | 20230823 | 152700 | 9088580490 | 10580 | 10580 | 10580 | 10580 | 0 |
| 269 | 20230823 | 152600 | 9088580490 | 10580 | 10580 | 10580 | 10580 | 0 |
| 270 | 20230823 | 152500 | 9088580490 | 10580 | 10580 | 10580 | 10580 | 0 |
| 271 | 20230823 | 152400 | 9088580490 | 10580 | 10580 | 10580 | 10580 | 0 |
| 272 | 20230823 | 152300 | 9088580490 | 10580 | 10580 | 10580 | 10580 | 0 |
| 273 | 20230823 | 152200 | 9088580490 | 10580 | 10580 | 10580 | 10580 | 0 |
| 274 | 20230823 | 152100 | 9088580490 | 10580 | 10580 | 10580 | 10580 | 0 |
| 275 | 20230823 | 152000 | 9088580490 | 10580 | 10580 | 10580 | 10580 | 0 |
| 276 | 20230823 | 151900 | 9088580490 | 10580 | 10530 | 10590 | 10530 | 4390 |
| 277 | 20230823 | 151800 | 9042251310 | 10530 | 10530 | 10530 | 10520 | 1111 |
| 278 | 20230823 | 151700 | 9030554020 | 10510 | 10510 | 10520 | 10510 | 655 |
| 279 | 20230823 | 151600 | 9023667470 | 10520 | 10520 | 10520 | 10510 | 301 |
| 280 | 20230823 | 151500 | 9020502430 | 10510 | 10510 | 10520 | 10500 | 2501 |
| 281 | 20230823 | 151400 | 8994231700 | 10510 | 10510 | 10520 | 10500 | 5067 |
| 282 | 20230823 | 151300 | 8941009470 | 10520 | 10520 | 10520 | 10510 | 99 |
| 283 | 20230823 | 151200 | 8939968610 | 10510 | 10510 | 10520 | 10510 | 488 |
| 284 | 20230823 | 151100 | 8934839130 | 10520 | 10520 | 10530 | 10520 | 533 |
| 285 | 20230823 | 151000 | 8929231720 | 10520 | 10510 | 10520 | 10510 | 314 |
| 286 | 20230823 | 150900 | 8925930750 | 10510 | 10490 | 10510 | 10490 | 1517 |
| 287 | 20230823 | 150800 | 8910002130 | 10490 | 10500 | 10500 | 10490 | 954 |
| 288 | 20230823 | 150700 | 8899987750 | 10500 | 10500 | 10500 | 10490 | 1671 |
| 289 | 20230823 | 150600 | 8882453050 | 10490 | 10500 | 10500 | 10490 | 1660 |
| 290 | 20230823 | 150500 | 8865026090 | 10500 | 10520 | 10520 | 10500 | 1392 |
| 291 | 20230823 | 150400 | 8850392790 | 10530 | 10530 | 10540 | 10520 | 2448 |
| 292 | 20230823 | 150300 | 8824615220 | 10520 | 10520 | 10520 | 10510 | 782 |
| 293 | 20230823 | 150200 | 8816388590 | 10520 | 10520 | 10530 | 10520 | 163 |
| 294 | 20230823 | 150100 | 8814673820 | 10520 | 10530 | 10540 | 10520 | 191 |
| 295 | 20230823 | 150000 | 8812662870 | 10540 | 10530 | 10540 | 10520 | 1101 |
| 296 | 20230823 | 145900 | 8801069340 | 10530 | 10510 | 10530 | 10510 | 1382 |
| 297 | 20230823 | 145800 | 8786531900 | 10500 | 10480 | 10510 | 10480 | 3987 |
| 298 | 20230823 | 145700 | 8744682730 | 10480 | 10490 | 10490 | 10470 | 1822 |
| 299 | 20230823 | 145600 | 8725587890 | 10490 | 10490 | 10500 | 10490 | 778 |
| 300 | 20230823 | 145500 | 8717419120 | 10500 | 10490 | 10500 | 10490 | 1107 |
| 301 | 20230823 | 145400 | 8705804070 | 10500 | 10490 | 10500 | 10490 | 584 |
| 302 | 20230823 | 145300 | 8699676960 | 10490 | 10520 | 10520 | 10490 | 829 |
| 303 | 20230823 | 145200 | 8690970140 | 10520 | 10520 | 10520 | 10520 | 518 |
| 304 | 20230823 | 145100 | 8685520780 | 10520 | 10520 | 10530 | 10520 | 1600 |
| 305 | 20230823 | 145000 | 8668688110 | 10520 | 10530 | 10540 | 10520 | 1209 |
| 306 | 20230823 | 144900 | 8655955010 | 10530 | 10510 | 10540 | 10510 | 2124 |
| 307 | 20230823 | 144800 | 8633609810 | 10480 | 10490 | 10500 | 10480 | 335 |
| 308 | 20230823 | 144700 | 8630095290 | 10480 | 10510 | 10510 | 10470 | 3856 |
| 309 | 20230823 | 144600 | 8589649490 | 10500 | 10500 | 10530 | 10500 | 661 |
| 310 | 20230823 | 144500 | 8582705900 | 10500 | 10510 | 10520 | 10500 | 1147 |
| 311 | 20230823 | 144400 | 8570650590 | 10510 | 10530 | 10540 | 10500 | 4930 |
| 312 | 20230823 | 144300 | 8518825970 | 10530 | 10570 | 10580 | 10530 | 1637 |
| 313 | 20230823 | 144200 | 8501542560 | 10570 | 10580 | 10580 | 10570 | 469 |
| 314 | 20230823 | 144100 | 8496581670 | 10580 | 10570 | 10600 | 10570 | 515 |
| 315 | 20230823 | 144000 | 8491137130 | 10570 | 10590 | 10600 | 10570 | 861 |
| 316 | 20230823 | 143900 | 8482025750 | 10580 | 10590 | 10590 | 10580 | 587 |
| 317 | 20230823 | 143800 | 8475809430 | 10590 | 10600 | 10600 | 10590 | 322 |
| 318 | 20230823 | 143700 | 8472398620 | 10590 | 10560 | 10590 | 10560 | 953 |
| 319 | 20230823 | 143600 | 8462310720 | 10550 | 10580 | 10590 | 10550 | 1093 |
| 320 | 20230823 | 143500 | 8450741900 | 10580 | 10580 | 10590 | 10580 | 1089 |
| 321 | 20230823 | 143400 | 8439219740 | 10590 | 10550 | 10590 | 10550 | 825 |
| 322 | 20230823 | 143300 | 8430502840 | 10550 | 10530 | 10560 | 10530 | 535 |
| 323 | 20230823 | 143200 | 8424859530 | 10550 | 10530 | 10550 | 10530 | 163 |
| 324 | 20230823 | 143100 | 8423141950 | 10530 | 10540 | 10540 | 10530 | 182 |
| 325 | 20230823 | 143000 | 8421224890 | 10550 | 10530 | 10550 | 10530 | 1258 |
| 326 | 20230823 | 142900 | 8407957520 | 10540 | 10530 | 10540 | 10520 | 676 |
| 327 | 20230823 | 142800 | 8400834700 | 10540 | 10540 | 10540 | 10540 | 136 |
| 328 | 20230823 | 142700 | 8399401260 | 10540 | 10540 | 10540 | 10540 | 116 |
| 329 | 20230823 | 142600 | 8398178620 | 10540 | 10540 | 10540 | 10530 | 1057 |
| 330 | 20230823 | 142500 | 8387039470 | 10550 | 10540 | 10550 | 10540 | 173 |
| 331 | 20230823 | 142400 | 8385215010 | 10550 | 10540 | 10550 | 10540 | 358 |
| 332 | 20230823 | 142300 | 8381438610 | 10540 | 10530 | 10550 | 10530 | 1382 |
| 333 | 20230823 | 142200 | 8366873340 | 10540 | 10540 | 10540 | 10540 | 13 |
| 334 | 20230823 | 142100 | 8366736320 | 10550 | 10540 | 10550 | 10540 | 318 |
| 335 | 20230823 | 142000 | 8363381930 | 10540 | 10550 | 10550 | 10540 | 359 |
| 336 | 20230823 | 141900 | 8359598060 | 10540 | 10540 | 10540 | 10520 | 565 |
| 337 | 20230823 | 141800 | 8353646420 | 10540 | 10520 | 10540 | 10520 | 183 |
| 338 | 20230823 | 141700 | 8351721100 | 10530 | 10510 | 10540 | 10510 | 2068 |
| 339 | 20230823 | 141600 | 8329986080 | 10510 | 10500 | 10510 | 10500 | 509 |
| 340 | 20230823 | 141500 | 8324636510 | 10510 | 10510 | 10510 | 10510 | 343 |
| 341 | 20230823 | 141400 | 8321031580 | 10510 | 10500 | 10510 | 10500 | 122 |
| 342 | 20230823 | 141300 | 8319749580 | 10510 | 10500 | 10510 | 10500 | 154 |
| 343 | 20230823 | 141200 | 8318131630 | 10500 | 10500 | 10510 | 10500 | 610 |
| 344 | 20230823 | 141100 | 8311723620 | 10500 | 10510 | 10510 | 10500 | 15 |
| 345 | 20230823 | 141000 | 8311566020 | 10500 | 10520 | 10520 | 10500 | 999 |
| 346 | 20230823 | 140900 | 8301066190 | 10510 | 10510 | 10510 | 10510 | 98 |
| 347 | 20230823 | 140800 | 8300036210 | 10490 | 10500 | 10500 | 10490 | 775 |
| 348 | 20230823 | 140700 | 8291904330 | 10500 | 10500 | 10500 | 10500 | 50 |
| 349 | 20230823 | 140600 | 8291379330 | 10490 | 10510 | 10510 | 10490 | 709 |
| 350 | 20230823 | 140500 | 8283933520 | 10500 | 10520 | 10520 | 10500 | 3560 |
| 351 | 20230823 | 140400 | 8246540840 | 10520 | 10540 | 10540 | 10520 | 1101 |
| 352 | 20230823 | 140300 | 8234947410 | 10550 | 10520 | 10560 | 10520 | 309 |
| 353 | 20230823 | 140200 | 8231691340 | 10530 | 10550 | 10550 | 10530 | 221 |
| 354 | 20230823 | 140100 | 8229362910 | 10550 | 10550 | 10560 | 10550 | 149 |
| 355 | 20230823 | 140000 | 8227790710 | 10550 | 10550 | 10550 | 10550 | 516 |
| 356 | 20230823 | 135900 | 8222346910 | 10550 | 10550 | 10570 | 10550 | 1316 |
| 357 | 20230823 | 135800 | 8208449430 | 10570 | 10570 | 10570 | 10570 | 0 |
| 358 | 20230823 | 135700 | 8208449430 | 10570 | 10520 | 10570 | 10500 | 2206 |
| 359 | 20230823 | 135600 | 8185274220 | 10500 | 10520 | 10520 | 10500 | 3962 |
| 360 | 20230823 | 135500 | 8143641370 | 10510 | 10520 | 10520 | 10510 | 261 |
| 361 | 20230823 | 135400 | 8140897840 | 10510 | 10510 | 10580 | 10500 | 589 |
| 362 | 20230823 | 135300 | 8134698890 | 10510 | 10500 | 10540 | 10500 | 561 |
| 363 | 20230823 | 135200 | 8128803210 | 10500 | 10500 | 10510 | 10490 | 1786 |
| 364 | 20230823 | 135100 | 8110042420 | 10510 | 10500 | 10510 | 10480 | 2353 |
| 365 | 20230823 | 135000 | 8085363270 | 10510 | 10540 | 10540 | 10500 | 2584 |
| 366 | 20230823 | 134900 | 8058202350 | 10530 | 10560 | 10590 | 10520 | 773 |
| 367 | 20230823 | 134800 | 8050057760 | 10520 | 10530 | 10530 | 10520 | 1638 |
| 368 | 20230823 | 134700 | 8032821330 | 10530 | 10530 | 10540 | 10530 | 677 |
| 369 | 20230823 | 134600 | 8025691520 | 10530 | 10550 | 10550 | 10530 | 1428 |
| 370 | 20230823 | 134500 | 8010645590 | 10540 | 10550 | 10550 | 10540 | 953 |
| 371 | 20230823 | 134400 | 8000592450 | 10550 | 10550 | 10550 | 10550 | 495 |
| 372 | 20230823 | 134300 | 7995370200 | 10560 | 10560 | 10580 | 10560 | 272 |
| 373 | 20230823 | 134200 | 7992496520 | 10570 | 10570 | 10570 | 10570 | 1 |
| 374 | 20230823 | 134100 | 7992485950 | 10540 | 10540 | 10540 | 10530 | 119 |
| 375 | 20230823 | 134000 | 7991231700 | 10540 | 10530 | 10540 | 10530 | 601 |
| 376 | 20230823 | 133900 | 7984900080 | 10530 | 10530 | 10530 | 10530 | 200 |
| 377 | 20230823 | 133800 | 7982794080 | 10530 | 10530 | 10530 | 10530 | 501 |
| 378 | 20230823 | 133700 | 7977518550 | 10530 | 10530 | 10540 | 10520 | 1845 |
| 379 | 20230823 | 133600 | 7958078050 | 10530 | 10540 | 10540 | 10530 | 1468 |
| 380 | 20230823 | 133500 | 7942613630 | 10540 | 10550 | 10550 | 10540 | 1053 |
| 381 | 20230823 | 133400 | 7931509860 | 10550 | 10560 | 10560 | 10550 | 186 |
| 382 | 20230823 | 133300 | 7929547330 | 10560 | 10580 | 10580 | 10550 | 348 |
| 383 | 20230823 | 133200 | 7925875410 | 10550 | 10550 | 10550 | 10550 | 432 |
| 384 | 20230823 | 133100 | 7921317810 | 10550 | 10550 | 10580 | 10550 | 98 |
| 385 | 20230823 | 133000 | 7920283880 | 10540 | 10590 | 10590 | 10540 | 3956 |
| 386 | 20230823 | 132900 | 7878533990 | 10580 | 10580 | 10590 | 10580 | 248 |
| 387 | 20230823 | 132800 | 7875910120 | 10580 | 10590 | 10590 | 10580 | 184 |
| 388 | 20230823 | 132700 | 7873961810 | 10590 | 10590 | 10590 | 10580 | 106 |
| 389 | 20230823 | 132600 | 7872839870 | 10590 | 10570 | 10590 | 10560 | 235 |
| 390 | 20230823 | 132500 | 7870351720 | 10620 | 10580 | 10620 | 10560 | 447 |
| 391 | 20230823 | 132400 | 7865621810 | 10580 | 10560 | 10580 | 10550 | 2029 |
| 392 | 20230823 | 132300 | 7844181210 | 10550 | 10550 | 10560 | 10550 | 149 |
| 393 | 20230823 | 132200 | 7842608500 | 10540 | 10550 | 10550 | 10540 | 884 |
| 394 | 20230823 | 132100 | 7833285920 | 10540 | 10540 | 10560 | 10540 | 1047 |
| 395 | 20230823 | 132000 | 7822245340 | 10540 | 10520 | 10550 | 10520 | 785 |
| 396 | 20230823 | 131900 | 7813978870 | 10520 | 10530 | 10530 | 10520 | 171 |
| 397 | 20230823 | 131800 | 7812179750 | 10520 | 10520 | 10530 | 10510 | 1427 |
| 398 | 20230823 | 131700 | 7797164960 | 10510 | 10520 | 10530 | 10510 | 2921 |
| 399 | 20230823 | 131600 | 7766439500 | 10520 | 10520 | 10530 | 10520 | 3431 |
| 400 | 20230823 | 131500 | 7730340490 | 10520 | 10540 | 10540 | 10520 | 2353 |
| 401 | 20230823 | 131400 | 7705567210 | 10530 | 10550 | 10550 | 10530 | 1215 |
| 402 | 20230823 | 131300 | 7692756470 | 10550 | 10550 | 10550 | 10540 | 4204 |
| 403 | 20230823 | 131200 | 7648428420 | 10550 | 10570 | 10570 | 10550 | 1499 |
| 404 | 20230823 | 131100 | 7632608340 | 10580 | 10580 | 10590 | 10580 | 140 |
| 405 | 20230823 | 131000 | 7631126840 | 10590 | 10590 | 10590 | 10590 | 1 |
| 406 | 20230823 | 130900 | 7631116250 | 10560 | 10560 | 10570 | 10560 | 313 |
| 407 | 20230823 | 130800 | 7627809780 | 10590 | 10540 | 10590 | 10540 | 67 |
| 408 | 20230823 | 130700 | 7627101490 | 10530 | 10550 | 10570 | 10530 | 1934 |
| 409 | 20230823 | 130600 | 7606705450 | 10550 | 10580 | 10580 | 10550 | 828 |
| 410 | 20230823 | 130500 | 7597955220 | 10580 | 10570 | 10580 | 10570 | 475 |
| 411 | 20230823 | 130400 | 7592934110 | 10570 | 10610 | 10610 | 10570 | 1258 |
| 412 | 20230823 | 130300 | 7579609630 | 10610 | 10610 | 10610 | 10610 | 426 |
| 413 | 20230823 | 130200 | 7575089770 | 10610 | 10610 | 10610 | 10610 | 290 |
| 414 | 20230823 | 130100 | 7572012870 | 10620 | 10620 | 10620 | 10610 | 751 |
| 415 | 20230823 | 130000 | 7564039180 | 10640 | 10630 | 10640 | 10610 | 510 |
| 416 | 20230823 | 125900 | 7558618050 | 10630 | 10640 | 10650 | 10620 | 1747 |
| 417 | 20230823 | 125800 | 7540029430 | 10640 | 10600 | 10640 | 10600 | 658 |
| 418 | 20230823 | 125700 | 7533033120 | 10600 | 10580 | 10600 | 10580 | 460 |
| 419 | 20230823 | 125600 | 7528158320 | 10580 | 10570 | 10580 | 10570 | 699 |
| 420 | 20230823 | 125500 | 7520762910 | 10570 | 10570 | 10580 | 10560 | 645 |
| 421 | 20230823 | 125400 | 7513946130 | 10570 | 10560 | 10570 | 10550 | 1048 |
| 422 | 20230823 | 125300 | 7502879860 | 10560 | 10580 | 10580 | 10560 | 824 |
| 423 | 20230823 | 125200 | 7494173780 | 10580 | 10600 | 10600 | 10580 | 485 |
| 424 | 20230823 | 125100 | 7489036090 | 10600 | 10610 | 10610 | 10600 | 102 |
| 425 | 20230823 | 125000 | 7487954880 | 10600 | 10610 | 10610 | 10600 | 346 |
| 426 | 20230823 | 124900 | 7484285760 | 10620 | 10630 | 10630 | 10620 | 105 |
| 427 | 20230823 | 124800 | 7483169910 | 10630 | 10610 | 10630 | 10610 | 274 |
| 428 | 20230823 | 124700 | 7480261710 | 10610 | 10620 | 10620 | 10610 | 1377 |
| 429 | 20230823 | 124600 | 7465641470 | 10630 | 10630 | 10630 | 10630 | 515 |
| 430 | 20230823 | 124500 | 7460167020 | 10640 | 10640 | 10640 | 10630 | 1517 |
| 431 | 20230823 | 124400 | 7444026210 | 10640 | 10640 | 10640 | 10640 | 543 |
| 432 | 20230823 | 124300 | 7438248690 | 10640 | 10650 | 10650 | 10640 | 218 |
| 433 | 20230823 | 124200 | 7435928490 | 10640 | 10640 | 10650 | 10640 | 770 |
| 434 | 20230823 | 124100 | 7427730970 | 10650 | 10630 | 10650 | 10630 | 1394 |
| 435 | 20230823 | 124000 | 7412901060 | 10630 | 10630 | 10640 | 10630 | 705 |
| 436 | 20230823 | 123900 | 7405406820 | 10630 | 10630 | 10630 | 10620 | 2293 |
| 437 | 20230823 | 123800 | 7381052190 | 10630 | 10640 | 10640 | 10630 | 200 |
| 438 | 20230823 | 123700 | 7378925190 | 10640 | 10630 | 10640 | 10630 | 126 |
| 439 | 20230823 | 123600 | 7377584800 | 10630 | 10630 | 10640 | 10630 | 286 |
| 440 | 20230823 | 123500 | 7374543620 | 10630 | 10640 | 10640 | 10630 | 279 |
| 441 | 20230823 | 123400 | 7371575150 | 10640 | 10610 | 10640 | 10610 | 1263 |
| 442 | 20230823 | 123300 | 7358163280 | 10620 | 10620 | 10620 | 10610 | 1111 |
| 443 | 20230823 | 123200 | 7346374960 | 10620 | 10610 | 10620 | 10610 | 591 |
| 444 | 20230823 | 123100 | 7340098790 | 10610 | 10610 | 10610 | 10610 | 259 |
| 445 | 20230823 | 123000 | 7337350800 | 10610 | 10600 | 10610 | 10600 | 185 |
| 446 | 20230823 | 122900 | 7335388220 | 10600 | 10600 | 10610 | 10600 | 434 |
| 447 | 20230823 | 122800 | 7330787320 | 10600 | 10630 | 10630 | 10600 | 229 |
| 448 | 20230823 | 122700 | 7328356030 | 10630 | 10650 | 10650 | 10630 | 312 |
| 449 | 20230823 | 122600 | 7325039260 | 10650 | 10610 | 10650 | 10610 | 601 |
| 450 | 20230823 | 122500 | 7318641230 | 10610 | 10600 | 10620 | 10600 | 1114 |
| 451 | 20230823 | 122400 | 7306829130 | 10600 | 10590 | 10600 | 10590 | 463 |
| 452 | 20230823 | 122300 | 7301923750 | 10590 | 10590 | 10590 | 10590 | 25 |
| 453 | 20230823 | 122200 | 7301659000 | 10590 | 10570 | 10590 | 10570 | 410 |
| 454 | 20230823 | 122100 | 7297323100 | 10590 | 10590 | 10590 | 10590 | 95 |
| 455 | 20230823 | 122000 | 7296317050 | 10620 | 10590 | 10620 | 10590 | 72 |
| 456 | 20230823 | 121900 | 7295553910 | 10590 | 10600 | 10600 | 10590 | 1349 |
| 457 | 20230823 | 121800 | 7281260730 | 10600 | 10600 | 10600 | 10600 | 436 |
| 458 | 20230823 | 121700 | 7276639130 | 10600 | 10610 | 10630 | 10600 | 3050 |
| 459 | 20230823 | 121600 | 7244305630 | 10610 | 10600 | 10610 | 10590 | 531 |
| 460 | 20230823 | 121500 | 7238675380 | 10590 | 10600 | 10610 | 10590 | 2354 |
| 461 | 20230823 | 121400 | 7213740490 | 10590 | 10660 | 10660 | 10590 | 2821 |
| 462 | 20230823 | 121300 | 7183744190 | 10660 | 10610 | 10670 | 10600 | 5227 |
| 463 | 20230823 | 121200 | 7128101370 | 10590 | 10580 | 10600 | 10580 | 1418 |
| 464 | 20230823 | 121100 | 7113078750 | 10580 | 10580 | 10580 | 10580 | 17 |
| 465 | 20230823 | 121000 | 7112898890 | 10590 | 10590 | 10590 | 10550 | 502 |
| 466 | 20230823 | 120900 | 7107594670 | 10590 | 10590 | 10590 | 10590 | 346 |
| 467 | 20230823 | 120800 | 7103930530 | 10590 | 10550 | 10590 | 10550 | 187 |
| 468 | 20230823 | 120700 | 7101953550 | 10550 | 10540 | 10550 | 10540 | 185 |
| 469 | 20230823 | 120600 | 7100002700 | 10530 | 10550 | 10550 | 10530 | 33 |
| 470 | 20230823 | 120500 | 7099655150 | 10550 | 10520 | 10550 | 10520 | 176 |
| 471 | 20230823 | 120400 | 7097802260 | 10520 | 10510 | 10520 | 10510 | 246 |
| 472 | 20230823 | 120300 | 7095216340 | 10510 | 10520 | 10520 | 10510 | 473 |
| 473 | 20230823 | 120200 | 7090240890 | 10520 | 10530 | 10530 | 10520 | 342 |
| 474 | 20230823 | 120100 | 7086643030 | 10520 | 10510 | 10520 | 10510 | 996 |
| 475 | 20230823 | 120000 | 7076173260 | 10500 | 10500 | 10500 | 10500 | 727 |
| 476 | 20230823 | 115900 | 7068539760 | 10500 | 10490 | 10530 | 10490 | 751 |
| 477 | 20230823 | 115800 | 7060656420 | 10490 | 10510 | 10510 | 10480 | 2063 |
| 478 | 20230823 | 115700 | 7039011360 | 10500 | 10510 | 10510 | 10500 | 1116 |
| 479 | 20230823 | 115600 | 7027289210 | 10510 | 10510 | 10510 | 10510 | 429 |
| 480 | 20230823 | 115500 | 7022780420 | 10510 | 10520 | 10520 | 10510 | 305 |
| 481 | 20230823 | 115400 | 7019572340 | 10520 | 10520 | 10520 | 10510 | 168 |
| 482 | 20230823 | 115300 | 7017806080 | 10510 | 10520 | 10520 | 10510 | 343 |
| 483 | 20230823 | 115200 | 7014200650 | 10540 | 10530 | 10540 | 10510 | 832 |
| 484 | 20230823 | 115100 | 7005451360 | 10520 | 10540 | 10540 | 10520 | 271 |
| 485 | 20230823 | 115000 | 7002599180 | 10530 | 10500 | 10540 | 10500 | 126 |
| 486 | 20230823 | 114900 | 7001273380 | 10500 | 10500 | 10530 | 10500 | 609 |
| 487 | 20230823 | 114800 | 6994878850 | 10500 | 10510 | 10510 | 10500 | 62 |
| 488 | 20230823 | 114700 | 6994227690 | 10500 | 10490 | 10510 | 10490 | 383 |
| 489 | 20230823 | 114600 | 6990206760 | 10490 | 10550 | 10550 | 10490 | 6514 |
| 490 | 20230823 | 114500 | 6921725870 | 10550 | 10580 | 10580 | 10550 | 638 |
| 491 | 20230823 | 114400 | 6914984020 | 10580 | 10580 | 10580 | 10580 | 326 |
| 492 | 20230823 | 114300 | 6911534940 | 10580 | 10600 | 10630 | 10580 | 224 |
| 493 | 20230823 | 114200 | 6909160140 | 10610 | 10620 | 10640 | 10610 | 1016 |
| 494 | 20230823 | 114100 | 6898372510 | 10650 | 10640 | 10650 | 10630 | 2159 |
| 495 | 20230823 | 114000 | 6875415580 | 10650 | 10640 | 10650 | 10640 | 323 |
| 496 | 20230823 | 113900 | 6871975680 | 10650 | 10630 | 10650 | 10630 | 85 |
| 497 | 20230823 | 113800 | 6871071610 | 10620 | 10620 | 10620 | 10610 | 800 |
| 498 | 20230823 | 113700 | 6862578610 | 10610 | 10620 | 10620 | 10610 | 628 |
| 499 | 20230823 | 113600 | 6855909920 | 10630 | 10640 | 10640 | 10630 | 1324 |
| 500 | 20230823 | 113500 | 6841830560 | 10640 | 10640 | 10640 | 10630 | 167 |
| 501 | 20230823 | 113400 | 6840054400 | 10640 | 10590 | 10640 | 10590 | 508 |
| 502 | 20230823 | 113300 | 6834666560 | 10590 | 10590 | 10590 | 10590 | 175 |
| 503 | 20230823 | 113200 | 6832813310 | 10590 | 10580 | 10600 | 10540 | 2919 |
| 504 | 20230823 | 113100 | 6801999940 | 10580 | 10580 | 10580 | 10570 | 272 |
| 505 | 20230823 | 113000 | 6799123720 | 10580 | 10570 | 10580 | 10570 | 101 |
| 506 | 20230823 | 112900 | 6798056140 | 10560 | 10570 | 10580 | 10560 | 1252 |
| 507 | 20230823 | 112800 | 6784823380 | 10570 | 10580 | 10580 | 10570 | 570 |
| 508 | 20230823 | 112700 | 6778796480 | 10590 | 10590 | 10590 | 10570 | 510 |
| 509 | 20230823 | 112600 | 6773401510 | 10570 | 10590 | 10590 | 10570 | 603 |
| 510 | 20230823 | 112500 | 6767023900 | 10610 | 10610 | 10610 | 10590 | 888 |
| 511 | 20230823 | 112400 | 6757609530 | 10610 | 10590 | 10610 | 10580 | 1757 |
| 512 | 20230823 | 112300 | 6738984370 | 10590 | 10590 | 10590 | 10580 | 152 |
| 513 | 20230823 | 112200 | 6737375040 | 10600 | 10580 | 10610 | 10550 | 723 |
| 514 | 20230823 | 112100 | 6729739240 | 10630 | 10640 | 10640 | 10550 | 3024 |
| 515 | 20230823 | 112000 | 6697738570 | 10640 | 10590 | 10640 | 10590 | 2404 |
| 516 | 20230823 | 111900 | 6672249850 | 10600 | 10590 | 10600 | 10590 | 246 |
| 517 | 20230823 | 111800 | 6669644510 | 10590 | 10560 | 10590 | 10550 | 4098 |
| 518 | 20230823 | 111700 | 6626325310 | 10550 | 10560 | 10560 | 10550 | 844 |
| 519 | 20230823 | 111600 | 6617419780 | 10560 | 10560 | 10560 | 10550 | 865 |
| 520 | 20230823 | 111500 | 6608289830 | 10560 | 10570 | 10570 | 10560 | 101 |
| 521 | 20230823 | 111400 | 6607222840 | 10570 | 10590 | 10590 | 10570 | 570 |
| 522 | 20230823 | 111300 | 6601191580 | 10590 | 10580 | 10590 | 10580 | 422 |
| 523 | 20230823 | 111200 | 6596724860 | 10570 | 10550 | 10580 | 10550 | 128 |
| 524 | 20230823 | 111100 | 6595371670 | 10560 | 10540 | 10560 | 10540 | 1035 |
| 525 | 20230823 | 111000 | 6584461210 | 10540 | 10580 | 10580 | 10540 | 541 |
| 526 | 20230823 | 110900 | 6578753640 | 10580 | 10540 | 10580 | 10530 | 661 |
| 527 | 20230823 | 110800 | 6571783990 | 10540 | 10540 | 10540 | 10530 | 522 |
| 528 | 20230823 | 110700 | 6566282460 | 10540 | 10540 | 10540 | 10530 | 1231 |
| 529 | 20230823 | 110600 | 6553309920 | 10540 | 10540 | 10550 | 10530 | 2029 |
| 530 | 20230823 | 110500 | 6531927340 | 10540 | 10570 | 10570 | 10530 | 2295 |
| 531 | 20230823 | 110400 | 6507714900 | 10560 | 10570 | 10580 | 10540 | 3385 |
| 532 | 20230823 | 110300 | 6471980430 | 10570 | 10570 | 10570 | 10570 | 459 |
| 533 | 20230823 | 110200 | 6467128800 | 10570 | 10570 | 10570 | 10570 | 198 |
| 534 | 20230823 | 110100 | 6465035940 | 10570 | 10570 | 10580 | 10570 | 1561 |
| 535 | 20230823 | 110000 | 6448534170 | 10570 | 10580 | 10580 | 10570 | 1066 |
| 536 | 20230823 | 105900 | 6437257400 | 10580 | 10610 | 10610 | 10580 | 4163 |
| 537 | 20230823 | 105800 | 6393132890 | 10610 | 10640 | 10640 | 10610 | 1249 |
| 538 | 20230823 | 105700 | 6379863710 | 10640 | 10660 | 10660 | 10640 | 735 |
| 539 | 20230823 | 105600 | 6372033250 | 10670 | 10670 | 10670 | 10650 | 1134 |
| 540 | 20230823 | 105500 | 6359944500 | 10670 | 10660 | 10670 | 10660 | 1062 |
| 541 | 20230823 | 105400 | 6348612980 | 10680 | 10660 | 10690 | 10660 | 219 |
| 542 | 20230823 | 105300 | 6346274850 | 10650 | 10650 | 10670 | 10650 | 1080 |
| 543 | 20230823 | 105200 | 6334760640 | 10650 | 10700 | 10710 | 10650 | 1614 |
| 544 | 20230823 | 105100 | 6317537220 | 10700 | 10690 | 10730 | 10690 | 2433 |
| 545 | 20230823 | 105000 | 6291491280 | 10690 | 10680 | 10700 | 10670 | 1956 |
| 546 | 20230823 | 104900 | 6270604140 | 10680 | 10650 | 10680 | 10650 | 914 |
| 547 | 20230823 | 104800 | 6260859170 | 10650 | 10640 | 10650 | 10640 | 701 |
| 548 | 20230823 | 104700 | 6253394390 | 10660 | 10640 | 10660 | 10630 | 1676 |
| 549 | 20230823 | 104600 | 6235563370 | 10630 | 10630 | 10670 | 10630 | 8425 |
| 550 | 20230823 | 104500 | 6145890130 | 10630 | 10620 | 10630 | 10600 | 1090 |
| 551 | 20230823 | 104400 | 6134327940 | 10610 | 10610 | 10610 | 10610 | 2966 |
| 552 | 20230823 | 104300 | 6102858680 | 10620 | 10620 | 10620 | 10600 | 1151 |
| 553 | 20230823 | 104200 | 6090649260 | 10620 | 10630 | 10630 | 10610 | 1182 |
| 554 | 20230823 | 104100 | 6078094750 | 10630 | 10650 | 10650 | 10620 | 1099 |
| 555 | 20230823 | 104000 | 6066414120 | 10640 | 10640 | 10640 | 10620 | 1106 |
| 556 | 20230823 | 103900 | 6054652920 | 10640 | 10610 | 10640 | 10610 | 1195 |
| 557 | 20230823 | 103800 | 6041956680 | 10610 | 10650 | 10650 | 10610 | 2618 |
| 558 | 20230823 | 103700 | 6014145120 | 10630 | 10650 | 10660 | 10620 | 2732 |
| 559 | 20230823 | 103600 | 5985088470 | 10660 | 10610 | 10660 | 10600 | 1291 |
| 560 | 20230823 | 103500 | 5971349650 | 10600 | 10590 | 10640 | 10590 | 1789 |
| 561 | 20230823 | 103400 | 5952389630 | 10590 | 10610 | 10610 | 10580 | 1714 |
| 562 | 20230823 | 103300 | 5934239360 | 10650 | 10620 | 10660 | 10590 | 4851 |
| 563 | 20230823 | 103200 | 5882632290 | 10590 | 10600 | 10640 | 10580 | 1839 |
| 564 | 20230823 | 103100 | 5863156730 | 10600 | 10660 | 10700 | 10600 | 2817 |
| 565 | 20230823 | 103000 | 5833130850 | 10670 | 10690 | 10710 | 10660 | 3620 |
| 566 | 20230823 | 102900 | 5794454440 | 10700 | 10640 | 10700 | 10630 | 1906 |
| 567 | 20230823 | 102800 | 5774128350 | 10640 | 10580 | 10660 | 10580 | 1791 |
| 568 | 20230823 | 102700 | 5755105260 | 10580 | 10580 | 10580 | 10570 | 963 |
| 569 | 20230823 | 102600 | 5744921360 | 10580 | 10580 | 10590 | 10560 | 2426 |
| 570 | 20230823 | 102500 | 5719267160 | 10580 | 10620 | 10620 | 10560 | 2785 |
| 571 | 20230823 | 102400 | 5689805450 | 10620 | 10690 | 10700 | 10580 | 9648 |
| 572 | 20230823 | 102300 | 5587023720 | 10700 | 10730 | 10760 | 10700 | 3738 |
| 573 | 20230823 | 102200 | 5546941230 | 10730 | 10680 | 10730 | 10680 | 5148 |
| 574 | 20230823 | 102100 | 5491857920 | 10680 | 10660 | 10700 | 10650 | 4018 |
| 575 | 20230823 | 102000 | 5448978820 | 10670 | 10710 | 10730 | 10650 | 8105 |
| 576 | 20230823 | 101900 | 5362278420 | 10710 | 10750 | 10760 | 10700 | 4327 |
| 577 | 20230823 | 101800 | 5315886300 | 10750 | 10770 | 10770 | 10750 | 6239 |
| 578 | 20230823 | 101700 | 5248746470 | 10770 | 10800 | 10810 | 10770 | 4488 |
| 579 | 20230823 | 101600 | 5200318520 | 10800 | 10810 | 10810 | 10790 | 7715 |
| 580 | 20230823 | 101500 | 5116997670 | 10810 | 10820 | 10840 | 10790 | 12046 |
| 581 | 20230823 | 101400 | 4986833140 | 10800 | 10770 | 10860 | 10760 | 10262 |
| 582 | 20230823 | 101300 | 4875907020 | 10770 | 10830 | 10890 | 10760 | 33231 |
| 583 | 20230823 | 101200 | 4515896930 | 10800 | 10770 | 10870 | 10720 | 21560 |
| 584 | 20230823 | 101100 | 4282881390 | 10870 | 10610 | 10970 | 10600 | 32230 |
| 585 | 20230823 | 101000 | 3937163500 | 10610 | 10580 | 10610 | 10570 | 6224 |
| 586 | 20230823 | 100900 | 3871172970 | 10570 | 10470 | 10570 | 10460 | 5986 |
| 587 | 20230823 | 100800 | 3808139840 | 10480 | 10490 | 10490 | 10450 | 6132 |
| 588 | 20230823 | 100700 | 3743972630 | 10490 | 10540 | 10540 | 10470 | 6622 |
| 589 | 20230823 | 100600 | 3674347410 | 10550 | 10570 | 10570 | 10530 | 3414 |
| 590 | 20230823 | 100500 | 3638354870 | 10570 | 10570 | 10600 | 10560 | 3626 |
| 591 | 20230823 | 100400 | 3599991190 | 10560 | 10590 | 10600 | 10540 | 10013 |
| 592 | 20230823 | 100300 | 3494203120 | 10590 | 10630 | 10630 | 10580 | 9597 |
| 593 | 20230823 | 100200 | 3392385000 | 10620 | 10650 | 10670 | 10570 | 22155 |
| 594 | 20230823 | 100100 | 3157370450 | 10650 | 10610 | 10700 | 10590 | 30681 |
| 595 | 20230823 | 100000 | 2830738630 | 10640 | 10600 | 10650 | 10520 | 15753 |
| 596 | 20230823 | 095900 | 2663808430 | 10600 | 10510 | 10600 | 10500 | 14149 |
| 597 | 20230823 | 095800 | 2514634550 | 10520 | 10500 | 10550 | 10400 | 11953 |
| 598 | 20230823 | 095700 | 2389235550 | 10500 | 10320 | 10500 | 10320 | 14839 |
| 599 | 20230823 | 095600 | 2234872770 | 10310 | 10340 | 10340 | 10310 | 869 |
| 600 | 20230823 | 095500 | 2225903300 | 10340 | 10330 | 10350 | 10280 | 1408 |
| 601 | 20230823 | 095400 | 2211379390 | 10360 | 10340 | 10380 | 10310 | 7713 |
| 602 | 20230823 | 095300 | 2131569910 | 10330 | 10290 | 10330 | 10290 | 3076 |
| 603 | 20230823 | 095200 | 2099883850 | 10280 | 10280 | 10310 | 10280 | 2261 |
| 604 | 20230823 | 095100 | 2076617310 | 10280 | 10250 | 10280 | 10250 | 1678 |
| 605 | 20230823 | 095000 | 2059400620 | 10250 | 10260 | 10260 | 10250 | 2154 |
| 606 | 20230823 | 094900 | 2037306390 | 10260 | 10260 | 10260 | 10250 | 640 |
| 607 | 20230823 | 094800 | 2030741970 | 10250 | 10260 | 10260 | 10250 | 1206 |
| 608 | 20230823 | 094700 | 2018369410 | 10260 | 10270 | 10270 | 10260 | 441 |
| 609 | 20230823 | 094600 | 2013844690 | 10270 | 10260 | 10290 | 10260 | 459 |
| 610 | 20230823 | 094500 | 2009129870 | 10250 | 10230 | 10300 | 10230 | 4411 |
| 611 | 20230823 | 094400 | 1963927130 | 10190 | 10180 | 10240 | 10180 | 1534 |
| 612 | 20230823 | 094300 | 1948264860 | 10170 | 10180 | 10180 | 10170 | 1568 |
| 613 | 20230823 | 094200 | 1932304010 | 10180 | 10200 | 10210 | 10180 | 1940 |
| 614 | 20230823 | 094100 | 1912531830 | 10200 | 10210 | 10220 | 10200 | 472 |
| 615 | 20230823 | 094000 | 1907712730 | 10190 | 10200 | 10230 | 10190 | 4650 |
| 616 | 20230823 | 093900 | 1860261540 | 10200 | 10190 | 10200 | 10190 | 650 |
| 617 | 20230823 | 093800 | 1853636420 | 10190 | 10190 | 10200 | 10170 | 2078 |
| 618 | 20230823 | 093700 | 1832480020 | 10200 | 10180 | 10200 | 10180 | 1381 |
| 619 | 20230823 | 093600 | 1818405050 | 10200 | 10210 | 10210 | 10180 | 1615 |
| 620 | 20230823 | 093500 | 1801953980 | 10210 | 10230 | 10230 | 10190 | 2366 |
| 621 | 20230823 | 093400 | 1777826510 | 10230 | 10230 | 10240 | 10230 | 1651 |
| 622 | 20230823 | 093300 | 1760936230 | 10230 | 10190 | 10230 | 10190 | 1358 |
| 623 | 20230823 | 093200 | 1747080050 | 10190 | 10200 | 10200 | 10180 | 1857 |
| 624 | 20230823 | 093100 | 1728152630 | 10180 | 10170 | 10230 | 10170 | 732 |
| 625 | 20230823 | 093000 | 1720696810 | 10170 | 10230 | 10230 | 10160 | 2395 |
| 626 | 20230823 | 092900 | 1696315300 | 10220 | 10320 | 10320 | 10190 | 2466 |
| 627 | 20230823 | 092800 | 1671076520 | 10320 | 10200 | 10350 | 10150 | 4147 |
| 628 | 20230823 | 092700 | 1628526640 | 10200 | 10150 | 10200 | 10100 | 4507 |
| 629 | 20230823 | 092600 | 1582866230 | 10110 | 10110 | 10140 | 10100 | 6752 |
| 630 | 20230823 | 092500 | 1514611290 | 10100 | 10140 | 10150 | 10100 | 4944 |
| 631 | 20230823 | 092400 | 1464618640 | 10150 | 10120 | 10150 | 10110 | 6208 |
| 632 | 20230823 | 092300 | 1401816330 | 10120 | 10150 | 10150 | 10120 | 3529 |
| 633 | 20230823 | 092200 | 1366068780 | 10160 | 10170 | 10170 | 10110 | 5954 |
| 634 | 20230823 | 092100 | 1305634330 | 10170 | 10180 | 10190 | 10160 | 5479 |
| 635 | 20230823 | 092000 | 1249874870 | 10190 | 10200 | 10200 | 10180 | 5494 |
| 636 | 20230823 | 091900 | 1193876520 | 10210 | 10210 | 10220 | 10210 | 1247 |
| 637 | 20230823 | 091800 | 1181137400 | 10210 | 10230 | 10230 | 10210 | 6054 |
| 638 | 20230823 | 091700 | 1119283140 | 10230 | 10250 | 10250 | 10230 | 2987 |
| 639 | 20230823 | 091600 | 1088687740 | 10260 | 10260 | 10300 | 10250 | 1256 |
| 640 | 20230823 | 091500 | 1075793340 | 10250 | 10250 | 10250 | 10220 | 3456 |
| 641 | 20230823 | 091400 | 1040384740 | 10250 | 10240 | 10250 | 10220 | 2649 |
| 642 | 20230823 | 091300 | 1013283920 | 10240 | 10260 | 10260 | 10220 | 3239 |
| 643 | 20230823 | 091200 | 980116110 | 10260 | 10310 | 10310 | 10260 | 3230 |
| 644 | 20230823 | 091100 | 946910170 | 10310 | 10380 | 10380 | 10310 | 3471 |
| 645 | 20230823 | 091000 | 910910060 | 10380 | 10400 | 10400 | 10370 | 6450 |
| 646 | 20230823 | 090900 | 843953900 | 10390 | 10350 | 10400 | 10350 | 3996 |
| 647 | 20230823 | 090800 | 802453380 | 10350 | 10390 | 10450 | 10330 | 3110 |
| 648 | 20230823 | 090700 | 770220580 | 10330 | 10220 | 10350 | 10200 | 10409 |
| 649 | 20230823 | 090600 | 663464840 | 10220 | 10250 | 10260 | 10200 | 10003 |
| 650 | 20230823 | 090500 | 561243060 | 10270 | 10270 | 10280 | 10200 | 4727 |
| 651 | 20230823 | 090400 | 512772100 | 10270 | 10260 | 10320 | 10250 | 3324 |
| 652 | 20230823 | 090300 | 478629060 | 10250 | 10170 | 10250 | 10170 | 6158 |
| 653 | 20230823 | 090200 | 415778520 | 10240 | 10160 | 10260 | 10130 | 3189 |
| 654 | 20230823 | 090100 | 383238080 | 10130 | 10200 | 10200 | 10030 | 19729 |
| 655 | 20230823 | 090000 | 184074800 | 10200 | 10330 | 10340 | 10200 | 17532 |