35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 195700 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 34715 |
| 3 | 20230831 | 195600 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20230831 | 195500 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20230831 | 195400 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20230831 | 195300 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20230831 | 195200 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20230831 | 195100 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20230831 | 195000 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20230831 | 194900 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20230831 | 194800 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20230831 | 194700 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20230831 | 194600 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20230831 | 194500 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20230831 | 194400 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20230831 | 194300 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20230831 | 194200 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20230831 | 194100 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20230831 | 194000 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20230831 | 193900 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20230831 | 193800 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20230831 | 193700 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20230831 | 193600 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20230831 | 193500 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20230831 | 193400 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20230831 | 193300 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20230831 | 193200 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20230831 | 193100 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20230831 | 193000 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20230831 | 192900 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20230831 | 192800 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20230831 | 192700 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 34715 |
| 33 | 20230831 | 192600 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20230831 | 192500 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20230831 | 192400 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20230831 | 192300 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20230831 | 192200 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20230831 | 192100 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20230831 | 192000 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20230831 | 191900 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20230831 | 191800 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20230831 | 191700 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20230831 | 191600 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20230831 | 191500 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20230831 | 191400 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20230831 | 191300 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20230831 | 191200 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20230831 | 191100 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20230831 | 191000 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20230831 | 190900 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20230831 | 190800 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20230831 | 190700 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20230831 | 190600 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20230831 | 190500 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20230831 | 190400 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20230831 | 190300 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20230831 | 190200 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20230831 | 190100 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20230831 | 190000 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20230831 | 185900 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20230831 | 185800 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20230831 | 185700 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 34715 |
| 63 | 20230831 | 185600 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20230831 | 185500 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20230831 | 185400 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20230831 | 185300 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20230831 | 185200 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20230831 | 185100 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20230831 | 185000 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20230831 | 184900 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20230831 | 184800 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20230831 | 184700 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20230831 | 184600 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20230831 | 184500 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20230831 | 184400 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20230831 | 184300 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20230831 | 184200 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20230831 | 184100 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20230831 | 184000 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20230831 | 183900 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20230831 | 183800 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20230831 | 183700 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20230831 | 183600 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20230831 | 183500 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20230831 | 183400 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20230831 | 183300 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20230831 | 183200 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20230831 | 183100 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20230831 | 183000 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20230831 | 182900 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20230831 | 182800 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20230831 | 182700 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 34715 |
| 93 | 20230831 | 182600 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20230831 | 182500 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20230831 | 182400 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20230831 | 182300 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20230831 | 182200 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20230831 | 182100 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20230831 | 182000 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20230831 | 181900 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20230831 | 181800 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20230831 | 181700 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20230831 | 181600 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20230831 | 181500 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20230831 | 181400 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20230831 | 181300 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20230831 | 181200 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20230831 | 181100 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20230831 | 181000 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20230831 | 180900 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20230831 | 180800 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20230831 | 180700 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20230831 | 180600 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20230831 | 180500 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20230831 | 180400 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20230831 | 180300 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20230831 | 180200 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20230831 | 180100 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20230831 | 180000 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20230831 | 175900 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20230831 | 175800 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20230831 | 175700 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 34715 |
| 123 | 20230831 | 175600 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20230831 | 175500 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20230831 | 175400 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20230831 | 175300 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20230831 | 175200 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20230831 | 175100 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20230831 | 175000 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20230831 | 174900 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20230831 | 174800 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20230831 | 174700 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20230831 | 174600 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20230831 | 174500 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20230831 | 174400 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20230831 | 174300 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20230831 | 174200 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20230831 | 174100 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20230831 | 174000 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20230831 | 173900 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20230831 | 173800 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20230831 | 173700 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20230831 | 173600 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20230831 | 173500 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20230831 | 173400 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20230831 | 173300 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20230831 | 173200 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20230831 | 173100 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20230831 | 173000 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20230831 | 172900 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20230831 | 172800 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20230831 | 172700 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 34715 |
| 153 | 20230831 | 172600 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20230831 | 172500 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20230831 | 172400 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20230831 | 172300 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20230831 | 172200 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20230831 | 172100 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20230831 | 172000 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20230831 | 171900 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20230831 | 171800 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20230831 | 171700 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20230831 | 171600 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20230831 | 171500 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20230831 | 171400 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20230831 | 171300 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20230831 | 171200 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20230831 | 171100 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20230831 | 171000 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20230831 | 170900 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20230831 | 170800 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20230831 | 170700 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20230831 | 170600 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20230831 | 170500 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20230831 | 170400 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20230831 | 170300 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20230831 | 170200 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20230831 | 170100 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20230831 | 170000 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20230831 | 165900 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20230831 | 165800 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20230831 | 165700 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 34715 |
| 183 | 20230831 | 165600 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20230831 | 165500 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20230831 | 165400 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20230831 | 165300 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20230831 | 165200 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20230831 | 165100 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20230831 | 165000 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20230831 | 164900 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20230831 | 164800 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 192 | 20230831 | 164700 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20230831 | 164600 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20230831 | 164500 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 195 | 20230831 | 164400 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 196 | 20230831 | 164300 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 197 | 20230831 | 164200 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 198 | 20230831 | 164100 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 199 | 20230831 | 164000 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 200 | 20230831 | 163900 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 201 | 20230831 | 163800 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 202 | 20230831 | 163700 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 203 | 20230831 | 163600 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 204 | 20230831 | 163500 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 205 | 20230831 | 163400 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 206 | 20230831 | 163300 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 207 | 20230831 | 163200 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 208 | 20230831 | 163100 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 209 | 20230831 | 163000 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 210 | 20230831 | 162900 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 211 | 20230831 | 162800 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 212 | 20230831 | 162700 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 34715 |
| 213 | 20230831 | 162600 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 214 | 20230831 | 162500 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 215 | 20230831 | 162400 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 216 | 20230831 | 162300 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 217 | 20230831 | 162200 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 218 | 20230831 | 162100 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 219 | 20230831 | 162000 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 220 | 20230831 | 161900 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 221 | 20230831 | 161800 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 222 | 20230831 | 161700 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 223 | 20230831 | 161600 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 224 | 20230831 | 161500 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 225 | 20230831 | 161400 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 226 | 20230831 | 161300 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 227 | 20230831 | 161200 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 228 | 20230831 | 161100 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 229 | 20230831 | 161000 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 230 | 20230831 | 160900 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 231 | 20230831 | 160800 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 232 | 20230831 | 160700 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 233 | 20230831 | 160600 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 234 | 20230831 | 160500 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 235 | 20230831 | 160400 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 236 | 20230831 | 160300 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 237 | 20230831 | 160200 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 238 | 20230831 | 160100 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 239 | 20230831 | 160000 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 240 | 20230831 | 155900 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 241 | 20230831 | 155800 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 242 | 20230831 | 155700 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 34715 |
| 243 | 20230831 | 155600 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 244 | 20230831 | 155500 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 245 | 20230831 | 155400 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 246 | 20230831 | 155300 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 247 | 20230831 | 155200 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 248 | 20230831 | 155100 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 249 | 20230831 | 155000 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 250 | 20230831 | 154900 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 251 | 20230831 | 154800 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 252 | 20230831 | 154700 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 253 | 20230831 | 154600 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 254 | 20230831 | 154500 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 255 | 20230831 | 154400 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 256 | 20230831 | 154300 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 257 | 20230831 | 154200 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 258 | 20230831 | 154100 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 259 | 20230831 | 154000 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 260 | 20230831 | 153900 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 261 | 20230831 | 153800 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 262 | 20230831 | 153700 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 263 | 20230831 | 153600 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 264 | 20230831 | 153500 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 265 | 20230831 | 153400 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 266 | 20230831 | 153300 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 267 | 20230831 | 153200 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 268 | 20230831 | 153100 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 0 |
| 269 | 20230831 | 153000 | 4883980850 | 11210 | 11210 | 11210 | 11210 | 34715 |
| 270 | 20230831 | 152900 | 4494825700 | 11300 | 11300 | 11300 | 11300 | 0 |
| 271 | 20230831 | 152800 | 4494825700 | 11300 | 11300 | 11300 | 11300 | 0 |
| 272 | 20230831 | 152700 | 4494825700 | 11300 | 11300 | 11300 | 11300 | 0 |
| 273 | 20230831 | 152600 | 4494825700 | 11300 | 11300 | 11300 | 11300 | 0 |
| 274 | 20230831 | 152500 | 4494825700 | 11300 | 11300 | 11300 | 11300 | 0 |
| 275 | 20230831 | 152400 | 4494825700 | 11300 | 11300 | 11300 | 11300 | 0 |
| 276 | 20230831 | 152300 | 4494825700 | 11300 | 11300 | 11300 | 11300 | 0 |
| 277 | 20230831 | 152200 | 4494825700 | 11300 | 11300 | 11300 | 11300 | 0 |
| 278 | 20230831 | 152100 | 4494825700 | 11300 | 11300 | 11300 | 11300 | 0 |
| 279 | 20230831 | 152000 | 4494825700 | 11300 | 11300 | 11300 | 11300 | 0 |
| 280 | 20230831 | 151900 | 4494825700 | 11300 | 11230 | 11300 | 11230 | 35265 |
| 281 | 20230831 | 151800 | 4097867740 | 11230 | 11230 | 11240 | 11230 | 819 |
| 282 | 20230831 | 151700 | 4088669500 | 11240 | 11240 | 11240 | 11230 | 5106 |
| 283 | 20230831 | 151600 | 4031279760 | 11240 | 11240 | 11240 | 11230 | 2083 |
| 284 | 20230831 | 151500 | 4007866920 | 11240 | 11230 | 11240 | 11230 | 3755 |
| 285 | 20230831 | 151400 | 3965687390 | 11230 | 11230 | 11240 | 11230 | 3737 |
| 286 | 20230831 | 151300 | 3923684470 | 11230 | 11240 | 11240 | 11200 | 5348 |
| 287 | 20230831 | 151200 | 3863655640 | 11240 | 11240 | 11240 | 11220 | 2601 |
| 288 | 20230831 | 151100 | 3834427460 | 11240 | 11240 | 11240 | 11230 | 4129 |
| 289 | 20230831 | 151000 | 3788025450 | 11240 | 11230 | 11240 | 11220 | 1943 |
| 290 | 20230831 | 150900 | 3766191420 | 11230 | 11220 | 11230 | 11210 | 1477 |
| 291 | 20230831 | 150800 | 3749612130 | 11210 | 11210 | 11210 | 11200 | 658 |
| 292 | 20230831 | 150700 | 3742235960 | 11210 | 11210 | 11210 | 11200 | 720 |
| 293 | 20230831 | 150600 | 3734165270 | 11210 | 11190 | 11210 | 11190 | 3238 |
| 294 | 20230831 | 150500 | 3697877850 | 11190 | 11200 | 11200 | 11190 | 244 |
| 295 | 20230831 | 150400 | 3695145490 | 11200 | 11190 | 11200 | 11190 | 1400 |
| 296 | 20230831 | 150300 | 3679467400 | 11200 | 11190 | 11200 | 11190 | 1403 |
| 297 | 20230831 | 150200 | 3663759350 | 11190 | 11190 | 11190 | 11180 | 3954 |
| 298 | 20230831 | 150100 | 3619536560 | 11180 | 11190 | 11190 | 11180 | 2679 |
| 299 | 20230831 | 150000 | 3589563950 | 11200 | 11190 | 11200 | 11180 | 779 |
| 300 | 20230831 | 145900 | 3580848350 | 11190 | 11180 | 11190 | 11180 | 2183 |
| 301 | 20230831 | 145800 | 3556436830 | 11190 | 11190 | 11190 | 11180 | 669 |
| 302 | 20230831 | 145700 | 3548951190 | 11190 | 11190 | 11190 | 11190 | 105 |
| 303 | 20230831 | 145600 | 3547776240 | 11190 | 11200 | 11200 | 11180 | 2530 |
| 304 | 20230831 | 145500 | 3519487200 | 11200 | 11200 | 11200 | 11200 | 111 |
| 305 | 20230831 | 145400 | 3518244000 | 11200 | 11200 | 11200 | 11190 | 798 |
| 306 | 20230831 | 145300 | 3509306570 | 11200 | 11210 | 11210 | 11200 | 624 |
| 307 | 20230831 | 145200 | 3502314170 | 11210 | 11220 | 11220 | 11210 | 313 |
| 308 | 20230831 | 145100 | 3498804400 | 11220 | 11220 | 11220 | 11210 | 2219 |
| 309 | 20230831 | 145000 | 3473908870 | 11210 | 11200 | 11210 | 11180 | 1719 |
| 310 | 20230831 | 144900 | 3454679930 | 11200 | 11190 | 11200 | 11190 | 258 |
| 311 | 20230831 | 144800 | 3451792730 | 11190 | 11190 | 11190 | 11180 | 3030 |
| 312 | 20230831 | 144700 | 3417889390 | 11180 | 11180 | 11190 | 11180 | 1593 |
| 313 | 20230831 | 144600 | 3400071520 | 11180 | 11180 | 11190 | 11180 | 2352 |
| 314 | 20230831 | 144500 | 3373776060 | 11180 | 11190 | 11190 | 11180 | 1451 |
| 315 | 20230831 | 144400 | 3357540470 | 11200 | 11200 | 11200 | 11190 | 603 |
| 316 | 20230831 | 144300 | 3350789350 | 11200 | 11200 | 11200 | 11200 | 111 |
| 317 | 20230831 | 144200 | 3349546150 | 11200 | 11200 | 11200 | 11200 | 552 |
| 318 | 20230831 | 144100 | 3343363750 | 11200 | 11190 | 11200 | 11190 | 1031 |
| 319 | 20230831 | 144000 | 3331819900 | 11190 | 11200 | 11200 | 11190 | 511 |
| 320 | 20230831 | 143900 | 3326097850 | 11200 | 11200 | 11200 | 11200 | 1095 |
| 321 | 20230831 | 143800 | 3313833850 | 11200 | 11210 | 11210 | 11200 | 275 |
| 322 | 20230831 | 143700 | 3310751860 | 11210 | 11220 | 11220 | 11210 | 1492 |
| 323 | 20230831 | 143600 | 3294023540 | 11220 | 11210 | 11220 | 11210 | 1033 |
| 324 | 20230831 | 143500 | 3282434860 | 11220 | 11210 | 11220 | 11210 | 123 |
| 325 | 20230831 | 143400 | 3281055010 | 11210 | 11220 | 11220 | 11200 | 2450 |
| 326 | 20230831 | 143300 | 3253600510 | 11220 | 11220 | 11230 | 11220 | 1077 |
| 327 | 20230831 | 143200 | 3241513460 | 11220 | 11220 | 11220 | 11210 | 283 |
| 328 | 20230831 | 143100 | 3238339280 | 11220 | 11220 | 11220 | 11220 | 473 |
| 329 | 20230831 | 143000 | 3233032220 | 11220 | 11220 | 11220 | 11220 | 284 |
| 330 | 20230831 | 142900 | 3229845740 | 11220 | 11220 | 11220 | 11220 | 431 |
| 331 | 20230831 | 142800 | 3225009920 | 11230 | 11230 | 11230 | 11230 | 1300 |
| 332 | 20230831 | 142700 | 3210410920 | 11230 | 11220 | 11230 | 11220 | 1010 |
| 333 | 20230831 | 142600 | 3199072150 | 11220 | 11240 | 11240 | 11220 | 3894 |
| 334 | 20230831 | 142500 | 3155329350 | 11240 | 11240 | 11250 | 11240 | 1765 |
| 335 | 20230831 | 142400 | 3135490520 | 11240 | 11230 | 11240 | 11230 | 739 |
| 336 | 20230831 | 142300 | 3127184850 | 11240 | 11240 | 11240 | 11240 | 957 |
| 337 | 20230831 | 142200 | 3116428170 | 11240 | 11240 | 11240 | 11240 | 751 |
| 338 | 20230831 | 142100 | 3107986930 | 11230 | 11240 | 11240 | 11230 | 1742 |
| 339 | 20230831 | 142000 | 3088408770 | 11240 | 11230 | 11240 | 11230 | 1648 |
| 340 | 20230831 | 141900 | 3069896950 | 11230 | 11230 | 11230 | 11230 | 520 |
| 341 | 20230831 | 141800 | 3064057350 | 11230 | 11210 | 11230 | 11210 | 276 |
| 342 | 20230831 | 141700 | 3060961590 | 11200 | 11200 | 11200 | 11190 | 632 |
| 343 | 20230831 | 141600 | 3053883650 | 11190 | 11200 | 11200 | 11190 | 128 |
| 344 | 20230831 | 141500 | 3052450420 | 11190 | 11200 | 11200 | 11190 | 263 |
| 345 | 20230831 | 141400 | 3049506280 | 11190 | 11200 | 11200 | 11190 | 1264 |
| 346 | 20230831 | 141300 | 3035355320 | 11200 | 11180 | 11200 | 11170 | 2395 |
| 347 | 20230831 | 141200 | 3008579510 | 11180 | 11210 | 11210 | 11180 | 3848 |
| 348 | 20230831 | 141100 | 2965539810 | 11210 | 11240 | 11240 | 11210 | 177 |
| 349 | 20230831 | 141000 | 2963554890 | 11220 | 11220 | 11220 | 11210 | 393 |
| 350 | 20230831 | 140900 | 2959145440 | 11210 | 11240 | 11240 | 11210 | 2543 |
| 351 | 20230831 | 140800 | 2930580450 | 11250 | 11240 | 11250 | 11240 | 4354 |
| 352 | 20230831 | 140700 | 2881617010 | 11240 | 11220 | 11240 | 11220 | 5028 |
| 353 | 20230831 | 140600 | 2825148250 | 11220 | 11220 | 11240 | 11220 | 1001 |
| 354 | 20230831 | 140500 | 2813908050 | 11230 | 11190 | 11240 | 11190 | 9878 |
| 355 | 20230831 | 140400 | 2703182970 | 11190 | 11190 | 11190 | 11190 | 315 |
| 356 | 20230831 | 140300 | 2699658120 | 11190 | 11190 | 11200 | 11190 | 1441 |
| 357 | 20230831 | 140200 | 2683533030 | 11190 | 11190 | 11190 | 11190 | 1136 |
| 358 | 20230831 | 140100 | 2670821190 | 11190 | 11170 | 11200 | 11160 | 3865 |
| 359 | 20230831 | 140000 | 2627620270 | 11150 | 11150 | 11150 | 11150 | 738 |
| 360 | 20230831 | 135900 | 2619391570 | 11140 | 11140 | 11140 | 11140 | 461 |
| 361 | 20230831 | 135800 | 2614256030 | 11150 | 11140 | 11150 | 11140 | 732 |
| 362 | 20230831 | 135700 | 2606100450 | 11150 | 11150 | 11150 | 11150 | 780 |
| 363 | 20230831 | 135600 | 2597403450 | 11150 | 11150 | 11150 | 11140 | 107 |
| 364 | 20230831 | 135500 | 2596211200 | 11150 | 11150 | 11160 | 11150 | 547 |
| 365 | 20230831 | 135400 | 2590112050 | 11150 | 11150 | 11160 | 11150 | 807 |
| 366 | 20230831 | 135300 | 2581113600 | 11160 | 11170 | 11170 | 11150 | 3053 |
| 367 | 20230831 | 135200 | 2547014370 | 11170 | 11170 | 11170 | 11170 | 881 |
| 368 | 20230831 | 135100 | 2537173600 | 11170 | 11170 | 11170 | 11170 | 517 |
| 369 | 20230831 | 135000 | 2531398710 | 11170 | 11170 | 11170 | 11170 | 125 |
| 370 | 20230831 | 134900 | 2530002460 | 11170 | 11180 | 11180 | 11170 | 193 |
| 371 | 20230831 | 134800 | 2527846300 | 11180 | 11180 | 11180 | 11170 | 417 |
| 372 | 20230831 | 134700 | 2523188390 | 11170 | 11170 | 11170 | 11170 | 207 |
| 373 | 20230831 | 134600 | 2520876200 | 11170 | 11180 | 11180 | 11170 | 265 |
| 374 | 20230831 | 134500 | 2517914560 | 11180 | 11180 | 11180 | 11180 | 48 |
| 375 | 20230831 | 134400 | 2517377920 | 11170 | 11180 | 11180 | 11170 | 557 |
| 376 | 20230831 | 134300 | 2511156220 | 11180 | 11160 | 11180 | 11160 | 2004 |
| 377 | 20230831 | 134200 | 2488764790 | 11170 | 11140 | 11170 | 11140 | 7 |
| 378 | 20230831 | 134100 | 2488686750 | 11140 | 11130 | 11140 | 11130 | 649 |
| 379 | 20230831 | 134000 | 2481458380 | 11130 | 11160 | 11160 | 11130 | 5359 |
| 380 | 20230831 | 133900 | 2421761140 | 11160 | 11170 | 11170 | 11160 | 1533 |
| 381 | 20230831 | 133800 | 2404645950 | 11180 | 11170 | 11180 | 11170 | 37 |
| 382 | 20230831 | 133700 | 2404232580 | 11180 | 11180 | 11180 | 11180 | 932 |
| 383 | 20230831 | 133600 | 2393812820 | 11180 | 11180 | 11180 | 11180 | 428 |
| 384 | 20230831 | 133500 | 2389027780 | 11190 | 11190 | 11190 | 11190 | 130 |
| 385 | 20230831 | 133400 | 2387573080 | 11190 | 11200 | 11200 | 11190 | 420 |
| 386 | 20230831 | 133300 | 2382873080 | 11190 | 11200 | 11200 | 11190 | 103 |
| 387 | 20230831 | 133200 | 2381719510 | 11190 | 11190 | 11190 | 11190 | 211 |
| 388 | 20230831 | 133100 | 2379358420 | 11200 | 11200 | 11200 | 11200 | 352 |
| 389 | 20230831 | 133000 | 2375416020 | 11200 | 11210 | 11210 | 11200 | 264 |
| 390 | 20230831 | 132900 | 2372457790 | 11210 | 11200 | 11210 | 11190 | 964 |
| 391 | 20230831 | 132800 | 2361663430 | 11210 | 11190 | 11210 | 11190 | 1781 |
| 392 | 20230831 | 132700 | 2341718030 | 11190 | 11190 | 11200 | 11190 | 183 |
| 393 | 20230831 | 132600 | 2339669980 | 11180 | 11190 | 11210 | 11180 | 2665 |
| 394 | 20230831 | 132500 | 2309823810 | 11190 | 11200 | 11200 | 11190 | 868 |
| 395 | 20230831 | 132400 | 2300102330 | 11190 | 11190 | 11190 | 11190 | 1811 |
| 396 | 20230831 | 132300 | 2279837240 | 11190 | 11170 | 11190 | 11170 | 122 |
| 397 | 20230831 | 132200 | 2278473460 | 11170 | 11180 | 11180 | 11170 | 208 |
| 398 | 20230831 | 132100 | 2276148160 | 11180 | 11180 | 11190 | 11180 | 331 |
| 399 | 20230831 | 132000 | 2272447540 | 11180 | 11190 | 11190 | 11180 | 23 |
| 400 | 20230831 | 131900 | 2272190380 | 11180 | 11170 | 11180 | 11170 | 2209 |
| 401 | 20230831 | 131800 | 2247507090 | 11160 | 11160 | 11160 | 11160 | 62 |
| 402 | 20230831 | 131700 | 2246815170 | 11160 | 11160 | 11160 | 11160 | 44 |
| 403 | 20230831 | 131600 | 2246324130 | 11140 | 11150 | 11150 | 11140 | 2222 |
| 404 | 20230831 | 131500 | 2221561350 | 11140 | 11140 | 11150 | 11140 | 372 |
| 405 | 20230831 | 131400 | 2217417250 | 11140 | 11130 | 11140 | 11130 | 276 |
| 406 | 20230831 | 131300 | 2214344590 | 11140 | 11140 | 11150 | 11140 | 255 |
| 407 | 20230831 | 131200 | 2211503850 | 11140 | 11140 | 11150 | 11140 | 368 |
| 408 | 20230831 | 131100 | 2207403640 | 11150 | 11150 | 11150 | 11150 | 37 |
| 409 | 20230831 | 131000 | 2206991090 | 11150 | 11160 | 11160 | 11150 | 666 |
| 410 | 20230831 | 130900 | 2199560020 | 11160 | 11160 | 11160 | 11160 | 125 |
| 411 | 20230831 | 130800 | 2198165020 | 11160 | 11170 | 11170 | 11160 | 357 |
| 412 | 20230831 | 130700 | 2194178340 | 11170 | 11170 | 11170 | 11170 | 11 |
| 413 | 20230831 | 130600 | 2194055470 | 11160 | 11160 | 11160 | 11160 | 17 |
| 414 | 20230831 | 130500 | 2193865750 | 11160 | 11160 | 11160 | 11160 | 206 |
| 415 | 20230831 | 130400 | 2191566790 | 11170 | 11170 | 11170 | 11170 | 105 |
| 416 | 20230831 | 130300 | 2190393940 | 11170 | 11170 | 11170 | 11170 | 29 |
| 417 | 20230831 | 130200 | 2190070010 | 11170 | 11160 | 11170 | 11160 | 37 |
| 418 | 20230831 | 130100 | 2189656850 | 11160 | 11160 | 11170 | 11160 | 42 |
| 419 | 20230831 | 130000 | 2189187980 | 11160 | 11160 | 11170 | 11160 | 72 |
| 420 | 20230831 | 125900 | 2188384390 | 11150 | 11150 | 11150 | 11150 | 5 |
| 421 | 20230831 | 125800 | 2188328640 | 11170 | 11160 | 11170 | 11150 | 820 |
| 422 | 20230831 | 125700 | 2179181870 | 11160 | 11160 | 11160 | 11160 | 49 |
| 423 | 20230831 | 125600 | 2178635030 | 11170 | 11170 | 11170 | 11150 | 217 |
| 424 | 20230831 | 125500 | 2176211180 | 11150 | 11160 | 11160 | 11150 | 582 |
| 425 | 20230831 | 125400 | 2169716510 | 11150 | 11140 | 11150 | 11140 | 469 |
| 426 | 20230831 | 125300 | 2164490160 | 11140 | 11130 | 11140 | 11130 | 120 |
| 427 | 20230831 | 125200 | 2163153460 | 11130 | 11140 | 11140 | 11130 | 78 |
| 428 | 20230831 | 125100 | 2162285290 | 11140 | 11140 | 11140 | 11140 | 51 |
| 429 | 20230831 | 125000 | 2161717150 | 11140 | 11160 | 11160 | 11140 | 406 |
| 430 | 20230831 | 124900 | 2157190890 | 11170 | 11160 | 11170 | 11160 | 431 |
| 431 | 20230831 | 124800 | 2152380900 | 11160 | 11150 | 11160 | 11150 | 4447 |
| 432 | 20230831 | 124700 | 2102790790 | 11150 | 11150 | 11150 | 11150 | 32 |
| 433 | 20230831 | 124600 | 2102433990 | 11130 | 11120 | 11140 | 11120 | 1819 |
| 434 | 20230831 | 124500 | 2082181240 | 11120 | 11120 | 11120 | 11120 | 113 |
| 435 | 20230831 | 124400 | 2080924680 | 11120 | 11120 | 11120 | 11120 | 651 |
| 436 | 20230831 | 124300 | 2073685560 | 11120 | 11140 | 11140 | 11120 | 904 |
| 437 | 20230831 | 124200 | 2063630140 | 11140 | 11140 | 11140 | 11140 | 10 |
| 438 | 20230831 | 124100 | 2063518740 | 11140 | 11140 | 11140 | 11140 | 0 |
| 439 | 20230831 | 124000 | 2063518740 | 11140 | 11140 | 11140 | 11140 | 238 |
| 440 | 20230831 | 123900 | 2060867420 | 11140 | 11140 | 11140 | 11140 | 10 |
| 441 | 20230831 | 123800 | 2060756020 | 11150 | 11150 | 11150 | 11140 | 200 |
| 442 | 20230831 | 123700 | 2058527730 | 11150 | 11150 | 11150 | 11140 | 24 |
| 443 | 20230831 | 123600 | 2058260150 | 11150 | 11150 | 11150 | 11150 | 12 |
| 444 | 20230831 | 123500 | 2058126350 | 11120 | 11120 | 11120 | 11120 | 0 |
| 445 | 20230831 | 123400 | 2058126350 | 11120 | 11130 | 11150 | 11120 | 1135 |
| 446 | 20230831 | 123300 | 2045481760 | 11130 | 11130 | 11130 | 11130 | 694 |
| 447 | 20230831 | 123200 | 2037757540 | 11130 | 11130 | 11130 | 11130 | 0 |
| 448 | 20230831 | 123100 | 2037757540 | 11130 | 11140 | 11140 | 11130 | 40 |
| 449 | 20230831 | 123000 | 2037312000 | 11140 | 11150 | 11160 | 11140 | 1226 |
| 450 | 20230831 | 122900 | 2023644390 | 11140 | 11120 | 11140 | 11120 | 2906 |
| 451 | 20230831 | 122800 | 1991284740 | 11110 | 11110 | 11110 | 11110 | 303 |
| 452 | 20230831 | 122700 | 1987918410 | 11100 | 11110 | 11110 | 11100 | 116 |
| 453 | 20230831 | 122600 | 1986629700 | 11110 | 11110 | 11110 | 11100 | 163 |
| 454 | 20230831 | 122500 | 1984819520 | 11110 | 11110 | 11120 | 11110 | 43 |
| 455 | 20230831 | 122400 | 1984341690 | 11110 | 11120 | 11120 | 11110 | 673 |
| 456 | 20230831 | 122300 | 1976862950 | 11120 | 11120 | 11120 | 11120 | 103 |
| 457 | 20230831 | 122200 | 1975717590 | 11120 | 11130 | 11130 | 11120 | 542 |
| 458 | 20230831 | 122100 | 1969690130 | 11130 | 11140 | 11140 | 11130 | 508 |
| 459 | 20230831 | 122000 | 1964036010 | 11140 | 11140 | 11140 | 11140 | 128 |
| 460 | 20230831 | 121900 | 1962610090 | 11150 | 11140 | 11150 | 11140 | 1040 |
| 461 | 20230831 | 121800 | 1951019090 | 11140 | 11140 | 11140 | 11140 | 0 |
| 462 | 20230831 | 121700 | 1951019090 | 11140 | 11140 | 11140 | 11140 | 100 |
| 463 | 20230831 | 121600 | 1949905090 | 11140 | 11140 | 11140 | 11140 | 187 |
| 464 | 20230831 | 121500 | 1947821910 | 11150 | 11160 | 11160 | 11150 | 327 |
| 465 | 20230831 | 121400 | 1944175780 | 11150 | 11150 | 11150 | 11150 | 5 |
| 466 | 20230831 | 121300 | 1944120030 | 11160 | 11160 | 11160 | 11160 | 307 |
| 467 | 20230831 | 121200 | 1940693910 | 11160 | 11160 | 11170 | 11160 | 111 |
| 468 | 20230831 | 121100 | 1939455070 | 11170 | 11160 | 11170 | 11160 | 262 |
| 469 | 20230831 | 121000 | 1936531060 | 11170 | 11170 | 11170 | 11170 | 8 |
| 470 | 20230831 | 120900 | 1936441700 | 11170 | 11170 | 11170 | 11170 | 108 |
| 471 | 20230831 | 120800 | 1935235340 | 11170 | 11160 | 11170 | 11160 | 382 |
| 472 | 20230831 | 120700 | 1930971460 | 11160 | 11170 | 11170 | 11160 | 458 |
| 473 | 20230831 | 120600 | 1925856490 | 11170 | 11160 | 11170 | 11160 | 1458 |
| 474 | 20230831 | 120500 | 1909581180 | 11160 | 11160 | 11160 | 11160 | 42 |
| 475 | 20230831 | 120400 | 1909112460 | 11160 | 11160 | 11160 | 11160 | 39 |
| 476 | 20230831 | 120300 | 1908677220 | 11160 | 11160 | 11160 | 11160 | 205 |
| 477 | 20230831 | 120200 | 1906389420 | 11160 | 11160 | 11160 | 11160 | 208 |
| 478 | 20230831 | 120100 | 1904068140 | 11160 | 11170 | 11170 | 11160 | 493 |
| 479 | 20230831 | 120000 | 1898561690 | 11170 | 11170 | 11170 | 11170 | 457 |
| 480 | 20230831 | 115900 | 1893457000 | 11170 | 11170 | 11170 | 11170 | 0 |
| 481 | 20230831 | 115800 | 1893457000 | 11170 | 11170 | 11180 | 11170 | 134 |
| 482 | 20230831 | 115700 | 1891959050 | 11170 | 11170 | 11180 | 11170 | 159 |
| 483 | 20230831 | 115600 | 1890182920 | 11170 | 11170 | 11170 | 11170 | 440 |
| 484 | 20230831 | 115500 | 1885268120 | 11170 | 11170 | 11170 | 11160 | 741 |
| 485 | 20230831 | 115400 | 1876991310 | 11170 | 11170 | 11170 | 11170 | 10 |
| 486 | 20230831 | 115300 | 1876879610 | 11170 | 11170 | 11170 | 11170 | 987 |
| 487 | 20230831 | 115200 | 1865854820 | 11170 | 11170 | 11170 | 11170 | 299 |
| 488 | 20230831 | 115100 | 1862514990 | 11170 | 11170 | 11170 | 11170 | 15 |
| 489 | 20230831 | 115000 | 1862347440 | 11170 | 11160 | 11170 | 11160 | 70 |
| 490 | 20230831 | 114900 | 1861565590 | 11140 | 11150 | 11150 | 11140 | 553 |
| 491 | 20230831 | 114800 | 1855404160 | 11160 | 11150 | 11160 | 11140 | 544 |
| 492 | 20230831 | 114700 | 1849338620 | 11160 | 11160 | 11160 | 11160 | 66 |
| 493 | 20230831 | 114600 | 1848602060 | 11160 | 11150 | 11160 | 11140 | 169 |
| 494 | 20230831 | 114500 | 1846718950 | 11150 | 11170 | 11170 | 11150 | 888 |
| 495 | 20230831 | 114400 | 1836806090 | 11170 | 11180 | 11180 | 11170 | 362 |
| 496 | 20230831 | 114300 | 1832762330 | 11180 | 11180 | 11180 | 11180 | 20 |
| 497 | 20230831 | 114200 | 1832538730 | 11170 | 11170 | 11180 | 11170 | 1509 |
| 498 | 20230831 | 114100 | 1815676440 | 11180 | 11180 | 11180 | 11180 | 1184 |
| 499 | 20230831 | 114000 | 1802439320 | 11180 | 11170 | 11190 | 11170 | 610 |
| 500 | 20230831 | 113900 | 1795619950 | 11170 | 11180 | 11190 | 11170 | 2882 |
| 501 | 20230831 | 113800 | 1763401700 | 11170 | 11150 | 11180 | 11150 | 873 |
| 502 | 20230831 | 113700 | 1753652040 | 11150 | 11120 | 11150 | 11120 | 3649 |
| 503 | 20230831 | 113600 | 1712976010 | 11140 | 11110 | 11140 | 11110 | 162 |
| 504 | 20230831 | 113500 | 1711174450 | 11120 | 11120 | 11120 | 11110 | 99 |
| 505 | 20230831 | 113400 | 1710073870 | 11120 | 11120 | 11120 | 11120 | 254 |
| 506 | 20230831 | 113300 | 1707249390 | 11130 | 11120 | 11140 | 11120 | 554 |
| 507 | 20230831 | 113200 | 1701087850 | 11140 | 11140 | 11140 | 11140 | 181 |
| 508 | 20230831 | 113100 | 1699071510 | 11140 | 11110 | 11140 | 11110 | 140 |
| 509 | 20230831 | 113000 | 1697515510 | 11110 | 11140 | 11150 | 11110 | 441 |
| 510 | 20230831 | 112900 | 1692603750 | 11150 | 11140 | 11150 | 11140 | 296 |
| 511 | 20230831 | 112800 | 1689304600 | 11150 | 11120 | 11150 | 11120 | 544 |
| 512 | 20230831 | 112700 | 1683245720 | 11110 | 11110 | 11110 | 11110 | 35 |
| 513 | 20230831 | 112600 | 1682856870 | 11110 | 11100 | 11110 | 11100 | 953 |
| 514 | 20230831 | 112500 | 1672278070 | 11100 | 11090 | 11100 | 11070 | 717 |
| 515 | 20230831 | 112400 | 1664321360 | 11070 | 11070 | 11070 | 11070 | 207 |
| 516 | 20230831 | 112300 | 1662029870 | 11070 | 11070 | 11070 | 11070 | 1 |
| 517 | 20230831 | 112200 | 1662018800 | 11070 | 11070 | 11070 | 11070 | 435 |
| 518 | 20230831 | 112100 | 1657203350 | 11070 | 11080 | 11090 | 11060 | 404 |
| 519 | 20230831 | 112000 | 1652730270 | 11100 | 11090 | 11100 | 11090 | 153 |
| 520 | 20230831 | 111900 | 1651033470 | 11060 | 11090 | 11090 | 11060 | 96 |
| 521 | 20230831 | 111800 | 1649969130 | 11090 | 11060 | 11090 | 11060 | 1405 |
| 522 | 20230831 | 111700 | 1634399220 | 11080 | 11050 | 11080 | 11050 | 541 |
| 523 | 20230831 | 111600 | 1628421020 | 11050 | 11060 | 11060 | 11050 | 501 |
| 524 | 20230831 | 111500 | 1622884800 | 11050 | 11080 | 11080 | 11050 | 656 |
| 525 | 20230831 | 111400 | 1615629620 | 11060 | 11060 | 11060 | 11060 | 3 |
| 526 | 20230831 | 111300 | 1615596440 | 11060 | 11070 | 11070 | 11060 | 1099 |
| 527 | 20230831 | 111200 | 1603437500 | 11060 | 11060 | 11060 | 11060 | 225 |
| 528 | 20230831 | 111100 | 1600949000 | 11060 | 11060 | 11060 | 11050 | 536 |
| 529 | 20230831 | 111000 | 1595025100 | 11060 | 11050 | 11060 | 11050 | 577 |
| 530 | 20230831 | 110900 | 1588647350 | 11050 | 11050 | 11050 | 11050 | 628 |
| 531 | 20230831 | 110800 | 1581707950 | 11050 | 11060 | 11060 | 11050 | 121 |
| 532 | 20230831 | 110700 | 1580370690 | 11060 | 11050 | 11060 | 11050 | 429 |
| 533 | 20230831 | 110600 | 1575628940 | 11050 | 11050 | 11060 | 11050 | 469 |
| 534 | 20230831 | 110500 | 1570445890 | 11050 | 11050 | 11060 | 11050 | 736 |
| 535 | 20230831 | 110400 | 1562307380 | 11060 | 11060 | 11060 | 11060 | 574 |
| 536 | 20230831 | 110300 | 1555958940 | 11060 | 11060 | 11060 | 11060 | 1670 |
| 537 | 20230831 | 110200 | 1537488740 | 11060 | 11060 | 11080 | 11060 | 321 |
| 538 | 20230831 | 110100 | 1533933700 | 11060 | 11060 | 11060 | 11060 | 708 |
| 539 | 20230831 | 110000 | 1526103220 | 11060 | 11060 | 11060 | 11060 | 506 |
| 540 | 20230831 | 105900 | 1520506860 | 11060 | 11080 | 11080 | 11060 | 1499 |
| 541 | 20230831 | 105800 | 1503916010 | 11080 | 11080 | 11080 | 11080 | 23 |
| 542 | 20230831 | 105700 | 1503661170 | 11070 | 11070 | 11070 | 11070 | 852 |
| 543 | 20230831 | 105600 | 1494229530 | 11070 | 11080 | 11080 | 11070 | 292 |
| 544 | 20230831 | 105500 | 1490995270 | 11070 | 11090 | 11090 | 11070 | 496 |
| 545 | 20230831 | 105400 | 1485501450 | 11080 | 11090 | 11090 | 11080 | 670 |
| 546 | 20230831 | 105300 | 1478075750 | 11090 | 11090 | 11090 | 11090 | 26 |
| 547 | 20230831 | 105200 | 1477787410 | 11090 | 11090 | 11090 | 11090 | 205 |
| 548 | 20230831 | 105100 | 1475513960 | 11090 | 11090 | 11090 | 11090 | 40 |
| 549 | 20230831 | 105000 | 1475070360 | 11090 | 11100 | 11100 | 11090 | 265 |
| 550 | 20230831 | 104900 | 1472131360 | 11090 | 11090 | 11090 | 11090 | 15 |
| 551 | 20230831 | 104800 | 1471965010 | 11090 | 11090 | 11090 | 11080 | 940 |
| 552 | 20230831 | 104700 | 1461541010 | 11090 | 11100 | 11100 | 11090 | 167 |
| 553 | 20230831 | 104600 | 1459687810 | 11090 | 11090 | 11090 | 11090 | 218 |
| 554 | 20230831 | 104500 | 1457270190 | 11090 | 11090 | 11090 | 11090 | 78 |
| 555 | 20230831 | 104400 | 1456405170 | 11090 | 11090 | 11090 | 11090 | 6 |
| 556 | 20230831 | 104300 | 1456338630 | 11080 | 11090 | 11090 | 11080 | 210 |
| 557 | 20230831 | 104200 | 1454010550 | 11090 | 11090 | 11090 | 11090 | 10 |
| 558 | 20230831 | 104100 | 1453899650 | 11090 | 11070 | 11090 | 11070 | 813 |
| 559 | 20230831 | 104000 | 1444894960 | 11070 | 11060 | 11070 | 11060 | 571 |
| 560 | 20230831 | 103900 | 1438574560 | 11070 | 11090 | 11090 | 11070 | 1035 |
| 561 | 20230831 | 103800 | 1427116910 | 11070 | 11100 | 11100 | 11070 | 385 |
| 562 | 20230831 | 103700 | 1422848780 | 11100 | 11100 | 11100 | 11090 | 244 |
| 563 | 20230831 | 103600 | 1420140700 | 11100 | 11100 | 11100 | 11100 | 122 |
| 564 | 20230831 | 103500 | 1418786500 | 11090 | 11080 | 11090 | 11080 | 864 |
| 565 | 20230831 | 103400 | 1409206930 | 11080 | 11070 | 11080 | 11070 | 1426 |
| 566 | 20230831 | 103300 | 1393420070 | 11070 | 11090 | 11090 | 11070 | 610 |
| 567 | 20230831 | 103200 | 1386660430 | 11090 | 11090 | 11090 | 11090 | 77 |
| 568 | 20230831 | 103100 | 1385806500 | 11070 | 11070 | 11070 | 11070 | 19 |
| 569 | 20230831 | 103000 | 1385596170 | 11070 | 11060 | 11070 | 11060 | 438 |
| 570 | 20230831 | 102900 | 1380749890 | 11060 | 11070 | 11070 | 11060 | 192 |
| 571 | 20230831 | 102800 | 1378626090 | 11070 | 11060 | 11070 | 11060 | 757 |
| 572 | 20230831 | 102700 | 1370248710 | 11060 | 11060 | 11070 | 11060 | 447 |
| 573 | 20230831 | 102600 | 1365304740 | 11060 | 11070 | 11070 | 11060 | 569 |
| 574 | 20230831 | 102500 | 1359009130 | 11070 | 11080 | 11090 | 11070 | 620 |
| 575 | 20230831 | 102400 | 1352144620 | 11070 | 11080 | 11080 | 11070 | 874 |
| 576 | 20230831 | 102300 | 1342465280 | 11080 | 11080 | 11080 | 11080 | 581 |
| 577 | 20230831 | 102200 | 1336027800 | 11080 | 11100 | 11110 | 11080 | 1020 |
| 578 | 20230831 | 102100 | 1324712260 | 11110 | 11130 | 11130 | 11110 | 631 |
| 579 | 20230831 | 102000 | 1317696750 | 11120 | 11150 | 11150 | 11120 | 984 |
| 580 | 20230831 | 101900 | 1306726740 | 11150 | 11150 | 11150 | 11150 | 188 |
| 581 | 20230831 | 101800 | 1304630540 | 11150 | 11150 | 11150 | 11150 | 170 |
| 582 | 20230831 | 101700 | 1302735040 | 11130 | 11130 | 11130 | 11120 | 193 |
| 583 | 20230831 | 101600 | 1300588560 | 11130 | 11130 | 11150 | 11130 | 683 |
| 584 | 20230831 | 101500 | 1292986070 | 11140 | 11140 | 11140 | 11140 | 233 |
| 585 | 20230831 | 101400 | 1290390450 | 11140 | 11150 | 11150 | 11140 | 969 |
| 586 | 20230831 | 101300 | 1279589300 | 11150 | 11180 | 11180 | 11150 | 2361 |
| 587 | 20230831 | 101200 | 1253252390 | 11170 | 11170 | 11180 | 11150 | 3272 |
| 588 | 20230831 | 101100 | 1216730810 | 11170 | 11150 | 11170 | 11150 | 615 |
| 589 | 20230831 | 101000 | 1209873260 | 11150 | 11120 | 11150 | 11120 | 1065 |
| 590 | 20230831 | 100900 | 1198006270 | 11130 | 11130 | 11130 | 11120 | 326 |
| 591 | 20230831 | 100800 | 1194377930 | 11130 | 11140 | 11140 | 11130 | 544 |
| 592 | 20230831 | 100700 | 1188317830 | 11140 | 11140 | 11140 | 11140 | 1969 |
| 593 | 20230831 | 100600 | 1166383170 | 11140 | 11130 | 11140 | 11130 | 202 |
| 594 | 20230831 | 100500 | 1164133470 | 11130 | 11090 | 11130 | 11090 | 3225 |
| 595 | 20230831 | 100400 | 1128312770 | 11090 | 11090 | 11090 | 11090 | 302 |
| 596 | 20230831 | 100300 | 1124963590 | 11080 | 11080 | 11080 | 11080 | 505 |
| 597 | 20230831 | 100200 | 1119368190 | 11080 | 11080 | 11080 | 11080 | 1556 |
| 598 | 20230831 | 100100 | 1102127710 | 11080 | 11080 | 11080 | 11070 | 274 |
| 599 | 20230831 | 100000 | 1099092390 | 11080 | 11090 | 11090 | 11080 | 699 |
| 600 | 20230831 | 095900 | 1091347340 | 11090 | 11090 | 11090 | 11080 | 27 |
| 601 | 20230831 | 095800 | 1091047920 | 11090 | 11100 | 11100 | 11090 | 316 |
| 602 | 20230831 | 095700 | 1087543150 | 11100 | 11100 | 11100 | 11090 | 299 |
| 603 | 20230831 | 095600 | 1084226970 | 11100 | 11100 | 11100 | 11100 | 55 |
| 604 | 20230831 | 095500 | 1083616470 | 11080 | 11100 | 11100 | 11070 | 1839 |
| 605 | 20230831 | 095400 | 1063226150 | 11100 | 11090 | 11100 | 11090 | 667 |
| 606 | 20230831 | 095300 | 1055828980 | 11090 | 11100 | 11100 | 11090 | 1151 |
| 607 | 20230831 | 095200 | 1043063130 | 11100 | 11100 | 11100 | 11100 | 723 |
| 608 | 20230831 | 095100 | 1035037830 | 11100 | 11070 | 11100 | 11060 | 274 |
| 609 | 20230831 | 095000 | 1032004270 | 11060 | 11090 | 11090 | 11060 | 2525 |
| 610 | 20230831 | 094900 | 1004004790 | 11090 | 11070 | 11090 | 11060 | 839 |
| 611 | 20230831 | 094800 | 994719630 | 11090 | 11080 | 11090 | 11080 | 218 |
| 612 | 20230831 | 094700 | 992302120 | 11090 | 11060 | 11090 | 11060 | 879 |
| 613 | 20230831 | 094600 | 982579780 | 11060 | 11070 | 11080 | 11060 | 495 |
| 614 | 20230831 | 094500 | 977100060 | 11060 | 11060 | 11070 | 11050 | 1049 |
| 615 | 20230831 | 094400 | 965501660 | 11060 | 11070 | 11100 | 11060 | 1390 |
| 616 | 20230831 | 094300 | 950120020 | 11100 | 11110 | 11110 | 11100 | 1864 |
| 617 | 20230831 | 094200 | 929429570 | 11040 | 11100 | 11110 | 11040 | 1915 |
| 618 | 20230831 | 094100 | 908200240 | 11110 | 11100 | 11110 | 11100 | 208 |
| 619 | 20230831 | 094000 | 905890430 | 11100 | 11100 | 11110 | 11100 | 718 |
| 620 | 20230831 | 093900 | 897920530 | 11100 | 11090 | 11100 | 11090 | 1066 |
| 621 | 20230831 | 093800 | 886090480 | 11090 | 11040 | 11090 | 11040 | 1056 |
| 622 | 20230831 | 093700 | 874411500 | 11020 | 11030 | 11040 | 11020 | 253 |
| 623 | 20230831 | 093600 | 871621650 | 11010 | 11020 | 11030 | 11010 | 929 |
| 624 | 20230831 | 093500 | 861387030 | 11020 | 11030 | 11030 | 11010 | 56 |
| 625 | 20230831 | 093400 | 860770050 | 11030 | 11010 | 11030 | 11010 | 171 |
| 626 | 20230831 | 093300 | 858886460 | 11010 | 11010 | 11010 | 11010 | 83 |
| 627 | 20230831 | 093200 | 857972630 | 11000 | 11030 | 11040 | 11000 | 2185 |
| 628 | 20230831 | 093100 | 833906120 | 11030 | 11020 | 11030 | 11010 | 594 |
| 629 | 20230831 | 093000 | 827362740 | 11020 | 11030 | 11040 | 11020 | 553 |
| 630 | 20230831 | 092900 | 821267640 | 11040 | 11030 | 11040 | 11030 | 453 |
| 631 | 20230831 | 092800 | 816270690 | 11030 | 11030 | 11050 | 11020 | 640 |
| 632 | 20230831 | 092700 | 809211310 | 11030 | 11030 | 11050 | 11030 | 280 |
| 633 | 20230831 | 092600 | 806122510 | 11030 | 11030 | 11050 | 11030 | 1077 |
| 634 | 20230831 | 092500 | 794238240 | 11030 | 11030 | 11040 | 11030 | 607 |
| 635 | 20230831 | 092400 | 787543020 | 11030 | 11050 | 11080 | 11030 | 508 |
| 636 | 20230831 | 092300 | 781923350 | 11090 | 11010 | 11100 | 11000 | 3350 |
| 637 | 20230831 | 092200 | 744952880 | 11040 | 11030 | 11040 | 11010 | 243 |
| 638 | 20230831 | 092100 | 742275590 | 11030 | 11010 | 11030 | 11010 | 679 |
| 639 | 20230831 | 092000 | 734796720 | 11010 | 10990 | 11010 | 10990 | 1974 |
| 640 | 20230831 | 091900 | 713074260 | 10990 | 10990 | 11000 | 10980 | 3283 |
| 641 | 20230831 | 091800 | 677002570 | 10990 | 10990 | 11000 | 10980 | 751 |
| 642 | 20230831 | 091700 | 668749910 | 10990 | 10980 | 11000 | 10970 | 1508 |
| 643 | 20230831 | 091600 | 652202920 | 10970 | 10980 | 10990 | 10970 | 2193 |
| 644 | 20230831 | 091500 | 628136470 | 10980 | 11000 | 11010 | 10980 | 3555 |
| 645 | 20230831 | 091400 | 589096920 | 11000 | 10980 | 11000 | 10970 | 5360 |
| 646 | 20230831 | 091300 | 530291340 | 10970 | 11000 | 11000 | 10970 | 1875 |
| 647 | 20230831 | 091200 | 509703760 | 11000 | 11000 | 11010 | 11000 | 731 |
| 648 | 20230831 | 091100 | 501661610 | 11000 | 11000 | 11000 | 10980 | 3255 |
| 649 | 20230831 | 091000 | 465873150 | 11000 | 10990 | 11010 | 10990 | 381 |
| 650 | 20230831 | 090900 | 461683140 | 11000 | 11010 | 11010 | 10990 | 771 |
| 651 | 20230831 | 090800 | 453203700 | 11000 | 11030 | 11030 | 11000 | 2655 |
| 652 | 20230831 | 090700 | 423992200 | 11030 | 11040 | 11050 | 11010 | 3094 |
| 653 | 20230831 | 090600 | 389874970 | 11050 | 11050 | 11070 | 11010 | 3160 |
| 654 | 20230831 | 090500 | 355032390 | 11050 | 11000 | 11050 | 10990 | 3440 |
| 655 | 20230831 | 090400 | 317188090 | 11000 | 10970 | 11000 | 10960 | 4865 |
| 656 | 20230831 | 090300 | 263713050 | 10950 | 10960 | 11000 | 10950 | 5948 |
| 657 | 20230831 | 090200 | 198396760 | 10950 | 10960 | 11000 | 10910 | 5056 |
| 658 | 20230831 | 090100 | 143068720 | 10960 | 11050 | 11070 | 10940 | 5929 |
| 659 | 20230831 | 090000 | 77889620 | 11070 | 11100 | 11110 | 11050 | 6886 |