35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 195400 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 22745 |
| 3 | 20230824 | 195300 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20230824 | 195200 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20230824 | 195100 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20230824 | 195000 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20230824 | 194900 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20230824 | 194800 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20230824 | 194700 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20230824 | 194600 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20230824 | 194500 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20230824 | 194400 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20230824 | 194300 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20230824 | 194200 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20230824 | 194100 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20230824 | 194000 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20230824 | 193900 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20230824 | 193800 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20230824 | 193700 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20230824 | 193600 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20230824 | 193500 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20230824 | 193400 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20230824 | 193300 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20230824 | 193200 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20230824 | 193100 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20230824 | 193000 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20230824 | 192900 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20230824 | 192800 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20230824 | 192700 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20230824 | 192600 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20230824 | 192500 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20230824 | 192400 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 22745 |
| 33 | 20230824 | 192300 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20230824 | 192200 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20230824 | 192100 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20230824 | 192000 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20230824 | 191900 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20230824 | 191800 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20230824 | 191700 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20230824 | 191600 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20230824 | 191500 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20230824 | 191400 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20230824 | 191300 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20230824 | 191200 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20230824 | 191100 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20230824 | 191000 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20230824 | 190900 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20230824 | 190800 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20230824 | 190700 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20230824 | 190600 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20230824 | 190500 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20230824 | 190400 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20230824 | 190300 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20230824 | 190200 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20230824 | 190100 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20230824 | 190000 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20230824 | 185900 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20230824 | 185800 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20230824 | 185700 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20230824 | 185600 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20230824 | 185500 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20230824 | 185400 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 22745 |
| 63 | 20230824 | 185300 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20230824 | 185200 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20230824 | 185100 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20230824 | 185000 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20230824 | 184900 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20230824 | 184800 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20230824 | 184700 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20230824 | 184600 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20230824 | 184500 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20230824 | 184400 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20230824 | 184300 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20230824 | 184200 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20230824 | 184100 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20230824 | 184000 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20230824 | 183900 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20230824 | 183800 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20230824 | 183700 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20230824 | 183600 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20230824 | 183500 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20230824 | 183400 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20230824 | 183300 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20230824 | 183200 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20230824 | 183100 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20230824 | 183000 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20230824 | 182900 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20230824 | 182800 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20230824 | 182700 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20230824 | 182600 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20230824 | 182500 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20230824 | 182400 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 22745 |
| 93 | 20230824 | 182300 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20230824 | 182200 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20230824 | 182100 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20230824 | 182000 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20230824 | 181900 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20230824 | 181800 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20230824 | 181700 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20230824 | 181600 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20230824 | 181500 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20230824 | 181400 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20230824 | 181300 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20230824 | 181200 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20230824 | 181100 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20230824 | 181000 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20230824 | 180900 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20230824 | 180800 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20230824 | 180700 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20230824 | 180600 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20230824 | 180500 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20230824 | 180400 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20230824 | 180300 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20230824 | 180200 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20230824 | 180100 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20230824 | 180000 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20230824 | 175900 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20230824 | 175800 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20230824 | 175700 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20230824 | 175600 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20230824 | 175500 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20230824 | 175400 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 22745 |
| 123 | 20230824 | 175300 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20230824 | 175200 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20230824 | 175100 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20230824 | 175000 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20230824 | 174900 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20230824 | 174800 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20230824 | 174700 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20230824 | 174600 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20230824 | 174500 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20230824 | 174400 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20230824 | 174300 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20230824 | 174200 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20230824 | 174100 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20230824 | 174000 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20230824 | 173900 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20230824 | 173800 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20230824 | 173700 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20230824 | 173600 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20230824 | 173500 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20230824 | 173400 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20230824 | 173300 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20230824 | 173200 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20230824 | 173100 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20230824 | 173000 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20230824 | 172900 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20230824 | 172800 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20230824 | 172700 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20230824 | 172600 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20230824 | 172500 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20230824 | 172400 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 22745 |
| 153 | 20230824 | 172300 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20230824 | 172200 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20230824 | 172100 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20230824 | 172000 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20230824 | 171900 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20230824 | 171800 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20230824 | 171700 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20230824 | 171600 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20230824 | 171500 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20230824 | 171400 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20230824 | 171300 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20230824 | 171200 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20230824 | 171100 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20230824 | 171000 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20230824 | 170900 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20230824 | 170800 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20230824 | 170700 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20230824 | 170600 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20230824 | 170500 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20230824 | 170400 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20230824 | 170300 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20230824 | 170200 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20230824 | 170100 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20230824 | 170000 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20230824 | 165900 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20230824 | 165800 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20230824 | 165700 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20230824 | 165600 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20230824 | 165500 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20230824 | 165400 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 22745 |
| 183 | 20230824 | 165300 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20230824 | 165200 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20230824 | 165100 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20230824 | 165000 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20230824 | 164900 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20230824 | 164800 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20230824 | 164700 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20230824 | 164600 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20230824 | 164500 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20230824 | 164400 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20230824 | 164300 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20230824 | 164200 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20230824 | 164100 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20230824 | 164000 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20230824 | 163900 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20230824 | 163800 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20230824 | 163700 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20230824 | 163600 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20230824 | 163500 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20230824 | 163400 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20230824 | 163300 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20230824 | 163200 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20230824 | 163100 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20230824 | 163000 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20230824 | 162900 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20230824 | 162800 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20230824 | 162700 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20230824 | 162600 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20230824 | 162500 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20230824 | 162400 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 22745 |
| 213 | 20230824 | 162300 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20230824 | 162200 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20230824 | 162100 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20230824 | 162000 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20230824 | 161900 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20230824 | 161800 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20230824 | 161700 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20230824 | 161600 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20230824 | 161500 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20230824 | 161400 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20230824 | 161300 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20230824 | 161200 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20230824 | 161100 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20230824 | 161000 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20230824 | 160900 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 228 | 20230824 | 160800 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 229 | 20230824 | 160700 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20230824 | 160600 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 231 | 20230824 | 160500 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 232 | 20230824 | 160400 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 233 | 20230824 | 160300 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 234 | 20230824 | 160200 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 235 | 20230824 | 160100 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20230824 | 160000 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 237 | 20230824 | 155900 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 238 | 20230824 | 155800 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 239 | 20230824 | 155700 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 240 | 20230824 | 155600 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 241 | 20230824 | 155500 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 242 | 20230824 | 155400 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 22745 |
| 243 | 20230824 | 155300 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 244 | 20230824 | 155200 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 245 | 20230824 | 155100 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 246 | 20230824 | 155000 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 247 | 20230824 | 154900 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 248 | 20230824 | 154800 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 249 | 20230824 | 154700 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 250 | 20230824 | 154600 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 251 | 20230824 | 154500 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 252 | 20230824 | 154400 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 253 | 20230824 | 154300 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 254 | 20230824 | 154200 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 255 | 20230824 | 154100 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 256 | 20230824 | 154000 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 257 | 20230824 | 153900 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 258 | 20230824 | 153800 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 259 | 20230824 | 153700 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 260 | 20230824 | 153600 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 261 | 20230824 | 153500 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 262 | 20230824 | 153400 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 263 | 20230824 | 153300 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 264 | 20230824 | 153200 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 265 | 20230824 | 153100 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 266 | 20230824 | 153000 | 11152893500 | 10800 | 10800 | 10800 | 10800 | 22745 |
| 267 | 20230824 | 152900 | 10907247500 | 10740 | 10740 | 10740 | 10740 | 0 |
| 268 | 20230824 | 152800 | 10907247500 | 10740 | 10740 | 10740 | 10740 | 0 |
| 269 | 20230824 | 152700 | 10907247500 | 10740 | 10740 | 10740 | 10740 | 0 |
| 270 | 20230824 | 152600 | 10907247500 | 10740 | 10740 | 10740 | 10740 | 0 |
| 271 | 20230824 | 152500 | 10907247500 | 10740 | 10740 | 10740 | 10740 | 0 |
| 272 | 20230824 | 152400 | 10907247500 | 10740 | 10740 | 10740 | 10740 | 0 |
| 273 | 20230824 | 152300 | 10907247500 | 10740 | 10740 | 10740 | 10740 | 0 |
| 274 | 20230824 | 152200 | 10907247500 | 10740 | 10740 | 10740 | 10740 | 0 |
| 275 | 20230824 | 152100 | 10907247500 | 10740 | 10740 | 10740 | 10740 | 0 |
| 276 | 20230824 | 152000 | 10907247500 | 10740 | 10740 | 10740 | 10740 | 0 |
| 277 | 20230824 | 151900 | 10907247500 | 10740 | 10700 | 10740 | 10690 | 5017 |
| 278 | 20230824 | 151800 | 10853480160 | 10700 | 10660 | 10700 | 10660 | 6458 |
| 279 | 20230824 | 151700 | 10784448840 | 10660 | 10650 | 10660 | 10650 | 8346 |
| 280 | 20230824 | 151600 | 10695554670 | 10640 | 10650 | 10650 | 10640 | 1326 |
| 281 | 20230824 | 151500 | 10681437630 | 10650 | 10640 | 10650 | 10640 | 1909 |
| 282 | 20230824 | 151400 | 10661120140 | 10650 | 10640 | 10650 | 10630 | 3062 |
| 283 | 20230824 | 151300 | 10628540360 | 10640 | 10630 | 10640 | 10630 | 2210 |
| 284 | 20230824 | 151200 | 10605026270 | 10630 | 10640 | 10640 | 10630 | 1439 |
| 285 | 20230824 | 151100 | 10589724340 | 10630 | 10630 | 10640 | 10630 | 2388 |
| 286 | 20230824 | 151000 | 10564330240 | 10630 | 10640 | 10640 | 10620 | 2597 |
| 287 | 20230824 | 150900 | 10536733330 | 10630 | 10620 | 10640 | 10620 | 3117 |
| 288 | 20230824 | 150800 | 10503607740 | 10620 | 10620 | 10620 | 10610 | 1061 |
| 289 | 20230824 | 150700 | 10492339930 | 10620 | 10610 | 10630 | 10600 | 2100 |
| 290 | 20230824 | 150600 | 10470038920 | 10610 | 10610 | 10610 | 10600 | 1711 |
| 291 | 20230824 | 150500 | 10451890220 | 10610 | 10620 | 10620 | 10600 | 606 |
| 292 | 20230824 | 150400 | 10445459650 | 10620 | 10620 | 10620 | 10590 | 332 |
| 293 | 20230824 | 150300 | 10441934360 | 10620 | 10610 | 10620 | 10600 | 1707 |
| 294 | 20230824 | 150200 | 10423814520 | 10600 | 10600 | 10600 | 10590 | 1502 |
| 295 | 20230824 | 150100 | 10407893420 | 10600 | 10590 | 10610 | 10590 | 1834 |
| 296 | 20230824 | 150000 | 10388459610 | 10560 | 10560 | 10590 | 10560 | 2374 |
| 297 | 20230824 | 145900 | 10363387050 | 10560 | 10550 | 10560 | 10550 | 249 |
| 298 | 20230824 | 145800 | 10360759380 | 10550 | 10550 | 10560 | 10550 | 487 |
| 299 | 20230824 | 145700 | 10355620580 | 10560 | 10560 | 10560 | 10550 | 176 |
| 300 | 20230824 | 145600 | 10353762100 | 10550 | 10570 | 10570 | 10550 | 7928 |
| 301 | 20230824 | 145500 | 10270049160 | 10570 | 10570 | 10570 | 10560 | 4121 |
| 302 | 20230824 | 145400 | 10226490660 | 10570 | 10570 | 10570 | 10560 | 545 |
| 303 | 20230824 | 145300 | 10220730070 | 10550 | 10550 | 10550 | 10540 | 3461 |
| 304 | 20230824 | 145200 | 10184225060 | 10550 | 10560 | 10560 | 10550 | 1356 |
| 305 | 20230824 | 145100 | 10169917940 | 10560 | 10540 | 10560 | 10540 | 343 |
| 306 | 20230824 | 145000 | 10166298340 | 10550 | 10570 | 10570 | 10550 | 254 |
| 307 | 20230824 | 144900 | 10163617730 | 10570 | 10530 | 10570 | 10530 | 1504 |
| 308 | 20230824 | 144800 | 10147755850 | 10530 | 10530 | 10540 | 10520 | 1837 |
| 309 | 20230824 | 144700 | 10128400860 | 10530 | 10530 | 10530 | 10530 | 688 |
| 310 | 20230824 | 144600 | 10121156220 | 10520 | 10520 | 10520 | 10520 | 560 |
| 311 | 20230824 | 144500 | 10115265020 | 10530 | 10530 | 10530 | 10520 | 456 |
| 312 | 20230824 | 144400 | 10110464350 | 10540 | 10530 | 10540 | 10530 | 325 |
| 313 | 20230824 | 144300 | 10107041580 | 10530 | 10530 | 10530 | 10530 | 711 |
| 314 | 20230824 | 144200 | 10099554750 | 10540 | 10530 | 10540 | 10530 | 255 |
| 315 | 20230824 | 144100 | 10096868600 | 10530 | 10530 | 10530 | 10530 | 1172 |
| 316 | 20230824 | 144000 | 10084527440 | 10530 | 10530 | 10550 | 10530 | 284 |
| 317 | 20230824 | 143900 | 10081532160 | 10530 | 10530 | 10550 | 10530 | 1013 |
| 318 | 20230824 | 143800 | 10070863270 | 10530 | 10540 | 10540 | 10530 | 340 |
| 319 | 20230824 | 143700 | 10067283060 | 10530 | 10530 | 10550 | 10520 | 875 |
| 320 | 20230824 | 143600 | 10058068930 | 10530 | 10530 | 10530 | 10520 | 558 |
| 321 | 20230824 | 143500 | 10052196190 | 10530 | 10530 | 10530 | 10530 | 155 |
| 322 | 20230824 | 143400 | 10050564040 | 10530 | 10530 | 10530 | 10520 | 1496 |
| 323 | 20230824 | 143300 | 10034823490 | 10530 | 10540 | 10540 | 10530 | 760 |
| 324 | 20230824 | 143200 | 10026820590 | 10540 | 10540 | 10540 | 10530 | 1263 |
| 325 | 20230824 | 143100 | 10013508610 | 10540 | 10540 | 10550 | 10530 | 1251 |
| 326 | 20230824 | 143000 | 10000328620 | 10550 | 10560 | 10570 | 10540 | 3357 |
| 327 | 20230824 | 142900 | 9964921800 | 10570 | 10560 | 10570 | 10550 | 835 |
| 328 | 20230824 | 142800 | 9956103580 | 10560 | 10570 | 10570 | 10560 | 1177 |
| 329 | 20230824 | 142700 | 9943673460 | 10560 | 10570 | 10570 | 10560 | 330 |
| 330 | 20230824 | 142600 | 9940185730 | 10570 | 10590 | 10590 | 10570 | 1706 |
| 331 | 20230824 | 142500 | 9922147470 | 10590 | 10580 | 10590 | 10570 | 844 |
| 332 | 20230824 | 142400 | 9913223940 | 10580 | 10590 | 10590 | 10580 | 344 |
| 333 | 20230824 | 142300 | 9909582640 | 10580 | 10580 | 10590 | 10580 | 1443 |
| 334 | 20230824 | 142200 | 9894303940 | 10580 | 10560 | 10590 | 10560 | 1233 |
| 335 | 20230824 | 142100 | 9881268960 | 10570 | 10580 | 10580 | 10560 | 2316 |
| 336 | 20230824 | 142000 | 9856790340 | 10570 | 10580 | 10580 | 10570 | 1292 |
| 337 | 20230824 | 141900 | 9843132840 | 10580 | 10580 | 10580 | 10580 | 477 |
| 338 | 20230824 | 141800 | 9838086180 | 10580 | 10590 | 10590 | 10580 | 1184 |
| 339 | 20230824 | 141700 | 9825556420 | 10590 | 10600 | 10600 | 10590 | 891 |
| 340 | 20230824 | 141600 | 9816116030 | 10590 | 10590 | 10600 | 10590 | 2417 |
| 341 | 20230824 | 141500 | 9790513300 | 10600 | 10600 | 10600 | 10600 | 409 |
| 342 | 20230824 | 141400 | 9786177900 | 10600 | 10600 | 10600 | 10600 | 1300 |
| 343 | 20230824 | 141300 | 9772397900 | 10600 | 10600 | 10600 | 10600 | 136 |
| 344 | 20230824 | 141200 | 9770956300 | 10600 | 10610 | 10610 | 10600 | 304 |
| 345 | 20230824 | 141100 | 9767733120 | 10610 | 10600 | 10620 | 10600 | 164 |
| 346 | 20230824 | 141000 | 9765993820 | 10610 | 10580 | 10620 | 10580 | 856 |
| 347 | 20230824 | 140900 | 9756916880 | 10580 | 10580 | 10580 | 10580 | 50 |
| 348 | 20230824 | 140800 | 9756387880 | 10570 | 10570 | 10570 | 10570 | 351 |
| 349 | 20230824 | 140700 | 9752677810 | 10560 | 10570 | 10570 | 10560 | 50 |
| 350 | 20230824 | 140600 | 9752149760 | 10560 | 10560 | 10570 | 10560 | 1005 |
| 351 | 20230824 | 140500 | 9741533690 | 10550 | 10570 | 10570 | 10540 | 2934 |
| 352 | 20230824 | 140400 | 9710595220 | 10550 | 10560 | 10560 | 10550 | 433 |
| 353 | 20230824 | 140300 | 9706023500 | 10560 | 10570 | 10570 | 10560 | 117 |
| 354 | 20230824 | 140200 | 9704787060 | 10570 | 10570 | 10570 | 10560 | 687 |
| 355 | 20230824 | 140100 | 9697525520 | 10570 | 10560 | 10570 | 10560 | 1301 |
| 356 | 20230824 | 140000 | 9683784380 | 10560 | 10570 | 10580 | 10560 | 970 |
| 357 | 20230824 | 135900 | 9673531420 | 10580 | 10590 | 10590 | 10580 | 551 |
| 358 | 20230824 | 135800 | 9667699000 | 10580 | 10570 | 10580 | 10570 | 536 |
| 359 | 20230824 | 135700 | 9662028620 | 10570 | 10580 | 10580 | 10570 | 1548 |
| 360 | 20230824 | 135600 | 9645651320 | 10580 | 10590 | 10590 | 10580 | 324 |
| 361 | 20230824 | 135500 | 9642221170 | 10590 | 10590 | 10590 | 10590 | 1492 |
| 362 | 20230824 | 135400 | 9626420890 | 10600 | 10600 | 10600 | 10600 | 14 |
| 363 | 20230824 | 135300 | 9626272490 | 10600 | 10600 | 10600 | 10600 | 628 |
| 364 | 20230824 | 135200 | 9619615690 | 10600 | 10600 | 10600 | 10600 | 1990 |
| 365 | 20230824 | 135100 | 9598521690 | 10610 | 10610 | 10610 | 10600 | 1555 |
| 366 | 20230824 | 135000 | 9582030240 | 10610 | 10600 | 10610 | 10600 | 448 |
| 367 | 20230824 | 134900 | 9577278270 | 10600 | 10610 | 10610 | 10600 | 218 |
| 368 | 20230824 | 134800 | 9574966230 | 10610 | 10620 | 10620 | 10610 | 2736 |
| 369 | 20230824 | 134700 | 9545932540 | 10620 | 10610 | 10620 | 10610 | 198 |
| 370 | 20230824 | 134600 | 9543830680 | 10610 | 10600 | 10610 | 10600 | 260 |
| 371 | 20230824 | 134500 | 9541073460 | 10600 | 10610 | 10610 | 10600 | 1702 |
| 372 | 20230824 | 134400 | 9523022820 | 10610 | 10620 | 10620 | 10610 | 401 |
| 373 | 20230824 | 134300 | 9518768150 | 10620 | 10620 | 10620 | 10610 | 2415 |
| 374 | 20230824 | 134200 | 9493127810 | 10620 | 10620 | 10630 | 10620 | 777 |
| 375 | 20230824 | 134100 | 9484876060 | 10630 | 10620 | 10630 | 10620 | 840 |
| 376 | 20230824 | 134000 | 9475953370 | 10630 | 10630 | 10630 | 10630 | 1168 |
| 377 | 20230824 | 133900 | 9463537530 | 10630 | 10630 | 10630 | 10620 | 2060 |
| 378 | 20230824 | 133800 | 9441640630 | 10630 | 10640 | 10640 | 10630 | 3017 |
| 379 | 20230824 | 133700 | 9409568110 | 10640 | 10630 | 10640 | 10630 | 1445 |
| 380 | 20230824 | 133600 | 9394195110 | 10640 | 10640 | 10640 | 10630 | 1079 |
| 381 | 20230824 | 133500 | 9382714650 | 10640 | 10640 | 10640 | 10640 | 281 |
| 382 | 20230824 | 133400 | 9379724810 | 10640 | 10640 | 10650 | 10630 | 566 |
| 383 | 20230824 | 133300 | 9373702550 | 10640 | 10640 | 10650 | 10640 | 275 |
| 384 | 20230824 | 133200 | 9370776010 | 10640 | 10650 | 10650 | 10640 | 239 |
| 385 | 20230824 | 133100 | 9368233030 | 10640 | 10630 | 10640 | 10630 | 116 |
| 386 | 20230824 | 133000 | 9366999530 | 10620 | 10610 | 10620 | 10610 | 839 |
| 387 | 20230824 | 132900 | 9358093650 | 10610 | 10610 | 10610 | 10610 | 505 |
| 388 | 20230824 | 132800 | 9352735600 | 10610 | 10610 | 10610 | 10610 | 106 |
| 389 | 20230824 | 132700 | 9351610940 | 10610 | 10620 | 10620 | 10610 | 558 |
| 390 | 20230824 | 132600 | 9345690360 | 10620 | 10620 | 10630 | 10620 | 2167 |
| 391 | 20230824 | 132500 | 9322675420 | 10630 | 10610 | 10630 | 10610 | 208 |
| 392 | 20230824 | 132400 | 9320465480 | 10610 | 10620 | 10620 | 10600 | 3633 |
| 393 | 20230824 | 132300 | 9281913820 | 10630 | 10630 | 10630 | 10620 | 434 |
| 394 | 20230824 | 132200 | 9277302140 | 10630 | 10630 | 10630 | 10620 | 409 |
| 395 | 20230824 | 132100 | 9272955490 | 10620 | 10640 | 10640 | 10620 | 434 |
| 396 | 20230824 | 132000 | 9268345730 | 10640 | 10640 | 10640 | 10630 | 1836 |
| 397 | 20230824 | 131900 | 9248825690 | 10640 | 10630 | 10640 | 10630 | 69 |
| 398 | 20230824 | 131800 | 9248092200 | 10630 | 10640 | 10650 | 10630 | 287 |
| 399 | 20230824 | 131700 | 9245039530 | 10640 | 10640 | 10640 | 10640 | 275 |
| 400 | 20230824 | 131600 | 9242113530 | 10640 | 10650 | 10650 | 10640 | 178 |
| 401 | 20230824 | 131500 | 9240219130 | 10650 | 10650 | 10660 | 10650 | 1023 |
| 402 | 20230824 | 131400 | 9229324160 | 10650 | 10640 | 10650 | 10640 | 866 |
| 403 | 20230824 | 131300 | 9220108070 | 10640 | 10640 | 10640 | 10640 | 730 |
| 404 | 20230824 | 131200 | 9212340870 | 10640 | 10650 | 10660 | 10640 | 2007 |
| 405 | 20230824 | 131100 | 9190972900 | 10640 | 10640 | 10640 | 10630 | 1870 |
| 406 | 20230824 | 131000 | 9171077160 | 10640 | 10630 | 10640 | 10630 | 849 |
| 407 | 20230824 | 130900 | 9162050990 | 10630 | 10630 | 10640 | 10620 | 5247 |
| 408 | 20230824 | 130800 | 9106269350 | 10630 | 10610 | 10630 | 10610 | 2073 |
| 409 | 20230824 | 130700 | 9084245570 | 10610 | 10620 | 10620 | 10610 | 1268 |
| 410 | 20230824 | 130600 | 9070780600 | 10620 | 10610 | 10620 | 10590 | 381 |
| 411 | 20230824 | 130500 | 9066741130 | 10610 | 10610 | 10620 | 10610 | 1403 |
| 412 | 20230824 | 130400 | 9051853160 | 10600 | 10580 | 10600 | 10570 | 401 |
| 413 | 20230824 | 130300 | 9047612030 | 10610 | 10610 | 10610 | 10610 | 48 |
| 414 | 20230824 | 130200 | 9047102750 | 10560 | 10560 | 10560 | 10550 | 803 |
| 415 | 20230824 | 130100 | 9038628070 | 10560 | 10580 | 10580 | 10560 | 497 |
| 416 | 20230824 | 130000 | 9033374700 | 10580 | 10610 | 10610 | 10580 | 198 |
| 417 | 20230824 | 125900 | 9031275310 | 10610 | 10560 | 10610 | 10560 | 1131 |
| 418 | 20230824 | 125800 | 9019279650 | 10560 | 10600 | 10610 | 10550 | 1671 |
| 419 | 20230824 | 125700 | 9001602750 | 10600 | 10580 | 10600 | 10580 | 1297 |
| 420 | 20230824 | 125600 | 8987865560 | 10580 | 10580 | 10580 | 10580 | 12 |
| 421 | 20230824 | 125500 | 8987738600 | 10580 | 10590 | 10600 | 10580 | 537 |
| 422 | 20230824 | 125400 | 8982051540 | 10580 | 10550 | 10580 | 10550 | 755 |
| 423 | 20230824 | 125300 | 8974075670 | 10540 | 10550 | 10550 | 10540 | 498 |
| 424 | 20230824 | 125200 | 8968825490 | 10550 | 10550 | 10550 | 10550 | 46 |
| 425 | 20230824 | 125100 | 8968340190 | 10550 | 10560 | 10560 | 10540 | 183 |
| 426 | 20230824 | 125000 | 8966410150 | 10580 | 10560 | 10580 | 10550 | 1052 |
| 427 | 20230824 | 124900 | 8955303590 | 10560 | 10560 | 10570 | 10560 | 1056 |
| 428 | 20230824 | 124800 | 8944148720 | 10570 | 10560 | 10570 | 10560 | 118 |
| 429 | 20230824 | 124700 | 8942902070 | 10560 | 10550 | 10560 | 10550 | 2105 |
| 430 | 20230824 | 124600 | 8920674370 | 10540 | 10560 | 10560 | 10540 | 873 |
| 431 | 20230824 | 124500 | 8911471750 | 10560 | 10550 | 10560 | 10550 | 151 |
| 432 | 20230824 | 124400 | 8909878610 | 10530 | 10540 | 10550 | 10530 | 849 |
| 433 | 20230824 | 124300 | 8900933620 | 10530 | 10540 | 10560 | 10530 | 1191 |
| 434 | 20230824 | 124200 | 8888378160 | 10540 | 10560 | 10560 | 10540 | 565 |
| 435 | 20230824 | 124100 | 8882421830 | 10560 | 10560 | 10560 | 10560 | 372 |
| 436 | 20230824 | 124000 | 8878493510 | 10560 | 10580 | 10580 | 10560 | 299 |
| 437 | 20230824 | 123900 | 8875332250 | 10580 | 10570 | 10590 | 10570 | 3 |
| 438 | 20230824 | 123800 | 8875300510 | 10560 | 10540 | 10560 | 10540 | 1197 |
| 439 | 20230824 | 123700 | 8862661770 | 10540 | 10520 | 10540 | 10520 | 529 |
| 440 | 20230824 | 123600 | 8857086710 | 10520 | 10540 | 10550 | 10520 | 4138 |
| 441 | 20230824 | 123500 | 8813531530 | 10530 | 10550 | 10550 | 10530 | 1538 |
| 442 | 20230824 | 123400 | 8797322970 | 10550 | 10570 | 10570 | 10550 | 1732 |
| 443 | 20230824 | 123300 | 8779035660 | 10560 | 10590 | 10600 | 10560 | 2251 |
| 444 | 20230824 | 123200 | 8755242530 | 10580 | 10580 | 10580 | 10570 | 547 |
| 445 | 20230824 | 123100 | 8749457320 | 10570 | 10580 | 10580 | 10570 | 2326 |
| 446 | 20230824 | 123000 | 8724860160 | 10600 | 10600 | 10600 | 10600 | 100 |
| 447 | 20230824 | 122900 | 8723800160 | 10600 | 10600 | 10600 | 10580 | 641 |
| 448 | 20230824 | 122800 | 8717010440 | 10600 | 10610 | 10610 | 10600 | 2126 |
| 449 | 20230824 | 122700 | 8694474300 | 10610 | 10610 | 10610 | 10600 | 505 |
| 450 | 20230824 | 122600 | 8689116280 | 10610 | 10610 | 10610 | 10610 | 1818 |
| 451 | 20230824 | 122500 | 8669827300 | 10600 | 10580 | 10610 | 10570 | 1375 |
| 452 | 20230824 | 122400 | 8655274380 | 10580 | 10600 | 10610 | 10570 | 544 |
| 453 | 20230824 | 122300 | 8649521110 | 10600 | 10610 | 10610 | 10600 | 159 |
| 454 | 20230824 | 122200 | 8647834780 | 10610 | 10620 | 10630 | 10610 | 729 |
| 455 | 20230824 | 122100 | 8640094170 | 10620 | 10580 | 10630 | 10580 | 5530 |
| 456 | 20230824 | 122000 | 8581377930 | 10580 | 10580 | 10580 | 10570 | 2044 |
| 457 | 20230824 | 121900 | 8559753090 | 10580 | 10570 | 10580 | 10570 | 46 |
| 458 | 20230824 | 121800 | 8559266520 | 10570 | 10560 | 10570 | 10560 | 750 |
| 459 | 20230824 | 121700 | 8551344700 | 10550 | 10560 | 10560 | 10550 | 1406 |
| 460 | 20230824 | 121600 | 8536510150 | 10550 | 10540 | 10550 | 10540 | 260 |
| 461 | 20230824 | 121500 | 8533767650 | 10550 | 10530 | 10550 | 10530 | 751 |
| 462 | 20230824 | 121400 | 8525851580 | 10530 | 10510 | 10530 | 10510 | 294 |
| 463 | 20230824 | 121300 | 8522759490 | 10510 | 10510 | 10540 | 10510 | 799 |
| 464 | 20230824 | 121200 | 8514358320 | 10510 | 10540 | 10540 | 10510 | 9065 |
| 465 | 20230824 | 121100 | 8418980970 | 10540 | 10540 | 10540 | 10520 | 479 |
| 466 | 20230824 | 121000 | 8413934310 | 10550 | 10550 | 10550 | 10550 | 173 |
| 467 | 20230824 | 120900 | 8412109160 | 10540 | 10540 | 10540 | 10540 | 132 |
| 468 | 20230824 | 120800 | 8410717880 | 10540 | 10550 | 10550 | 10540 | 139 |
| 469 | 20230824 | 120700 | 8409252710 | 10530 | 10550 | 10550 | 10530 | 1073 |
| 470 | 20230824 | 120600 | 8397945900 | 10570 | 10540 | 10570 | 10540 | 1920 |
| 471 | 20230824 | 120500 | 8377706200 | 10540 | 10550 | 10550 | 10540 | 1391 |
| 472 | 20230824 | 120400 | 8363034960 | 10550 | 10550 | 10550 | 10550 | 13 |
| 473 | 20230824 | 120300 | 8362897810 | 10550 | 10560 | 10580 | 10550 | 467 |
| 474 | 20230824 | 120200 | 8357966570 | 10560 | 10560 | 10560 | 10550 | 750 |
| 475 | 20230824 | 120100 | 8350048790 | 10590 | 10560 | 10590 | 10560 | 208 |
| 476 | 20230824 | 120000 | 8347847570 | 10560 | 10560 | 10560 | 10560 | 615 |
| 477 | 20230824 | 115900 | 8341353170 | 10560 | 10540 | 10590 | 10540 | 303 |
| 478 | 20230824 | 115800 | 8338152220 | 10550 | 10540 | 10550 | 10530 | 1333 |
| 479 | 20230824 | 115700 | 8324105510 | 10530 | 10590 | 10590 | 10530 | 611 |
| 480 | 20230824 | 115600 | 8317645180 | 10590 | 10550 | 10590 | 10530 | 2895 |
| 481 | 20230824 | 115500 | 8287037020 | 10550 | 10550 | 10550 | 10550 | 167 |
| 482 | 20230824 | 115400 | 8285275170 | 10530 | 10530 | 10530 | 10520 | 362 |
| 483 | 20230824 | 115300 | 8281465430 | 10540 | 10540 | 10590 | 10540 | 227 |
| 484 | 20230824 | 115200 | 8279066690 | 10540 | 10510 | 10540 | 10510 | 808 |
| 485 | 20230824 | 115100 | 8270570000 | 10510 | 10520 | 10520 | 10510 | 1153 |
| 486 | 20230824 | 115000 | 8258440450 | 10520 | 10570 | 10570 | 10520 | 3571 |
| 487 | 20230824 | 114900 | 8220780830 | 10560 | 10550 | 10560 | 10550 | 568 |
| 488 | 20230824 | 114800 | 8214785500 | 10540 | 10530 | 10540 | 10530 | 585 |
| 489 | 20230824 | 114700 | 8208623830 | 10530 | 10500 | 10530 | 10490 | 1959 |
| 490 | 20230824 | 114600 | 8188051240 | 10490 | 10490 | 10500 | 10490 | 1537 |
| 491 | 20230824 | 114500 | 8171917750 | 10490 | 10500 | 10510 | 10490 | 2857 |
| 492 | 20230824 | 114400 | 8141925450 | 10500 | 10510 | 10510 | 10480 | 4868 |
| 493 | 20230824 | 114300 | 8090832100 | 10500 | 10510 | 10530 | 10490 | 3424 |
| 494 | 20230824 | 114200 | 8054865600 | 10500 | 10500 | 10530 | 10490 | 2313 |
| 495 | 20230824 | 114100 | 8030593700 | 10490 | 10540 | 10540 | 10470 | 7467 |
| 496 | 20230824 | 114000 | 7952253640 | 10550 | 10550 | 10550 | 10540 | 1457 |
| 497 | 20230824 | 113900 | 7936890240 | 10550 | 10600 | 10600 | 10550 | 752 |
| 498 | 20230824 | 113800 | 7928944150 | 10600 | 10530 | 10600 | 10530 | 1336 |
| 499 | 20230824 | 113700 | 7914864410 | 10530 | 10570 | 10580 | 10510 | 10096 |
| 500 | 20230824 | 113600 | 7808473890 | 10580 | 10640 | 10660 | 10550 | 7443 |
| 501 | 20230824 | 113500 | 7729639390 | 10640 | 10640 | 10660 | 10630 | 2174 |
| 502 | 20230824 | 113400 | 7706497690 | 10650 | 10650 | 10670 | 10640 | 3573 |
| 503 | 20230824 | 113300 | 7668442220 | 10640 | 10630 | 10670 | 10610 | 2758 |
| 504 | 20230824 | 113200 | 7639141970 | 10630 | 10720 | 10720 | 10620 | 10213 |
| 505 | 20230824 | 113100 | 7530332590 | 10720 | 10770 | 10770 | 10720 | 7170 |
| 506 | 20230824 | 113000 | 7453331610 | 10770 | 10830 | 10830 | 10770 | 8908 |
| 507 | 20230824 | 112900 | 7357176190 | 10830 | 10800 | 10860 | 10800 | 8587 |
| 508 | 20230824 | 112800 | 7264159480 | 10800 | 10810 | 10830 | 10800 | 5008 |
| 509 | 20230824 | 112700 | 7209985710 | 10800 | 10790 | 10820 | 10780 | 3965 |
| 510 | 20230824 | 112600 | 7167163500 | 10800 | 10830 | 10840 | 10800 | 10880 |
| 511 | 20230824 | 112500 | 7049495900 | 10840 | 10840 | 10850 | 10820 | 5585 |
| 512 | 20230824 | 112400 | 6988989770 | 10810 | 10800 | 10850 | 10770 | 19158 |
| 513 | 20230824 | 112300 | 6781709450 | 10800 | 10790 | 10800 | 10750 | 7441 |
| 514 | 20230824 | 112200 | 6701469430 | 10790 | 10810 | 10840 | 10790 | 19703 |
| 515 | 20230824 | 112100 | 6488568060 | 10820 | 10820 | 10840 | 10790 | 12404 |
| 516 | 20230824 | 112000 | 6354340540 | 10820 | 10730 | 10830 | 10720 | 14630 |
| 517 | 20230824 | 111900 | 6196136560 | 10720 | 10830 | 10840 | 10710 | 14947 |
| 518 | 20230824 | 111800 | 6035409360 | 10830 | 10770 | 10850 | 10750 | 19859 |
| 519 | 20230824 | 111700 | 5820854860 | 10770 | 10740 | 10850 | 10740 | 35762 |
| 520 | 20230824 | 111600 | 5434465490 | 10750 | 10830 | 10830 | 10700 | 18874 |
| 521 | 20230824 | 111500 | 5231270390 | 10830 | 10660 | 10830 | 10660 | 34799 |
| 522 | 20230824 | 111400 | 4856969000 | 10660 | 10650 | 10680 | 10640 | 7063 |
| 523 | 20230824 | 111300 | 4781693930 | 10650 | 10630 | 10650 | 10630 | 5928 |
| 524 | 20230824 | 111200 | 4718625960 | 10630 | 10600 | 10630 | 10600 | 3343 |
| 525 | 20230824 | 111100 | 4683130070 | 10600 | 10610 | 10610 | 10600 | 446 |
| 526 | 20230824 | 111000 | 4678400920 | 10610 | 10600 | 10610 | 10580 | 2883 |
| 527 | 20230824 | 110900 | 4647840630 | 10590 | 10590 | 10590 | 10590 | 45 |
| 528 | 20230824 | 110800 | 4647364080 | 10590 | 10590 | 10600 | 10590 | 641 |
| 529 | 20230824 | 110700 | 4640575040 | 10600 | 10590 | 10600 | 10590 | 146 |
| 530 | 20230824 | 110600 | 4639028880 | 10590 | 10610 | 10620 | 10590 | 1365 |
| 531 | 20230824 | 110500 | 4624551450 | 10620 | 10610 | 10620 | 10610 | 116 |
| 532 | 20230824 | 110400 | 4623320630 | 10610 | 10600 | 10610 | 10600 | 3283 |
| 533 | 20230824 | 110300 | 4588518010 | 10600 | 10570 | 10600 | 10570 | 1866 |
| 534 | 20230824 | 110200 | 4568743210 | 10570 | 10610 | 10610 | 10570 | 1158 |
| 535 | 20230824 | 110100 | 4556462370 | 10610 | 10570 | 10610 | 10570 | 3382 |
| 536 | 20230824 | 110000 | 4520616980 | 10570 | 10570 | 10590 | 10560 | 86 |
| 537 | 20230824 | 105900 | 4519707820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 538 | 20230824 | 105800 | 4519707820 | 10560 | 10570 | 10590 | 10560 | 3955 |
| 539 | 20230824 | 105700 | 4477866790 | 10560 | 10560 | 10560 | 10550 | 189 |
| 540 | 20230824 | 105600 | 4475871880 | 10560 | 10560 | 10560 | 10550 | 626 |
| 541 | 20230824 | 105500 | 4469264300 | 10560 | 10550 | 10560 | 10550 | 587 |
| 542 | 20230824 | 105400 | 4463070230 | 10550 | 10540 | 10560 | 10540 | 57 |
| 543 | 20230824 | 105300 | 4462469280 | 10540 | 10550 | 10550 | 10540 | 1444 |
| 544 | 20230824 | 105200 | 4447238930 | 10560 | 10560 | 10560 | 10560 | 82 |
| 545 | 20230824 | 105100 | 4446373010 | 10560 | 10570 | 10570 | 10560 | 583 |
| 546 | 20230824 | 105000 | 4440216520 | 10560 | 10560 | 10560 | 10560 | 254 |
| 547 | 20230824 | 104900 | 4437534280 | 10560 | 10570 | 10570 | 10560 | 367 |
| 548 | 20230824 | 104800 | 4433658570 | 10570 | 10550 | 10570 | 10550 | 851 |
| 549 | 20230824 | 104700 | 4424673280 | 10550 | 10560 | 10570 | 10550 | 386 |
| 550 | 20230824 | 104600 | 4420599650 | 10550 | 10550 | 10550 | 10550 | 24 |
| 551 | 20230824 | 104500 | 4420346450 | 10550 | 10560 | 10560 | 10550 | 381 |
| 552 | 20230824 | 104400 | 4416324400 | 10550 | 10560 | 10560 | 10540 | 279 |
| 553 | 20230824 | 104300 | 4413382030 | 10560 | 10570 | 10570 | 10560 | 304 |
| 554 | 20230824 | 104200 | 4410171230 | 10580 | 10580 | 10580 | 10580 | 473 |
| 555 | 20230824 | 104100 | 4405166890 | 10580 | 10580 | 10580 | 10520 | 1621 |
| 556 | 20230824 | 104000 | 4388085300 | 10580 | 10540 | 10580 | 10530 | 446 |
| 557 | 20230824 | 103900 | 4383381950 | 10530 | 10520 | 10530 | 10520 | 5215 |
| 558 | 20230824 | 103800 | 4328471930 | 10520 | 10530 | 10530 | 10520 | 164 |
| 559 | 20230824 | 103700 | 4326745640 | 10520 | 10520 | 10520 | 10520 | 651 |
| 560 | 20230824 | 103600 | 4319897120 | 10520 | 10530 | 10530 | 10520 | 201 |
| 561 | 20230824 | 103500 | 4317782000 | 10540 | 10540 | 10540 | 10520 | 994 |
| 562 | 20230824 | 103400 | 4307320270 | 10540 | 10540 | 10540 | 10540 | 1104 |
| 563 | 20230824 | 103300 | 4295684110 | 10550 | 10570 | 10580 | 10550 | 1634 |
| 564 | 20230824 | 103200 | 4278437200 | 10580 | 10580 | 10580 | 10570 | 823 |
| 565 | 20230824 | 103100 | 4269737960 | 10580 | 10610 | 10620 | 10570 | 6540 |
| 566 | 20230824 | 103000 | 4200400370 | 10610 | 10560 | 10630 | 10560 | 3232 |
| 567 | 20230824 | 102900 | 4166129640 | 10560 | 10550 | 10620 | 10540 | 8745 |
| 568 | 20230824 | 102800 | 4073479110 | 10550 | 10580 | 10580 | 10550 | 6729 |
| 569 | 20230824 | 102700 | 4002401260 | 10590 | 10590 | 10600 | 10590 | 1782 |
| 570 | 20230824 | 102600 | 3983529460 | 10590 | 10590 | 10600 | 10590 | 767 |
| 571 | 20230824 | 102500 | 3975401100 | 10590 | 10580 | 10590 | 10580 | 560 |
| 572 | 20230824 | 102400 | 3969472760 | 10580 | 10580 | 10590 | 10570 | 2160 |
| 573 | 20230824 | 102300 | 3946633780 | 10570 | 10570 | 10570 | 10570 | 531 |
| 574 | 20230824 | 102200 | 3941021110 | 10570 | 10580 | 10580 | 10570 | 668 |
| 575 | 20230824 | 102100 | 3933955550 | 10580 | 10600 | 10600 | 10580 | 2800 |
| 576 | 20230824 | 102000 | 3904306230 | 10600 | 10620 | 10620 | 10600 | 316 |
| 577 | 20230824 | 101900 | 3900953830 | 10620 | 10630 | 10630 | 10600 | 3123 |
| 578 | 20230824 | 101800 | 3867798130 | 10630 | 10630 | 10650 | 10620 | 6424 |
| 579 | 20230824 | 101700 | 3799495620 | 10620 | 10620 | 10630 | 10610 | 6219 |
| 580 | 20230824 | 101600 | 3733418630 | 10620 | 10560 | 10620 | 10550 | 4214 |
| 581 | 20230824 | 101500 | 3688794870 | 10560 | 10530 | 10560 | 10530 | 779 |
| 582 | 20230824 | 101400 | 3680574750 | 10530 | 10510 | 10530 | 10510 | 56 |
| 583 | 20230824 | 101300 | 3679985990 | 10510 | 10500 | 10510 | 10500 | 536 |
| 584 | 20230824 | 101200 | 3674353210 | 10510 | 10490 | 10510 | 10480 | 338 |
| 585 | 20230824 | 101100 | 3670806040 | 10470 | 10470 | 10490 | 10470 | 251 |
| 586 | 20230824 | 101000 | 3668176690 | 10470 | 10460 | 10470 | 10430 | 2362 |
| 587 | 20230824 | 100900 | 3643506810 | 10430 | 10500 | 10500 | 10430 | 3277 |
| 588 | 20230824 | 100800 | 3609223150 | 10500 | 10530 | 10540 | 10500 | 1781 |
| 589 | 20230824 | 100700 | 3590484360 | 10530 | 10530 | 10550 | 10530 | 287 |
| 590 | 20230824 | 100600 | 3587462030 | 10520 | 10560 | 10560 | 10510 | 2063 |
| 591 | 20230824 | 100500 | 3565734470 | 10560 | 10580 | 10580 | 10560 | 1289 |
| 592 | 20230824 | 100400 | 3552105390 | 10570 | 10570 | 10590 | 10550 | 1158 |
| 593 | 20230824 | 100300 | 3539855540 | 10580 | 10550 | 10580 | 10530 | 487 |
| 594 | 20230824 | 100200 | 3534717340 | 10520 | 10520 | 10550 | 10520 | 264 |
| 595 | 20230824 | 100100 | 3531939400 | 10520 | 10580 | 10580 | 10520 | 2936 |
| 596 | 20230824 | 100000 | 3500942210 | 10570 | 10570 | 10620 | 10570 | 6755 |
| 597 | 20230824 | 095900 | 3429409010 | 10570 | 10550 | 10570 | 10550 | 1024 |
| 598 | 20230824 | 095800 | 3418600360 | 10560 | 10570 | 10580 | 10520 | 3727 |
| 599 | 20230824 | 095700 | 3379229570 | 10580 | 10550 | 10580 | 10540 | 6322 |
| 600 | 20230824 | 095600 | 3312484230 | 10550 | 10490 | 10560 | 10460 | 4871 |
| 601 | 20230824 | 095500 | 3261219160 | 10460 | 10490 | 10500 | 10450 | 1857 |
| 602 | 20230824 | 095400 | 3241759130 | 10500 | 10440 | 10500 | 10440 | 2516 |
| 603 | 20230824 | 095300 | 3215428260 | 10430 | 10420 | 10430 | 10400 | 1278 |
| 604 | 20230824 | 095200 | 3202111610 | 10430 | 10420 | 10460 | 10420 | 1971 |
| 605 | 20230824 | 095100 | 3181543170 | 10430 | 10380 | 10440 | 10370 | 2417 |
| 606 | 20230824 | 095000 | 3156419850 | 10370 | 10380 | 10380 | 10370 | 397 |
| 607 | 20230824 | 094900 | 3152302760 | 10360 | 10360 | 10380 | 10360 | 1220 |
| 608 | 20230824 | 094800 | 3139657000 | 10360 | 10370 | 10380 | 10360 | 3791 |
| 609 | 20230824 | 094700 | 3100343840 | 10380 | 10360 | 10380 | 10360 | 1096 |
| 610 | 20230824 | 094600 | 3088978820 | 10380 | 10340 | 10390 | 10330 | 601 |
| 611 | 20230824 | 094500 | 3082754280 | 10390 | 10360 | 10410 | 10320 | 7148 |
| 612 | 20230824 | 094400 | 3008712240 | 10350 | 10460 | 10490 | 10350 | 11289 |
| 613 | 20230824 | 094300 | 2891008300 | 10520 | 10460 | 10640 | 10370 | 26519 |
| 614 | 20230824 | 094200 | 2611622460 | 10470 | 10610 | 10630 | 10460 | 6468 |
| 615 | 20230824 | 094100 | 2543705100 | 10650 | 10590 | 10680 | 10580 | 20029 |
| 616 | 20230824 | 094000 | 2330928660 | 10590 | 10460 | 10630 | 10400 | 14369 |
| 617 | 20230824 | 093900 | 2179358200 | 10480 | 10450 | 10490 | 10400 | 6075 |
| 618 | 20230824 | 093800 | 2115787650 | 10450 | 10380 | 10450 | 10350 | 5570 |
| 619 | 20230824 | 093700 | 2057765840 | 10380 | 10350 | 10400 | 10350 | 6391 |
| 620 | 20230824 | 093600 | 1991432030 | 10340 | 10260 | 10340 | 10250 | 2314 |
| 621 | 20230824 | 093500 | 1967630440 | 10260 | 10280 | 10280 | 10250 | 1038 |
| 622 | 20230824 | 093400 | 1956982130 | 10280 | 10280 | 10290 | 10280 | 1003 |
| 623 | 20230824 | 093300 | 1946671270 | 10290 | 10300 | 10300 | 10280 | 1498 |
| 624 | 20230824 | 093200 | 1931256530 | 10300 | 10310 | 10310 | 10290 | 2091 |
| 625 | 20230824 | 093100 | 1909714050 | 10310 | 10280 | 10310 | 10280 | 3301 |
| 626 | 20230824 | 093000 | 1875718510 | 10290 | 10290 | 10290 | 10280 | 683 |
| 627 | 20230824 | 092900 | 1868691520 | 10240 | 10270 | 10280 | 10240 | 2472 |
| 628 | 20230824 | 092800 | 1843334160 | 10250 | 10270 | 10280 | 10250 | 1398 |
| 629 | 20230824 | 092700 | 1828982800 | 10270 | 10240 | 10270 | 10240 | 3026 |
| 630 | 20230824 | 092600 | 1797980100 | 10240 | 10270 | 10280 | 10240 | 3250 |
| 631 | 20230824 | 092500 | 1764644500 | 10270 | 10300 | 10300 | 10270 | 2664 |
| 632 | 20230824 | 092400 | 1737260960 | 10290 | 10270 | 10290 | 10260 | 2136 |
| 633 | 20230824 | 092300 | 1715321370 | 10270 | 10290 | 10290 | 10260 | 2096 |
| 634 | 20230824 | 092200 | 1693779500 | 10290 | 10310 | 10320 | 10290 | 613 |
| 635 | 20230824 | 092100 | 1687466630 | 10310 | 10280 | 10310 | 10270 | 1800 |
| 636 | 20230824 | 092000 | 1668956730 | 10280 | 10290 | 10290 | 10280 | 1782 |
| 637 | 20230824 | 091900 | 1650630750 | 10290 | 10300 | 10310 | 10290 | 3029 |
| 638 | 20230824 | 091800 | 1619432580 | 10300 | 10280 | 10300 | 10270 | 1174 |
| 639 | 20230824 | 091700 | 1607367970 | 10270 | 10270 | 10300 | 10260 | 3777 |
| 640 | 20230824 | 091600 | 1568536920 | 10270 | 10300 | 10300 | 10260 | 1833 |
| 641 | 20230824 | 091500 | 1549703280 | 10300 | 10290 | 10320 | 10290 | 3097 |
| 642 | 20230824 | 091400 | 1517816660 | 10270 | 10250 | 10280 | 10230 | 3395 |
| 643 | 20230824 | 091300 | 1483012970 | 10230 | 10220 | 10250 | 10210 | 4790 |
| 644 | 20230824 | 091200 | 1434023090 | 10220 | 10170 | 10220 | 10160 | 8566 |
| 645 | 20230824 | 091100 | 1346751400 | 10170 | 10160 | 10170 | 10150 | 12330 |
| 646 | 20230824 | 091000 | 1221545490 | 10160 | 10160 | 10160 | 10110 | 11315 |
| 647 | 20230824 | 090900 | 1106764170 | 10160 | 10180 | 10180 | 10150 | 5397 |
| 648 | 20230824 | 090800 | 1051917050 | 10180 | 10190 | 10190 | 10170 | 5803 |
| 649 | 20230824 | 090700 | 992816130 | 10190 | 10210 | 10210 | 10190 | 11561 |
| 650 | 20230824 | 090600 | 874919190 | 10200 | 10260 | 10270 | 10200 | 8107 |
| 651 | 20230824 | 090500 | 791942040 | 10260 | 10230 | 10350 | 10230 | 4064 |
| 652 | 20230824 | 090400 | 750201210 | 10230 | 10210 | 10230 | 10190 | 14664 |
| 653 | 20230824 | 090300 | 600429140 | 10210 | 10200 | 10210 | 10190 | 7150 |
| 654 | 20230824 | 090200 | 527494780 | 10200 | 10220 | 10250 | 10190 | 21249 |
| 655 | 20230824 | 090100 | 310474350 | 10220 | 10380 | 10380 | 10220 | 11298 |
| 656 | 20230824 | 090000 | 194056800 | 10390 | 10470 | 10480 | 10360 | 16103 |