35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 195500 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 9443 |
| 3 | 20230904 | 195400 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 4 | 20230904 | 195300 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 5 | 20230904 | 195200 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 6 | 20230904 | 195100 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 7 | 20230904 | 195000 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 8 | 20230904 | 194900 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 9 | 20230904 | 194800 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 10 | 20230904 | 194700 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 11 | 20230904 | 194600 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 12 | 20230904 | 194500 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 13 | 20230904 | 194400 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 14 | 20230904 | 194300 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 15 | 20230904 | 194200 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 16 | 20230904 | 194100 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 17 | 20230904 | 194000 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 18 | 20230904 | 193900 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 19 | 20230904 | 193800 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 20 | 20230904 | 193700 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 21 | 20230904 | 193600 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 22 | 20230904 | 193500 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 23 | 20230904 | 193400 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 24 | 20230904 | 193300 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 25 | 20230904 | 193200 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 26 | 20230904 | 193100 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 27 | 20230904 | 193000 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 28 | 20230904 | 192900 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 29 | 20230904 | 192800 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 30 | 20230904 | 192700 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 31 | 20230904 | 192600 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 32 | 20230904 | 192500 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 9443 |
| 33 | 20230904 | 192400 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 34 | 20230904 | 192300 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 35 | 20230904 | 192200 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 36 | 20230904 | 192100 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 37 | 20230904 | 192000 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 38 | 20230904 | 191900 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 39 | 20230904 | 191800 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 40 | 20230904 | 191700 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 41 | 20230904 | 191600 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 42 | 20230904 | 191500 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 43 | 20230904 | 191400 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 44 | 20230904 | 191300 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 45 | 20230904 | 191200 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 46 | 20230904 | 191100 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 47 | 20230904 | 191000 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 48 | 20230904 | 190900 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 49 | 20230904 | 190800 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 50 | 20230904 | 190700 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 51 | 20230904 | 190600 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 52 | 20230904 | 190500 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 53 | 20230904 | 190400 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 54 | 20230904 | 190300 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 55 | 20230904 | 190200 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 56 | 20230904 | 190100 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 57 | 20230904 | 190000 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 58 | 20230904 | 185900 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 59 | 20230904 | 185800 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 60 | 20230904 | 185700 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 61 | 20230904 | 185600 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 62 | 20230904 | 185500 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 9443 |
| 63 | 20230904 | 185400 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 64 | 20230904 | 185300 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 65 | 20230904 | 185200 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 66 | 20230904 | 185100 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 67 | 20230904 | 185000 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 68 | 20230904 | 184900 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 69 | 20230904 | 184800 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 70 | 20230904 | 184700 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 71 | 20230904 | 184600 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 72 | 20230904 | 184500 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 73 | 20230904 | 184400 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 74 | 20230904 | 184300 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 75 | 20230904 | 184200 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 76 | 20230904 | 184100 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 77 | 20230904 | 184000 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 78 | 20230904 | 183900 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 79 | 20230904 | 183800 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 80 | 20230904 | 183700 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 81 | 20230904 | 183600 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 82 | 20230904 | 183500 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 83 | 20230904 | 183400 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 84 | 20230904 | 183300 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 85 | 20230904 | 183200 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 86 | 20230904 | 183100 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 87 | 20230904 | 183000 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 88 | 20230904 | 182900 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 89 | 20230904 | 182800 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 90 | 20230904 | 182700 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 91 | 20230904 | 182600 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 92 | 20230904 | 182500 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 9443 |
| 93 | 20230904 | 182400 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 94 | 20230904 | 182300 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 95 | 20230904 | 182200 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 96 | 20230904 | 182100 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 97 | 20230904 | 182000 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 98 | 20230904 | 181900 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 99 | 20230904 | 181800 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 100 | 20230904 | 181700 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 101 | 20230904 | 181600 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 102 | 20230904 | 181500 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 103 | 20230904 | 181400 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 104 | 20230904 | 181300 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 105 | 20230904 | 181200 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 106 | 20230904 | 181100 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 107 | 20230904 | 181000 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 108 | 20230904 | 180900 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 109 | 20230904 | 180800 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 110 | 20230904 | 180700 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 111 | 20230904 | 180600 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 112 | 20230904 | 180500 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 113 | 20230904 | 180400 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 114 | 20230904 | 180300 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 115 | 20230904 | 180200 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 116 | 20230904 | 180100 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 117 | 20230904 | 180000 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 118 | 20230904 | 175900 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 119 | 20230904 | 175800 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 120 | 20230904 | 175700 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 121 | 20230904 | 175600 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 122 | 20230904 | 175500 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 9443 |
| 123 | 20230904 | 175400 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 124 | 20230904 | 175300 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 125 | 20230904 | 175200 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 126 | 20230904 | 175100 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 127 | 20230904 | 175000 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 128 | 20230904 | 174900 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 129 | 20230904 | 174800 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 130 | 20230904 | 174700 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 131 | 20230904 | 174600 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 132 | 20230904 | 174500 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 133 | 20230904 | 174400 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 134 | 20230904 | 174300 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 135 | 20230904 | 174200 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 136 | 20230904 | 174100 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 137 | 20230904 | 174000 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 138 | 20230904 | 173900 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 139 | 20230904 | 173800 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 140 | 20230904 | 173700 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 141 | 20230904 | 173600 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 142 | 20230904 | 173500 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 143 | 20230904 | 173400 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 144 | 20230904 | 173300 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 145 | 20230904 | 173200 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 146 | 20230904 | 173100 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 147 | 20230904 | 173000 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 148 | 20230904 | 172900 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 149 | 20230904 | 172800 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 150 | 20230904 | 172700 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 151 | 20230904 | 172600 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 152 | 20230904 | 172500 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 9443 |
| 153 | 20230904 | 172400 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 154 | 20230904 | 172300 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 155 | 20230904 | 172200 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 156 | 20230904 | 172100 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 157 | 20230904 | 172000 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 158 | 20230904 | 171900 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 159 | 20230904 | 171800 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 160 | 20230904 | 171700 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 161 | 20230904 | 171600 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 162 | 20230904 | 171500 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 163 | 20230904 | 171400 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 164 | 20230904 | 171300 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 165 | 20230904 | 171200 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 166 | 20230904 | 171100 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 167 | 20230904 | 171000 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 168 | 20230904 | 170900 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 169 | 20230904 | 170800 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 170 | 20230904 | 170700 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 171 | 20230904 | 170600 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 172 | 20230904 | 170500 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 173 | 20230904 | 170400 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 174 | 20230904 | 170300 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 175 | 20230904 | 170200 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 176 | 20230904 | 170100 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 177 | 20230904 | 170000 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 178 | 20230904 | 165900 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 179 | 20230904 | 165800 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 180 | 20230904 | 165700 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 181 | 20230904 | 165600 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 182 | 20230904 | 165500 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 9443 |
| 183 | 20230904 | 165400 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 184 | 20230904 | 165300 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 185 | 20230904 | 165200 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 186 | 20230904 | 165100 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 187 | 20230904 | 165000 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 188 | 20230904 | 164900 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 189 | 20230904 | 164800 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 190 | 20230904 | 164700 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 191 | 20230904 | 164600 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 192 | 20230904 | 164500 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 193 | 20230904 | 164400 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 194 | 20230904 | 164300 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 195 | 20230904 | 164200 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 196 | 20230904 | 164100 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 197 | 20230904 | 164000 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 198 | 20230904 | 163900 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 199 | 20230904 | 163800 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 200 | 20230904 | 163700 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 201 | 20230904 | 163600 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 202 | 20230904 | 163500 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 203 | 20230904 | 163400 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 204 | 20230904 | 163300 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 205 | 20230904 | 163200 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 206 | 20230904 | 163100 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 207 | 20230904 | 163000 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 208 | 20230904 | 162900 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 209 | 20230904 | 162800 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 210 | 20230904 | 162700 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 211 | 20230904 | 162600 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 212 | 20230904 | 162500 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 9443 |
| 213 | 20230904 | 162400 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 214 | 20230904 | 162300 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 215 | 20230904 | 162200 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 216 | 20230904 | 162100 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 217 | 20230904 | 162000 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 218 | 20230904 | 161900 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 219 | 20230904 | 161800 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 220 | 20230904 | 161700 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 221 | 20230904 | 161600 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 222 | 20230904 | 161500 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 223 | 20230904 | 161400 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 224 | 20230904 | 161300 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 225 | 20230904 | 161200 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 226 | 20230904 | 161100 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 227 | 20230904 | 161000 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 228 | 20230904 | 160900 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 229 | 20230904 | 160800 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 230 | 20230904 | 160700 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 231 | 20230904 | 160600 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 232 | 20230904 | 160500 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 233 | 20230904 | 160400 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 234 | 20230904 | 160300 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 235 | 20230904 | 160200 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 236 | 20230904 | 160100 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 237 | 20230904 | 160000 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 238 | 20230904 | 155900 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 239 | 20230904 | 155800 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 240 | 20230904 | 155700 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 241 | 20230904 | 155600 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 242 | 20230904 | 155500 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 9443 |
| 243 | 20230904 | 155400 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 244 | 20230904 | 155300 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 245 | 20230904 | 155200 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 246 | 20230904 | 155100 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 247 | 20230904 | 155000 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 248 | 20230904 | 154900 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 249 | 20230904 | 154800 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 250 | 20230904 | 154700 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 251 | 20230904 | 154600 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 252 | 20230904 | 154500 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 253 | 20230904 | 154400 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 254 | 20230904 | 154300 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 255 | 20230904 | 154200 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 256 | 20230904 | 154100 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 257 | 20230904 | 154000 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 258 | 20230904 | 153900 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 259 | 20230904 | 153800 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 260 | 20230904 | 153700 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 261 | 20230904 | 153600 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 262 | 20230904 | 153500 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 263 | 20230904 | 153400 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 264 | 20230904 | 153300 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 265 | 20230904 | 153200 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 266 | 20230904 | 153100 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 267 | 20230904 | 153000 | 6563301220 | 10560 | 10560 | 10560 | 10560 | 9443 |
| 268 | 20230904 | 152900 | 6463583140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 269 | 20230904 | 152800 | 6463583140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 270 | 20230904 | 152700 | 6463583140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 271 | 20230904 | 152600 | 6463583140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 272 | 20230904 | 152500 | 6463583140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 273 | 20230904 | 152400 | 6463583140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 274 | 20230904 | 152300 | 6463583140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 275 | 20230904 | 152200 | 6463583140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 276 | 20230904 | 152100 | 6463583140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 277 | 20230904 | 152000 | 6463583140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 278 | 20230904 | 151900 | 6463583140 | 10560 | 10540 | 10560 | 10530 | 3191 |
| 279 | 20230904 | 151800 | 6429927610 | 10540 | 10540 | 10550 | 10530 | 883 |
| 280 | 20230904 | 151700 | 6420625110 | 10550 | 10530 | 10550 | 10520 | 1926 |
| 281 | 20230904 | 151600 | 6400331060 | 10530 | 10540 | 10540 | 10530 | 1730 |
| 282 | 20230904 | 151500 | 6382102530 | 10540 | 10550 | 10560 | 10520 | 4173 |
| 283 | 20230904 | 151400 | 6338095480 | 10540 | 10500 | 10540 | 10500 | 2255 |
| 284 | 20230904 | 151300 | 6314390900 | 10500 | 10510 | 10510 | 10500 | 1881 |
| 285 | 20230904 | 151200 | 6294626760 | 10510 | 10500 | 10520 | 10500 | 2009 |
| 286 | 20230904 | 151100 | 6273508540 | 10510 | 10500 | 10520 | 10430 | 2448 |
| 287 | 20230904 | 151000 | 6247776580 | 10520 | 10400 | 10520 | 10400 | 5115 |
| 288 | 20230904 | 150900 | 6194275940 | 10400 | 10390 | 10400 | 10380 | 590 |
| 289 | 20230904 | 150800 | 6188145940 | 10390 | 10400 | 10400 | 10390 | 1506 |
| 290 | 20230904 | 150700 | 6172485580 | 10400 | 10390 | 10400 | 10390 | 232 |
| 291 | 20230904 | 150600 | 6170073320 | 10400 | 10390 | 10400 | 10380 | 1420 |
| 292 | 20230904 | 150500 | 6155321290 | 10390 | 10380 | 10390 | 10380 | 588 |
| 293 | 20230904 | 150400 | 6149212920 | 10380 | 10380 | 10380 | 10360 | 43 |
| 294 | 20230904 | 150300 | 6148767040 | 10380 | 10380 | 10380 | 10370 | 128 |
| 295 | 20230904 | 150200 | 6147438450 | 10370 | 10350 | 10370 | 10350 | 490 |
| 296 | 20230904 | 150100 | 6142365090 | 10340 | 10340 | 10350 | 10340 | 467 |
| 297 | 20230904 | 150000 | 6137534050 | 10340 | 10350 | 10350 | 10340 | 319 |
| 298 | 20230904 | 145900 | 6134233400 | 10350 | 10350 | 10350 | 10340 | 1161 |
| 299 | 20230904 | 145800 | 6122217750 | 10350 | 10350 | 10360 | 10350 | 351 |
| 300 | 20230904 | 145700 | 6118584540 | 10360 | 10360 | 10360 | 10360 | 1037 |
| 301 | 20230904 | 145600 | 6107841220 | 10360 | 10400 | 10400 | 10360 | 764 |
| 302 | 20230904 | 145500 | 6099918940 | 10380 | 10370 | 10380 | 10370 | 533 |
| 303 | 20230904 | 145400 | 6094386810 | 10360 | 10340 | 10360 | 10340 | 299 |
| 304 | 20230904 | 145300 | 6091292650 | 10340 | 10340 | 10340 | 10340 | 56 |
| 305 | 20230904 | 145200 | 6090713610 | 10340 | 10310 | 10340 | 10300 | 2513 |
| 306 | 20230904 | 145100 | 6064820000 | 10310 | 10350 | 10350 | 10310 | 2010 |
| 307 | 20230904 | 145000 | 6044060000 | 10350 | 10350 | 10350 | 10350 | 787 |
| 308 | 20230904 | 144900 | 6035914550 | 10350 | 10360 | 10370 | 10350 | 137 |
| 309 | 20230904 | 144800 | 6034495280 | 10360 | 10360 | 10370 | 10360 | 686 |
| 310 | 20230904 | 144700 | 6027388300 | 10360 | 10360 | 10370 | 10360 | 1418 |
| 311 | 20230904 | 144600 | 6012684970 | 10360 | 10360 | 10360 | 10350 | 240 |
| 312 | 20230904 | 144500 | 6010199660 | 10360 | 10300 | 10360 | 10300 | 1283 |
| 313 | 20230904 | 144400 | 5996955090 | 10300 | 10340 | 10340 | 10300 | 1494 |
| 314 | 20230904 | 144300 | 5981544220 | 10350 | 10360 | 10360 | 10350 | 228 |
| 315 | 20230904 | 144200 | 5979184360 | 10360 | 10350 | 10360 | 10350 | 373 |
| 316 | 20230904 | 144100 | 5975322430 | 10360 | 10370 | 10380 | 10350 | 3511 |
| 317 | 20230904 | 144000 | 5938973750 | 10380 | 10400 | 10400 | 10380 | 2628 |
| 318 | 20230904 | 143900 | 5911669510 | 10410 | 10420 | 10420 | 10400 | 285 |
| 319 | 20230904 | 143800 | 5908703420 | 10400 | 10400 | 10400 | 10400 | 155 |
| 320 | 20230904 | 143700 | 5907091420 | 10400 | 10420 | 10420 | 10400 | 8 |
| 321 | 20230904 | 143600 | 5907008180 | 10420 | 10420 | 10420 | 10420 | 2 |
| 322 | 20230904 | 143500 | 5906987340 | 10390 | 10390 | 10400 | 10390 | 1028 |
| 323 | 20230904 | 143400 | 5896305290 | 10390 | 10410 | 10410 | 10390 | 330 |
| 324 | 20230904 | 143300 | 5892872840 | 10410 | 10410 | 10410 | 10410 | 102 |
| 325 | 20230904 | 143200 | 5891811020 | 10410 | 10420 | 10420 | 10400 | 1698 |
| 326 | 20230904 | 143100 | 5874141880 | 10420 | 10420 | 10420 | 10420 | 168 |
| 327 | 20230904 | 143000 | 5872391320 | 10420 | 10410 | 10430 | 10400 | 860 |
| 328 | 20230904 | 142900 | 5863438270 | 10410 | 10410 | 10410 | 10410 | 500 |
| 329 | 20230904 | 142800 | 5858233270 | 10430 | 10420 | 10430 | 10410 | 142 |
| 330 | 20230904 | 142700 | 5856753700 | 10430 | 10430 | 10430 | 10430 | 13 |
| 331 | 20230904 | 142600 | 5856618110 | 10430 | 10430 | 10430 | 10430 | 8 |
| 332 | 20230904 | 142500 | 5856534670 | 10440 | 10440 | 10440 | 10440 | 4 |
| 333 | 20230904 | 142400 | 5856492910 | 10440 | 10430 | 10440 | 10410 | 1400 |
| 334 | 20230904 | 142300 | 5841878620 | 10430 | 10420 | 10430 | 10420 | 118 |
| 335 | 20230904 | 142200 | 5840648130 | 10420 | 10420 | 10420 | 10420 | 31 |
| 336 | 20230904 | 142100 | 5840325110 | 10400 | 10420 | 10420 | 10400 | 340 |
| 337 | 20230904 | 142000 | 5836786510 | 10420 | 10400 | 10420 | 10400 | 131 |
| 338 | 20230904 | 141900 | 5835422780 | 10410 | 10400 | 10420 | 10390 | 228 |
| 339 | 20230904 | 141800 | 5833051770 | 10410 | 10400 | 10410 | 10400 | 1418 |
| 340 | 20230904 | 141700 | 5818302050 | 10410 | 10440 | 10440 | 10410 | 1104 |
| 341 | 20230904 | 141600 | 5806791420 | 10460 | 10450 | 10460 | 10440 | 1719 |
| 342 | 20230904 | 141500 | 5788821770 | 10450 | 10430 | 10450 | 10430 | 553 |
| 343 | 20230904 | 141400 | 5783053430 | 10440 | 10440 | 10440 | 10440 | 418 |
| 344 | 20230904 | 141300 | 5778689510 | 10430 | 10440 | 10440 | 10420 | 304 |
| 345 | 20230904 | 141200 | 5775521090 | 10450 | 10430 | 10450 | 10430 | 428 |
| 346 | 20230904 | 141100 | 5771051800 | 10440 | 10410 | 10440 | 10400 | 426 |
| 347 | 20230904 | 141000 | 5766612580 | 10410 | 10410 | 10410 | 10400 | 128 |
| 348 | 20230904 | 140900 | 5765280110 | 10410 | 10430 | 10430 | 10410 | 669 |
| 349 | 20230904 | 140800 | 5758308810 | 10420 | 10420 | 10420 | 10400 | 479 |
| 350 | 20230904 | 140700 | 5753320810 | 10420 | 10420 | 10420 | 10420 | 152 |
| 351 | 20230904 | 140600 | 5751736970 | 10420 | 10400 | 10420 | 10390 | 577 |
| 352 | 20230904 | 140500 | 5745734500 | 10400 | 10400 | 10400 | 10400 | 300 |
| 353 | 20230904 | 140400 | 5742614500 | 10390 | 10410 | 10420 | 10390 | 1462 |
| 354 | 20230904 | 140300 | 5727396740 | 10420 | 10410 | 10420 | 10410 | 155 |
| 355 | 20230904 | 140200 | 5725782940 | 10420 | 10420 | 10420 | 10400 | 1110 |
| 356 | 20230904 | 140100 | 5714237320 | 10420 | 10430 | 10430 | 10420 | 1784 |
| 357 | 20230904 | 140000 | 5695647150 | 10430 | 10390 | 10430 | 10380 | 1318 |
| 358 | 20230904 | 135900 | 5681930580 | 10380 | 10360 | 10380 | 10360 | 1633 |
| 359 | 20230904 | 135800 | 5664996030 | 10360 | 10350 | 10360 | 10350 | 424 |
| 360 | 20230904 | 135700 | 5660607500 | 10350 | 10340 | 10350 | 10340 | 1485 |
| 361 | 20230904 | 135600 | 5645241050 | 10350 | 10340 | 10350 | 10340 | 202 |
| 362 | 20230904 | 135500 | 5643152360 | 10340 | 10340 | 10340 | 10320 | 156 |
| 363 | 20230904 | 135400 | 5641539810 | 10330 | 10340 | 10350 | 10330 | 739 |
| 364 | 20230904 | 135300 | 5633898870 | 10340 | 10340 | 10340 | 10330 | 479 |
| 365 | 20230904 | 135200 | 5628946520 | 10340 | 10340 | 10350 | 10340 | 455 |
| 366 | 20230904 | 135100 | 5624241810 | 10340 | 10340 | 10340 | 10340 | 133 |
| 367 | 20230904 | 135000 | 5622866590 | 10340 | 10340 | 10340 | 10310 | 152 |
| 368 | 20230904 | 134900 | 5621295860 | 10330 | 10300 | 10350 | 10300 | 2294 |
| 369 | 20230904 | 134800 | 5597602940 | 10300 | 10290 | 10300 | 10290 | 1288 |
| 370 | 20230904 | 134700 | 5584336570 | 10300 | 10290 | 10300 | 10290 | 210 |
| 371 | 20230904 | 134600 | 5582175570 | 10290 | 10290 | 10290 | 10290 | 132 |
| 372 | 20230904 | 134500 | 5580817290 | 10300 | 10290 | 10300 | 10270 | 406 |
| 373 | 20230904 | 134400 | 5576642610 | 10290 | 10270 | 10300 | 10270 | 4686 |
| 374 | 20230904 | 134300 | 5528512360 | 10270 | 10270 | 10300 | 10270 | 160 |
| 375 | 20230904 | 134200 | 5526867960 | 10270 | 10290 | 10290 | 10270 | 453 |
| 376 | 20230904 | 134100 | 5522210570 | 10290 | 10260 | 10290 | 10260 | 164 |
| 377 | 20230904 | 134000 | 5520523130 | 10280 | 10260 | 10280 | 10260 | 1591 |
| 378 | 20230904 | 133900 | 5504185930 | 10260 | 10250 | 10260 | 10250 | 982 |
| 379 | 20230904 | 133800 | 5494111610 | 10260 | 10250 | 10260 | 10240 | 390 |
| 380 | 20230904 | 133700 | 5490113720 | 10250 | 10260 | 10260 | 10250 | 122 |
| 381 | 20230904 | 133600 | 5488863190 | 10260 | 10270 | 10270 | 10260 | 111 |
| 382 | 20230904 | 133500 | 5487723330 | 10270 | 10270 | 10270 | 10270 | 251 |
| 383 | 20230904 | 133400 | 5485145560 | 10280 | 10280 | 10280 | 10230 | 173 |
| 384 | 20230904 | 133300 | 5483370810 | 10230 | 10250 | 10280 | 10230 | 628 |
| 385 | 20230904 | 133200 | 5476932370 | 10250 | 10250 | 10250 | 10250 | 216 |
| 386 | 20230904 | 133100 | 5474718370 | 10250 | 10250 | 10250 | 10250 | 321 |
| 387 | 20230904 | 133000 | 5471428120 | 10210 | 10250 | 10250 | 10210 | 1015 |
| 388 | 20230904 | 132900 | 5461063580 | 10210 | 10240 | 10290 | 10210 | 6159 |
| 389 | 20230904 | 132800 | 5398043940 | 10240 | 10230 | 10240 | 10230 | 1089 |
| 390 | 20230904 | 132700 | 5386892630 | 10240 | 10240 | 10250 | 10240 | 1252 |
| 391 | 20230904 | 132600 | 5374066350 | 10240 | 10240 | 10240 | 10230 | 260 |
| 392 | 20230904 | 132500 | 5371404260 | 10220 | 10240 | 10240 | 10220 | 5398 |
| 393 | 20230904 | 132400 | 5316225070 | 10230 | 10240 | 10240 | 10230 | 992 |
| 394 | 20230904 | 132300 | 5306074640 | 10240 | 10250 | 10250 | 10240 | 251 |
| 395 | 20230904 | 132200 | 5303503930 | 10250 | 10280 | 10310 | 10230 | 5823 |
| 396 | 20230904 | 132100 | 5243829010 | 10310 | 10280 | 10310 | 10270 | 1124 |
| 397 | 20230904 | 132000 | 5232278040 | 10300 | 10300 | 10320 | 10280 | 568 |
| 398 | 20230904 | 131900 | 5226429610 | 10320 | 10310 | 10320 | 10300 | 913 |
| 399 | 20230904 | 131800 | 5217018970 | 10310 | 10280 | 10310 | 10280 | 359 |
| 400 | 20230904 | 131700 | 5213325410 | 10310 | 10310 | 10320 | 10300 | 367 |
| 401 | 20230904 | 131600 | 5209540180 | 10300 | 10310 | 10320 | 10300 | 1275 |
| 402 | 20230904 | 131500 | 5196386040 | 10310 | 10300 | 10310 | 10300 | 456 |
| 403 | 20230904 | 131400 | 5191684710 | 10300 | 10300 | 10310 | 10300 | 159 |
| 404 | 20230904 | 131300 | 5190046990 | 10310 | 10270 | 10310 | 10260 | 4118 |
| 405 | 20230904 | 131200 | 5147674650 | 10300 | 10320 | 10320 | 10260 | 1078 |
| 406 | 20230904 | 131100 | 5136608690 | 10320 | 10300 | 10330 | 10280 | 1507 |
| 407 | 20230904 | 131000 | 5121094700 | 10300 | 10280 | 10300 | 10280 | 1024 |
| 408 | 20230904 | 130900 | 5110557980 | 10290 | 10270 | 10290 | 10270 | 1393 |
| 409 | 20230904 | 130800 | 5096247990 | 10280 | 10280 | 10280 | 10270 | 42 |
| 410 | 20230904 | 130700 | 5095816480 | 10280 | 10290 | 10290 | 10280 | 421 |
| 411 | 20230904 | 130600 | 5091488560 | 10280 | 10290 | 10290 | 10280 | 639 |
| 412 | 20230904 | 130500 | 5084919410 | 10280 | 10300 | 10300 | 10280 | 1571 |
| 413 | 20230904 | 130400 | 5068759320 | 10300 | 10300 | 10340 | 10300 | 581 |
| 414 | 20230904 | 130300 | 5062774940 | 10300 | 10320 | 10320 | 10300 | 104 |
| 415 | 20230904 | 130200 | 5061703630 | 10300 | 10300 | 10300 | 10300 | 233 |
| 416 | 20230904 | 130100 | 5059303730 | 10300 | 10300 | 10300 | 10300 | 21 |
| 417 | 20230904 | 130000 | 5059087430 | 10300 | 10330 | 10350 | 10290 | 1094 |
| 418 | 20230904 | 125900 | 5047820960 | 10330 | 10300 | 10330 | 10300 | 1311 |
| 419 | 20230904 | 125800 | 5034317560 | 10290 | 10290 | 10290 | 10280 | 1187 |
| 420 | 20230904 | 125700 | 5022108330 | 10290 | 10290 | 10300 | 10280 | 730 |
| 421 | 20230904 | 125600 | 5014598140 | 10300 | 10290 | 10300 | 10290 | 491 |
| 422 | 20230904 | 125500 | 5009545710 | 10290 | 10300 | 10300 | 10290 | 334 |
| 423 | 20230904 | 125400 | 5006108720 | 10300 | 10300 | 10300 | 10290 | 1450 |
| 424 | 20230904 | 125300 | 4991174020 | 10310 | 10340 | 10340 | 10310 | 876 |
| 425 | 20230904 | 125200 | 4982138840 | 10310 | 10350 | 10350 | 10310 | 177 |
| 426 | 20230904 | 125100 | 4980310170 | 10380 | 10310 | 10380 | 10310 | 511 |
| 427 | 20230904 | 125000 | 4975036290 | 10310 | 10290 | 10320 | 10290 | 888 |
| 428 | 20230904 | 124900 | 4965886580 | 10300 | 10300 | 10300 | 10300 | 57 |
| 429 | 20230904 | 124800 | 4965299480 | 10300 | 10260 | 10300 | 10260 | 698 |
| 430 | 20230904 | 124700 | 4958134050 | 10270 | 10290 | 10300 | 10270 | 2094 |
| 431 | 20230904 | 124600 | 4936618230 | 10280 | 10320 | 10320 | 10280 | 1649 |
| 432 | 20230904 | 124500 | 4919619670 | 10300 | 10300 | 10300 | 10280 | 808 |
| 433 | 20230904 | 124400 | 4911302840 | 10290 | 10280 | 10300 | 10280 | 1157 |
| 434 | 20230904 | 124300 | 4899397460 | 10280 | 10300 | 10300 | 10270 | 2992 |
| 435 | 20230904 | 124200 | 4868595430 | 10300 | 10320 | 10320 | 10300 | 3846 |
| 436 | 20230904 | 124100 | 4828949950 | 10320 | 10310 | 10330 | 10310 | 1100 |
| 437 | 20230904 | 124000 | 4817604800 | 10320 | 10330 | 10330 | 10310 | 3215 |
| 438 | 20230904 | 123900 | 4784431490 | 10330 | 10340 | 10360 | 10330 | 967 |
| 439 | 20230904 | 123800 | 4774421500 | 10360 | 10340 | 10360 | 10340 | 166 |
| 440 | 20230904 | 123700 | 4772705000 | 10350 | 10360 | 10380 | 10350 | 539 |
| 441 | 20230904 | 123600 | 4767120960 | 10390 | 10350 | 10390 | 10350 | 3764 |
| 442 | 20230904 | 123500 | 4728115890 | 10350 | 10360 | 10370 | 10350 | 431 |
| 443 | 20230904 | 123400 | 4723649210 | 10370 | 10370 | 10370 | 10330 | 520 |
| 444 | 20230904 | 123300 | 4718276810 | 10320 | 10350 | 10370 | 10320 | 3183 |
| 445 | 20230904 | 123200 | 4685378260 | 10340 | 10370 | 10370 | 10340 | 2788 |
| 446 | 20230904 | 123100 | 4656514620 | 10370 | 10360 | 10370 | 10360 | 139 |
| 447 | 20230904 | 123000 | 4655073270 | 10370 | 10380 | 10380 | 10360 | 197 |
| 448 | 20230904 | 122900 | 4653030650 | 10380 | 10380 | 10390 | 10360 | 1733 |
| 449 | 20230904 | 122800 | 4635064750 | 10380 | 10380 | 10390 | 10370 | 1473 |
| 450 | 20230904 | 122700 | 4619782620 | 10380 | 10380 | 10390 | 10380 | 621 |
| 451 | 20230904 | 122600 | 4613336340 | 10380 | 10380 | 10380 | 10380 | 180 |
| 452 | 20230904 | 122500 | 4611467940 | 10380 | 10370 | 10380 | 10370 | 240 |
| 453 | 20230904 | 122400 | 4608979090 | 10370 | 10370 | 10380 | 10370 | 1123 |
| 454 | 20230904 | 122300 | 4597333560 | 10380 | 10380 | 10380 | 10370 | 568 |
| 455 | 20230904 | 122200 | 4591438710 | 10380 | 10390 | 10390 | 10380 | 682 |
| 456 | 20230904 | 122100 | 4584359340 | 10380 | 10380 | 10380 | 10380 | 2 |
| 457 | 20230904 | 122000 | 4584338580 | 10380 | 10380 | 10380 | 10380 | 183 |
| 458 | 20230904 | 121900 | 4582439040 | 10380 | 10390 | 10400 | 10380 | 325 |
| 459 | 20230904 | 121800 | 4579064070 | 10390 | 10390 | 10390 | 10380 | 2620 |
| 460 | 20230904 | 121700 | 4551860700 | 10390 | 10390 | 10390 | 10390 | 360 |
| 461 | 20230904 | 121600 | 4548120300 | 10390 | 10400 | 10420 | 10390 | 3278 |
| 462 | 20230904 | 121500 | 4514007680 | 10380 | 10400 | 10400 | 10380 | 482 |
| 463 | 20230904 | 121400 | 4508999510 | 10430 | 10390 | 10430 | 10380 | 1998 |
| 464 | 20230904 | 121300 | 4488226220 | 10390 | 10380 | 10400 | 10380 | 1004 |
| 465 | 20230904 | 121200 | 4477797420 | 10380 | 10390 | 10390 | 10380 | 450 |
| 466 | 20230904 | 121100 | 4473124620 | 10380 | 10390 | 10400 | 10380 | 2463 |
| 467 | 20230904 | 121000 | 4447519330 | 10400 | 10410 | 10410 | 10380 | 7910 |
| 468 | 20230904 | 120900 | 4365253360 | 10400 | 10450 | 10450 | 10400 | 840 |
| 469 | 20230904 | 120800 | 4356510700 | 10400 | 10410 | 10410 | 10400 | 3826 |
| 470 | 20230904 | 120700 | 4316688780 | 10410 | 10440 | 10440 | 10410 | 2480 |
| 471 | 20230904 | 120600 | 4290826130 | 10450 | 10460 | 10460 | 10450 | 892 |
| 472 | 20230904 | 120500 | 4281503690 | 10460 | 10460 | 10460 | 10460 | 26 |
| 473 | 20230904 | 120400 | 4281231730 | 10450 | 10480 | 10480 | 10450 | 381 |
| 474 | 20230904 | 120300 | 4277242200 | 10470 | 10460 | 10470 | 10450 | 77 |
| 475 | 20230904 | 120200 | 4276436320 | 10460 | 10460 | 10460 | 10460 | 210 |
| 476 | 20230904 | 120100 | 4274239720 | 10460 | 10450 | 10460 | 10450 | 165 |
| 477 | 20230904 | 120000 | 4272515450 | 10450 | 10450 | 10450 | 10450 | 55 |
| 478 | 20230904 | 115900 | 4271940700 | 10450 | 10450 | 10450 | 10450 | 352 |
| 479 | 20230904 | 115800 | 4268262300 | 10450 | 10450 | 10450 | 10450 | 99 |
| 480 | 20230904 | 115700 | 4267227750 | 10450 | 10460 | 10460 | 10450 | 395 |
| 481 | 20230904 | 115600 | 4263098650 | 10480 | 10480 | 10480 | 10470 | 405 |
| 482 | 20230904 | 115500 | 4258855250 | 10480 | 10480 | 10480 | 10480 | 12 |
| 483 | 20230904 | 115400 | 4258729490 | 10450 | 10450 | 10450 | 10450 | 995 |
| 484 | 20230904 | 115300 | 4248331740 | 10490 | 10490 | 10490 | 10490 | 0 |
| 485 | 20230904 | 115200 | 4248331740 | 10490 | 10490 | 10490 | 10490 | 0 |
| 486 | 20230904 | 115100 | 4248331740 | 10490 | 10490 | 10490 | 10490 | 1 |
| 487 | 20230904 | 115000 | 4248321250 | 10450 | 10460 | 10460 | 10450 | 20 |
| 488 | 20230904 | 114900 | 4248112150 | 10460 | 10450 | 10460 | 10450 | 22 |
| 489 | 20230904 | 114800 | 4247882130 | 10480 | 10450 | 10480 | 10450 | 310 |
| 490 | 20230904 | 114700 | 4244642330 | 10450 | 10480 | 10490 | 10420 | 6281 |
| 491 | 20230904 | 114600 | 4179034290 | 10490 | 10480 | 10490 | 10480 | 25 |
| 492 | 20230904 | 114500 | 4178772240 | 10480 | 10500 | 10500 | 10480 | 1500 |
| 493 | 20230904 | 114400 | 4163044400 | 10500 | 10500 | 10510 | 10500 | 214 |
| 494 | 20230904 | 114300 | 4160797280 | 10510 | 10520 | 10520 | 10510 | 112 |
| 495 | 20230904 | 114200 | 4159620150 | 10510 | 10530 | 10530 | 10510 | 168 |
| 496 | 20230904 | 114100 | 4157851130 | 10530 | 10510 | 10530 | 10490 | 860 |
| 497 | 20230904 | 114000 | 4148817300 | 10510 | 10510 | 10510 | 10510 | 14 |
| 498 | 20230904 | 113900 | 4148670160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 499 | 20230904 | 113800 | 4148670160 | 10510 | 10510 | 10510 | 10490 | 1486 |
| 500 | 20230904 | 113700 | 4133070550 | 10520 | 10520 | 10520 | 10520 | 15 |
| 501 | 20230904 | 113600 | 4132912750 | 10510 | 10520 | 10520 | 10510 | 1210 |
| 502 | 20230904 | 113500 | 4120193550 | 10520 | 10540 | 10540 | 10520 | 1015 |
| 503 | 20230904 | 113400 | 4109515380 | 10540 | 10540 | 10540 | 10540 | 115 |
| 504 | 20230904 | 113300 | 4108303280 | 10540 | 10530 | 10550 | 10520 | 118 |
| 505 | 20230904 | 113200 | 4107059620 | 10550 | 10530 | 10550 | 10530 | 6 |
| 506 | 20230904 | 113100 | 4106996400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 507 | 20230904 | 113000 | 4106996400 | 10530 | 10520 | 10530 | 10520 | 498 |
| 508 | 20230904 | 112900 | 4101756800 | 10530 | 10530 | 10530 | 10530 | 740 |
| 509 | 20230904 | 112800 | 4093964600 | 10550 | 10550 | 10550 | 10540 | 1263 |
| 510 | 20230904 | 112700 | 4080646660 | 10550 | 10550 | 10560 | 10550 | 1676 |
| 511 | 20230904 | 112600 | 4062964460 | 10550 | 10550 | 10550 | 10550 | 119 |
| 512 | 20230904 | 112500 | 4061709010 | 10550 | 10550 | 10550 | 10550 | 92 |
| 513 | 20230904 | 112400 | 4060738410 | 10550 | 10540 | 10550 | 10540 | 102 |
| 514 | 20230904 | 112300 | 4059663260 | 10540 | 10550 | 10550 | 10530 | 294 |
| 515 | 20230904 | 112200 | 4056564870 | 10540 | 10540 | 10550 | 10540 | 1091 |
| 516 | 20230904 | 112100 | 4045065680 | 10550 | 10550 | 10550 | 10540 | 196 |
| 517 | 20230904 | 112000 | 4042999560 | 10550 | 10550 | 10550 | 10550 | 0 |
| 518 | 20230904 | 111900 | 4042999560 | 10550 | 10550 | 10550 | 10550 | 5 |
| 519 | 20230904 | 111800 | 4042946810 | 10550 | 10550 | 10550 | 10540 | 28 |
| 520 | 20230904 | 111700 | 4042651660 | 10530 | 10530 | 10530 | 10530 | 0 |
| 521 | 20230904 | 111600 | 4042651660 | 10530 | 10540 | 10540 | 10530 | 534 |
| 522 | 20230904 | 111500 | 4037028290 | 10540 | 10540 | 10540 | 10540 | 555 |
| 523 | 20230904 | 111400 | 4031178590 | 10540 | 10530 | 10540 | 10530 | 401 |
| 524 | 20230904 | 111300 | 4026956050 | 10530 | 10540 | 10540 | 10530 | 165 |
| 525 | 20230904 | 111200 | 4025218030 | 10540 | 10540 | 10540 | 10540 | 105 |
| 526 | 20230904 | 111100 | 4024111330 | 10550 | 10550 | 10550 | 10540 | 44 |
| 527 | 20230904 | 111000 | 4023647160 | 10550 | 10560 | 10560 | 10530 | 151 |
| 528 | 20230904 | 110900 | 4022053800 | 10560 | 10550 | 10560 | 10550 | 396 |
| 529 | 20230904 | 110800 | 4017875800 | 10550 | 10520 | 10550 | 10510 | 720 |
| 530 | 20230904 | 110700 | 4010299400 | 10500 | 10510 | 10510 | 10500 | 210 |
| 531 | 20230904 | 110600 | 4008094350 | 10500 | 10500 | 10500 | 10500 | 110 |
| 532 | 20230904 | 110500 | 4006939350 | 10490 | 10490 | 10500 | 10490 | 326 |
| 533 | 20230904 | 110400 | 4003518090 | 10500 | 10500 | 10500 | 10500 | 762 |
| 534 | 20230904 | 110300 | 3995517090 | 10490 | 10490 | 10490 | 10490 | 80 |
| 535 | 20230904 | 110200 | 3994677890 | 10490 | 10490 | 10490 | 10490 | 470 |
| 536 | 20230904 | 110100 | 3989747590 | 10490 | 10490 | 10490 | 10490 | 890 |
| 537 | 20230904 | 110000 | 3980411490 | 10500 | 10500 | 10500 | 10500 | 13 |
| 538 | 20230904 | 105900 | 3980274990 | 10490 | 10480 | 10500 | 10450 | 1800 |
| 539 | 20230904 | 105800 | 3961426660 | 10450 | 10460 | 10470 | 10450 | 705 |
| 540 | 20230904 | 105700 | 3954054470 | 10460 | 10480 | 10480 | 10460 | 72 |
| 541 | 20230904 | 105600 | 3953301270 | 10460 | 10450 | 10480 | 10450 | 213 |
| 542 | 20230904 | 105500 | 3951073760 | 10450 | 10470 | 10480 | 10450 | 697 |
| 543 | 20230904 | 105400 | 3943783660 | 10460 | 10460 | 10460 | 10460 | 485 |
| 544 | 20230904 | 105300 | 3938710560 | 10460 | 10460 | 10470 | 10460 | 519 |
| 545 | 20230904 | 105200 | 3933281420 | 10470 | 10480 | 10480 | 10460 | 845 |
| 546 | 20230904 | 105100 | 3924435720 | 10480 | 10480 | 10480 | 10480 | 601 |
| 547 | 20230904 | 105000 | 3918137240 | 10480 | 10490 | 10490 | 10480 | 360 |
| 548 | 20230904 | 104900 | 3914363490 | 10480 | 10480 | 10510 | 10470 | 157 |
| 549 | 20230904 | 104800 | 3912718190 | 10480 | 10490 | 10490 | 10480 | 84 |
| 550 | 20230904 | 104700 | 3911837380 | 10490 | 10510 | 10510 | 10490 | 3387 |
| 551 | 20230904 | 104600 | 3876285540 | 10520 | 10540 | 10540 | 10520 | 352 |
| 552 | 20230904 | 104500 | 3872581710 | 10530 | 10530 | 10540 | 10530 | 272 |
| 553 | 20230904 | 104400 | 3869717480 | 10530 | 10530 | 10530 | 10510 | 1702 |
| 554 | 20230904 | 104300 | 3851825300 | 10510 | 10500 | 10540 | 10490 | 1464 |
| 555 | 20230904 | 104200 | 3836401050 | 10490 | 10480 | 10490 | 10480 | 879 |
| 556 | 20230904 | 104100 | 3827185350 | 10480 | 10480 | 10480 | 10470 | 62 |
| 557 | 20230904 | 104000 | 3826535690 | 10460 | 10430 | 10460 | 10430 | 454 |
| 558 | 20230904 | 103900 | 3821796420 | 10420 | 10430 | 10430 | 10410 | 152 |
| 559 | 20230904 | 103800 | 3820213860 | 10410 | 10460 | 10460 | 10410 | 3145 |
| 560 | 20230904 | 103700 | 3787436640 | 10460 | 10460 | 10460 | 10450 | 96 |
| 561 | 20230904 | 103600 | 3786432980 | 10430 | 10440 | 10440 | 10430 | 368 |
| 562 | 20230904 | 103500 | 3782593490 | 10430 | 10440 | 10440 | 10430 | 1104 |
| 563 | 20230904 | 103400 | 3771078600 | 10460 | 10460 | 10460 | 10440 | 5084 |
| 564 | 20230904 | 103300 | 3717960940 | 10460 | 10460 | 10460 | 10460 | 201 |
| 565 | 20230904 | 103200 | 3715858480 | 10460 | 10460 | 10460 | 10460 | 231 |
| 566 | 20230904 | 103100 | 3713442220 | 10460 | 10460 | 10460 | 10450 | 121 |
| 567 | 20230904 | 103000 | 3712177360 | 10450 | 10460 | 10460 | 10450 | 2515 |
| 568 | 20230904 | 102900 | 3685876960 | 10460 | 10490 | 10490 | 10460 | 2329 |
| 569 | 20230904 | 102800 | 3661490930 | 10490 | 10480 | 10490 | 10480 | 1715 |
| 570 | 20230904 | 102700 | 3643517400 | 10480 | 10490 | 10500 | 10480 | 1690 |
| 571 | 20230904 | 102600 | 3625803980 | 10490 | 10500 | 10500 | 10480 | 104 |
| 572 | 20230904 | 102500 | 3624713440 | 10480 | 10490 | 10490 | 10480 | 672 |
| 573 | 20230904 | 102400 | 3617667600 | 10490 | 10510 | 10510 | 10490 | 532 |
| 574 | 20230904 | 102300 | 3612085120 | 10500 | 10500 | 10550 | 10500 | 22 |
| 575 | 20230904 | 102200 | 3611854070 | 10490 | 10490 | 10490 | 10490 | 0 |
| 576 | 20230904 | 102100 | 3611854070 | 10490 | 10490 | 10490 | 10480 | 725 |
| 577 | 20230904 | 102000 | 3604252910 | 10490 | 10500 | 10510 | 10480 | 1959 |
| 578 | 20230904 | 101900 | 3583671660 | 10480 | 10470 | 10500 | 10470 | 555 |
| 579 | 20230904 | 101800 | 3577855010 | 10470 | 10490 | 10500 | 10470 | 660 |
| 580 | 20230904 | 101700 | 3570936160 | 10500 | 10490 | 10500 | 10490 | 1219 |
| 581 | 20230904 | 101600 | 3558148840 | 10490 | 10500 | 10500 | 10490 | 998 |
| 582 | 20230904 | 101500 | 3547678240 | 10500 | 10510 | 10510 | 10490 | 257 |
| 583 | 20230904 | 101400 | 3544980310 | 10510 | 10500 | 10510 | 10500 | 35 |
| 584 | 20230904 | 101300 | 3544612760 | 10500 | 10500 | 10500 | 10490 | 1277 |
| 585 | 20230904 | 101200 | 3531208400 | 10500 | 10500 | 10500 | 10500 | 251 |
| 586 | 20230904 | 101100 | 3528572900 | 10490 | 10490 | 10500 | 10490 | 1982 |
| 587 | 20230904 | 101000 | 3507762580 | 10490 | 10500 | 10500 | 10490 | 31 |
| 588 | 20230904 | 100900 | 3507437130 | 10500 | 10490 | 10500 | 10480 | 269 |
| 589 | 20230904 | 100800 | 3504617520 | 10480 | 10490 | 10500 | 10480 | 2577 |
| 590 | 20230904 | 100700 | 3477593620 | 10500 | 10510 | 10510 | 10500 | 326 |
| 591 | 20230904 | 100600 | 3474168470 | 10510 | 10510 | 10560 | 10510 | 1493 |
| 592 | 20230904 | 100500 | 3458452920 | 10520 | 10520 | 10570 | 10520 | 4067 |
| 593 | 20230904 | 100400 | 3415621450 | 10520 | 10500 | 10530 | 10490 | 927 |
| 594 | 20230904 | 100300 | 3405889750 | 10500 | 10500 | 10510 | 10500 | 993 |
| 595 | 20230904 | 100200 | 3395463240 | 10520 | 10520 | 10530 | 10500 | 2742 |
| 596 | 20230904 | 100100 | 3366659300 | 10520 | 10520 | 10530 | 10500 | 725 |
| 597 | 20230904 | 100000 | 3359032820 | 10530 | 10530 | 10530 | 10520 | 4196 |
| 598 | 20230904 | 095900 | 3314871950 | 10530 | 10490 | 10530 | 10480 | 2068 |
| 599 | 20230904 | 095800 | 3293121160 | 10490 | 10500 | 10500 | 10490 | 721 |
| 600 | 20230904 | 095700 | 3285552840 | 10500 | 10530 | 10530 | 10490 | 7364 |
| 601 | 20230904 | 095600 | 3208201580 | 10530 | 10550 | 10550 | 10530 | 1371 |
| 602 | 20230904 | 095500 | 3193753940 | 10540 | 10570 | 10570 | 10540 | 1713 |
| 603 | 20230904 | 095400 | 3175655550 | 10600 | 10600 | 10610 | 10570 | 2608 |
| 604 | 20230904 | 095300 | 3148029230 | 10570 | 10540 | 10600 | 10540 | 2911 |
| 605 | 20230904 | 095200 | 3117251760 | 10540 | 10530 | 10560 | 10530 | 1528 |
| 606 | 20230904 | 095100 | 3101139320 | 10520 | 10520 | 10520 | 10510 | 416 |
| 607 | 20230904 | 095000 | 3096763610 | 10520 | 10520 | 10520 | 10520 | 175 |
| 608 | 20230904 | 094900 | 3094922610 | 10520 | 10500 | 10520 | 10490 | 757 |
| 609 | 20230904 | 094800 | 3086978240 | 10500 | 10520 | 10520 | 10490 | 1957 |
| 610 | 20230904 | 094700 | 3066422510 | 10520 | 10530 | 10530 | 10490 | 917 |
| 611 | 20230904 | 094600 | 3056785230 | 10500 | 10480 | 10510 | 10470 | 1505 |
| 612 | 20230904 | 094500 | 3040999650 | 10470 | 10440 | 10480 | 10420 | 3039 |
| 613 | 20230904 | 094400 | 3009280480 | 10440 | 10440 | 10440 | 10420 | 1731 |
| 614 | 20230904 | 094300 | 2991213480 | 10430 | 10430 | 10430 | 10420 | 8531 |
| 615 | 20230904 | 094200 | 2902266050 | 10440 | 10430 | 10470 | 10420 | 4128 |
| 616 | 20230904 | 094100 | 2859193460 | 10420 | 10420 | 10480 | 10410 | 1859 |
| 617 | 20230904 | 094000 | 2839820370 | 10410 | 10420 | 10430 | 10410 | 4315 |
| 618 | 20230904 | 093900 | 2794871190 | 10420 | 10500 | 10500 | 10420 | 3739 |
| 619 | 20230904 | 093800 | 2755773360 | 10500 | 10410 | 10500 | 10400 | 2249 |
| 620 | 20230904 | 093700 | 2732302290 | 10410 | 10410 | 10450 | 10400 | 6490 |
| 621 | 20230904 | 093600 | 2664779570 | 10400 | 10490 | 10500 | 10400 | 12566 |
| 622 | 20230904 | 093500 | 2533661130 | 10490 | 10490 | 10500 | 10480 | 5031 |
| 623 | 20230904 | 093400 | 2480905030 | 10490 | 10510 | 10540 | 10470 | 2660 |
| 624 | 20230904 | 093300 | 2453010420 | 10540 | 10540 | 10540 | 10480 | 10314 |
| 625 | 20230904 | 093200 | 2344623520 | 10540 | 10550 | 10560 | 10530 | 2579 |
| 626 | 20230904 | 093100 | 2317426490 | 10550 | 10560 | 10560 | 10510 | 4865 |
| 627 | 20230904 | 093000 | 2266199520 | 10560 | 10630 | 10630 | 10560 | 20146 |
| 628 | 20230904 | 092900 | 2052885070 | 10630 | 10660 | 10660 | 10620 | 10962 |
| 629 | 20230904 | 092800 | 1936241010 | 10660 | 10660 | 10660 | 10660 | 4567 |
| 630 | 20230904 | 092700 | 1887556790 | 10660 | 10670 | 10670 | 10660 | 1173 |
| 631 | 20230904 | 092600 | 1875041930 | 10700 | 10670 | 10700 | 10670 | 1580 |
| 632 | 20230904 | 092500 | 1858175680 | 10670 | 10680 | 10700 | 10670 | 2453 |
| 633 | 20230904 | 092400 | 1831998410 | 10680 | 10670 | 10680 | 10670 | 4060 |
| 634 | 20230904 | 092300 | 1788675200 | 10670 | 10720 | 10730 | 10670 | 13627 |
| 635 | 20230904 | 092200 | 1642991780 | 10720 | 10730 | 10730 | 10710 | 1542 |
| 636 | 20230904 | 092100 | 1626462700 | 10720 | 10750 | 10750 | 10720 | 597 |
| 637 | 20230904 | 092000 | 1620055800 | 10720 | 10740 | 10750 | 10720 | 2004 |
| 638 | 20230904 | 091900 | 1598549890 | 10740 | 10740 | 10740 | 10710 | 825 |
| 639 | 20230904 | 091800 | 1589699330 | 10750 | 10710 | 10750 | 10710 | 2577 |
| 640 | 20230904 | 091700 | 1562087680 | 10710 | 10700 | 10760 | 10680 | 6252 |
| 641 | 20230904 | 091600 | 1495194730 | 10700 | 10740 | 10740 | 10680 | 9371 |
| 642 | 20230904 | 091500 | 1394904640 | 10740 | 10780 | 10800 | 10740 | 3575 |
| 643 | 20230904 | 091400 | 1356435590 | 10780 | 10800 | 10810 | 10780 | 5044 |
| 644 | 20230904 | 091300 | 1302003420 | 10820 | 10810 | 10830 | 10790 | 2631 |
| 645 | 20230904 | 091200 | 1273584040 | 10830 | 10790 | 10830 | 10790 | 481 |
| 646 | 20230904 | 091100 | 1268380440 | 10780 | 10860 | 10860 | 10780 | 2158 |
| 647 | 20230904 | 091000 | 1245062730 | 10810 | 10780 | 10860 | 10780 | 1817 |
| 648 | 20230904 | 090900 | 1225427060 | 10770 | 10770 | 10830 | 10770 | 5890 |
| 649 | 20230904 | 090800 | 1161766030 | 10770 | 10720 | 10770 | 10710 | 10415 |
| 650 | 20230904 | 090700 | 1050124700 | 10720 | 10780 | 10790 | 10700 | 4507 |
| 651 | 20230904 | 090600 | 1001734440 | 10780 | 10680 | 10790 | 10660 | 10940 |
| 652 | 20230904 | 090500 | 884832840 | 10690 | 10760 | 10790 | 10680 | 11677 |
| 653 | 20230904 | 090400 | 759706020 | 10770 | 10880 | 10890 | 10770 | 6342 |
| 654 | 20230904 | 090300 | 691142260 | 10890 | 10900 | 10970 | 10820 | 2905 |
| 655 | 20230904 | 090200 | 659543480 | 10810 | 10690 | 10860 | 10650 | 18519 |
| 656 | 20230904 | 090100 | 460844950 | 10700 | 10680 | 10740 | 10620 | 10382 |
| 657 | 20230904 | 090000 | 349939530 | 10680 | 10870 | 10920 | 10650 | 32003 |