35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 195600 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 15463 |
| 3 | 20230905 | 195500 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 4 | 20230905 | 195400 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 5 | 20230905 | 195300 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 6 | 20230905 | 195200 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 7 | 20230905 | 195100 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 8 | 20230905 | 195000 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 9 | 20230905 | 194900 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 10 | 20230905 | 194800 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 11 | 20230905 | 194700 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 12 | 20230905 | 194600 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 13 | 20230905 | 194500 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 14 | 20230905 | 194400 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 15 | 20230905 | 194300 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 16 | 20230905 | 194200 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 17 | 20230905 | 194100 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 18 | 20230905 | 194000 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 19 | 20230905 | 193900 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 20 | 20230905 | 193800 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 21 | 20230905 | 193700 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 22 | 20230905 | 193600 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 23 | 20230905 | 193500 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 24 | 20230905 | 193400 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 25 | 20230905 | 193300 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 26 | 20230905 | 193200 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 27 | 20230905 | 193100 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 28 | 20230905 | 193000 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 29 | 20230905 | 192900 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 30 | 20230905 | 192800 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 31 | 20230905 | 192700 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 32 | 20230905 | 192600 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 15463 |
| 33 | 20230905 | 192500 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 34 | 20230905 | 192400 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 35 | 20230905 | 192300 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 36 | 20230905 | 192200 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 37 | 20230905 | 192100 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 38 | 20230905 | 192000 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 39 | 20230905 | 191900 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 40 | 20230905 | 191800 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 41 | 20230905 | 191700 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 42 | 20230905 | 191600 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 43 | 20230905 | 191500 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 44 | 20230905 | 191400 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 45 | 20230905 | 191300 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 46 | 20230905 | 191200 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 47 | 20230905 | 191100 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 48 | 20230905 | 191000 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 49 | 20230905 | 190900 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 50 | 20230905 | 190800 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 51 | 20230905 | 190700 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 52 | 20230905 | 190600 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 53 | 20230905 | 190500 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 54 | 20230905 | 190400 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 55 | 20230905 | 190300 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 56 | 20230905 | 190200 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 57 | 20230905 | 190100 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 58 | 20230905 | 190000 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 59 | 20230905 | 185900 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 60 | 20230905 | 185800 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 61 | 20230905 | 185700 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 62 | 20230905 | 185600 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 15463 |
| 63 | 20230905 | 185500 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 64 | 20230905 | 185400 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 65 | 20230905 | 185300 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 66 | 20230905 | 185200 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 67 | 20230905 | 185100 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 68 | 20230905 | 185000 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 69 | 20230905 | 184900 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 70 | 20230905 | 184800 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 71 | 20230905 | 184700 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 72 | 20230905 | 184600 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 73 | 20230905 | 184500 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 74 | 20230905 | 184400 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 75 | 20230905 | 184300 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 76 | 20230905 | 184200 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 77 | 20230905 | 184100 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 78 | 20230905 | 184000 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 79 | 20230905 | 183900 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 80 | 20230905 | 183800 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 81 | 20230905 | 183700 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 82 | 20230905 | 183600 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 83 | 20230905 | 183500 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 84 | 20230905 | 183400 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 85 | 20230905 | 183300 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 86 | 20230905 | 183200 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 87 | 20230905 | 183100 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 88 | 20230905 | 183000 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 89 | 20230905 | 182900 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 90 | 20230905 | 182800 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 91 | 20230905 | 182700 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 92 | 20230905 | 182600 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 15463 |
| 93 | 20230905 | 182500 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 94 | 20230905 | 182400 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 95 | 20230905 | 182300 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 96 | 20230905 | 182200 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 97 | 20230905 | 182100 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 98 | 20230905 | 182000 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 99 | 20230905 | 181900 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 100 | 20230905 | 181800 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 101 | 20230905 | 181700 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 102 | 20230905 | 181600 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 103 | 20230905 | 181500 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 104 | 20230905 | 181400 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 105 | 20230905 | 181300 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 106 | 20230905 | 181200 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 107 | 20230905 | 181100 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 108 | 20230905 | 181000 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 109 | 20230905 | 180900 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 110 | 20230905 | 180800 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 111 | 20230905 | 180700 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 112 | 20230905 | 180600 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 113 | 20230905 | 180500 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 114 | 20230905 | 180400 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 115 | 20230905 | 180300 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 116 | 20230905 | 180200 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 117 | 20230905 | 180100 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 118 | 20230905 | 180000 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 119 | 20230905 | 175900 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 120 | 20230905 | 175800 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 121 | 20230905 | 175700 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 122 | 20230905 | 175600 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 15463 |
| 123 | 20230905 | 175500 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 124 | 20230905 | 175400 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 125 | 20230905 | 175300 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 126 | 20230905 | 175200 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 127 | 20230905 | 175100 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 128 | 20230905 | 175000 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 129 | 20230905 | 174900 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 130 | 20230905 | 174800 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 131 | 20230905 | 174700 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 132 | 20230905 | 174600 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 133 | 20230905 | 174500 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 134 | 20230905 | 174400 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 135 | 20230905 | 174300 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 136 | 20230905 | 174200 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 137 | 20230905 | 174100 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 138 | 20230905 | 174000 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 139 | 20230905 | 173900 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 140 | 20230905 | 173800 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 141 | 20230905 | 173700 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 142 | 20230905 | 173600 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 143 | 20230905 | 173500 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 144 | 20230905 | 173400 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 145 | 20230905 | 173300 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 146 | 20230905 | 173200 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 147 | 20230905 | 173100 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 148 | 20230905 | 173000 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 149 | 20230905 | 172900 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 150 | 20230905 | 172800 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 151 | 20230905 | 172700 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 152 | 20230905 | 172600 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 15463 |
| 153 | 20230905 | 172500 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 154 | 20230905 | 172400 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 155 | 20230905 | 172300 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 156 | 20230905 | 172200 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 157 | 20230905 | 172100 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 158 | 20230905 | 172000 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 159 | 20230905 | 171900 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 160 | 20230905 | 171800 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 161 | 20230905 | 171700 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 162 | 20230905 | 171600 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 163 | 20230905 | 171500 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 164 | 20230905 | 171400 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 165 | 20230905 | 171300 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 166 | 20230905 | 171200 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 167 | 20230905 | 171100 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 168 | 20230905 | 171000 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 169 | 20230905 | 170900 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 170 | 20230905 | 170800 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 171 | 20230905 | 170700 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 172 | 20230905 | 170600 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 173 | 20230905 | 170500 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 174 | 20230905 | 170400 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 175 | 20230905 | 170300 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 176 | 20230905 | 170200 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 177 | 20230905 | 170100 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 178 | 20230905 | 170000 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 179 | 20230905 | 165900 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 180 | 20230905 | 165800 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 181 | 20230905 | 165700 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 182 | 20230905 | 165600 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 15463 |
| 183 | 20230905 | 165500 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 184 | 20230905 | 165400 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 185 | 20230905 | 165300 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 186 | 20230905 | 165200 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 187 | 20230905 | 165100 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 188 | 20230905 | 165000 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 189 | 20230905 | 164900 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 190 | 20230905 | 164800 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 191 | 20230905 | 164700 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 192 | 20230905 | 164600 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 193 | 20230905 | 164500 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 194 | 20230905 | 164400 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 195 | 20230905 | 164300 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 196 | 20230905 | 164200 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 197 | 20230905 | 164100 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 198 | 20230905 | 164000 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 199 | 20230905 | 163900 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 200 | 20230905 | 163800 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 201 | 20230905 | 163700 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 202 | 20230905 | 163600 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 203 | 20230905 | 163500 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 204 | 20230905 | 163400 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 205 | 20230905 | 163300 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 206 | 20230905 | 163200 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 207 | 20230905 | 163100 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 208 | 20230905 | 163000 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 209 | 20230905 | 162900 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 210 | 20230905 | 162800 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 211 | 20230905 | 162700 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 212 | 20230905 | 162600 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 15463 |
| 213 | 20230905 | 162500 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 214 | 20230905 | 162400 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 215 | 20230905 | 162300 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 216 | 20230905 | 162200 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 217 | 20230905 | 162100 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 218 | 20230905 | 162000 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 219 | 20230905 | 161900 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 220 | 20230905 | 161800 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 221 | 20230905 | 161700 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 222 | 20230905 | 161600 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 223 | 20230905 | 161500 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 224 | 20230905 | 161400 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 225 | 20230905 | 161300 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 226 | 20230905 | 161200 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 227 | 20230905 | 161100 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 228 | 20230905 | 161000 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 229 | 20230905 | 160900 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 230 | 20230905 | 160800 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 231 | 20230905 | 160700 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 232 | 20230905 | 160600 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 233 | 20230905 | 160500 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 234 | 20230905 | 160400 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 235 | 20230905 | 160300 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 236 | 20230905 | 160200 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 237 | 20230905 | 160100 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 238 | 20230905 | 160000 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 239 | 20230905 | 155900 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 240 | 20230905 | 155800 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 241 | 20230905 | 155700 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 242 | 20230905 | 155600 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 15463 |
| 243 | 20230905 | 155500 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 244 | 20230905 | 155400 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 245 | 20230905 | 155300 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 246 | 20230905 | 155200 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 247 | 20230905 | 155100 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 248 | 20230905 | 155000 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 249 | 20230905 | 154900 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 250 | 20230905 | 154800 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 251 | 20230905 | 154700 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 252 | 20230905 | 154600 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 253 | 20230905 | 154500 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 254 | 20230905 | 154400 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 255 | 20230905 | 154300 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 256 | 20230905 | 154200 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 257 | 20230905 | 154100 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 258 | 20230905 | 154000 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 259 | 20230905 | 153900 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 260 | 20230905 | 153800 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 261 | 20230905 | 153700 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 262 | 20230905 | 153600 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 263 | 20230905 | 153500 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 264 | 20230905 | 153400 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 265 | 20230905 | 153300 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 266 | 20230905 | 153200 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 267 | 20230905 | 153100 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 268 | 20230905 | 153000 | 5102369460 | 10370 | 10370 | 10370 | 10370 | 15463 |
| 269 | 20230905 | 152900 | 4942018150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 270 | 20230905 | 152800 | 4942018150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 271 | 20230905 | 152700 | 4942018150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 272 | 20230905 | 152600 | 4942018150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 273 | 20230905 | 152500 | 4942018150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 274 | 20230905 | 152400 | 4942018150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 275 | 20230905 | 152300 | 4942018150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 276 | 20230905 | 152200 | 4942018150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 277 | 20230905 | 152100 | 4942018150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 278 | 20230905 | 152000 | 4942018150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 279 | 20230905 | 151900 | 4942018150 | 10420 | 10410 | 10430 | 10410 | 3032 |
| 280 | 20230905 | 151800 | 4910418030 | 10420 | 10440 | 10450 | 10420 | 3999 |
| 281 | 20230905 | 151700 | 4868693540 | 10440 | 10430 | 10450 | 10430 | 4210 |
| 282 | 20230905 | 151600 | 4824721690 | 10430 | 10420 | 10430 | 10410 | 1489 |
| 283 | 20230905 | 151500 | 4809208380 | 10420 | 10390 | 10420 | 10370 | 6140 |
| 284 | 20230905 | 151400 | 4745452860 | 10390 | 10400 | 10400 | 10370 | 1024 |
| 285 | 20230905 | 151300 | 4734815170 | 10400 | 10370 | 10400 | 10360 | 3016 |
| 286 | 20230905 | 151200 | 4703519030 | 10370 | 10380 | 10380 | 10360 | 24 |
| 287 | 20230905 | 151100 | 4703270340 | 10380 | 10370 | 10380 | 10330 | 678 |
| 288 | 20230905 | 151000 | 4696235010 | 10380 | 10380 | 10380 | 10340 | 310 |
| 289 | 20230905 | 150900 | 4693017250 | 10400 | 10300 | 10400 | 10300 | 14534 |
| 290 | 20230905 | 150800 | 4543226020 | 10290 | 10300 | 10300 | 10290 | 2472 |
| 291 | 20230905 | 150700 | 4517764430 | 10300 | 10300 | 10300 | 10290 | 303 |
| 292 | 20230905 | 150600 | 4514643630 | 10300 | 10290 | 10300 | 10280 | 1045 |
| 293 | 20230905 | 150500 | 4503881710 | 10300 | 10290 | 10300 | 10290 | 1858 |
| 294 | 20230905 | 150400 | 4484759880 | 10280 | 10300 | 10300 | 10280 | 586 |
| 295 | 20230905 | 150300 | 4478726700 | 10300 | 10290 | 10300 | 10280 | 1928 |
| 296 | 20230905 | 150200 | 4458888540 | 10300 | 10260 | 10300 | 10260 | 1411 |
| 297 | 20230905 | 150100 | 4444386440 | 10240 | 10320 | 10320 | 10240 | 6045 |
| 298 | 20230905 | 150000 | 4382264200 | 10320 | 10370 | 10370 | 10320 | 138 |
| 299 | 20230905 | 145900 | 4380836910 | 10390 | 10370 | 10390 | 10370 | 653 |
| 300 | 20230905 | 145800 | 4374065190 | 10370 | 10270 | 10380 | 10260 | 21094 |
| 301 | 20230905 | 145700 | 4157182330 | 10250 | 10360 | 10370 | 10250 | 7517 |
| 302 | 20230905 | 145600 | 4079971840 | 10370 | 10320 | 10370 | 10270 | 26208 |
| 303 | 20230905 | 145500 | 3810268070 | 10330 | 10350 | 10370 | 10320 | 3404 |
| 304 | 20230905 | 145400 | 3775062180 | 10350 | 10340 | 10360 | 10340 | 1104 |
| 305 | 20230905 | 145300 | 3763642010 | 10350 | 10380 | 10380 | 10350 | 2725 |
| 306 | 20230905 | 145200 | 3735422070 | 10390 | 10390 | 10390 | 10390 | 86 |
| 307 | 20230905 | 145100 | 3734528530 | 10390 | 10390 | 10390 | 10390 | 390 |
| 308 | 20230905 | 145000 | 3730476430 | 10380 | 10370 | 10380 | 10370 | 84 |
| 309 | 20230905 | 144900 | 3729605330 | 10370 | 10360 | 10370 | 10360 | 22 |
| 310 | 20230905 | 144800 | 3729377390 | 10360 | 10370 | 10370 | 10360 | 457 |
| 311 | 20230905 | 144700 | 3724642820 | 10380 | 10380 | 10380 | 10360 | 2110 |
| 312 | 20230905 | 144600 | 3702757350 | 10380 | 10390 | 10390 | 10380 | 610 |
| 313 | 20230905 | 144500 | 3696424530 | 10390 | 10390 | 10390 | 10370 | 109 |
| 314 | 20230905 | 144400 | 3695292380 | 10390 | 10390 | 10400 | 10380 | 1493 |
| 315 | 20230905 | 144300 | 3679788300 | 10390 | 10380 | 10390 | 10380 | 477 |
| 316 | 20230905 | 144200 | 3674836180 | 10380 | 10380 | 10380 | 10370 | 483 |
| 317 | 20230905 | 144100 | 3669823670 | 10380 | 10380 | 10390 | 10380 | 213 |
| 318 | 20230905 | 144000 | 3667612670 | 10380 | 10370 | 10380 | 10370 | 205 |
| 319 | 20230905 | 143900 | 3665486810 | 10380 | 10370 | 10380 | 10370 | 146 |
| 320 | 20230905 | 143800 | 3663971530 | 10380 | 10380 | 10380 | 10370 | 234 |
| 321 | 20230905 | 143700 | 3661544840 | 10370 | 10370 | 10370 | 10370 | 162 |
| 322 | 20230905 | 143600 | 3659864900 | 10370 | 10380 | 10380 | 10370 | 102 |
| 323 | 20230905 | 143500 | 3658807140 | 10380 | 10380 | 10380 | 10380 | 94 |
| 324 | 20230905 | 143400 | 3657831420 | 10380 | 10380 | 10380 | 10380 | 507 |
| 325 | 20230905 | 143300 | 3652568760 | 10380 | 10380 | 10380 | 10360 | 678 |
| 326 | 20230905 | 143200 | 3645541120 | 10390 | 10390 | 10390 | 10390 | 46 |
| 327 | 20230905 | 143100 | 3645063180 | 10360 | 10370 | 10370 | 10360 | 1550 |
| 328 | 20230905 | 143000 | 3629003890 | 10390 | 10370 | 10400 | 10370 | 209 |
| 329 | 20230905 | 142900 | 3626836490 | 10370 | 10370 | 10370 | 10370 | 101 |
| 330 | 20230905 | 142800 | 3625789120 | 10370 | 10360 | 10370 | 10360 | 73 |
| 331 | 20230905 | 142700 | 3625032210 | 10370 | 10370 | 10370 | 10370 | 102 |
| 332 | 20230905 | 142600 | 3623974470 | 10370 | 10390 | 10390 | 10370 | 859 |
| 333 | 20230905 | 142500 | 3615057620 | 10370 | 10380 | 10390 | 10370 | 353 |
| 334 | 20230905 | 142400 | 3611396270 | 10380 | 10380 | 10380 | 10380 | 70 |
| 335 | 20230905 | 142300 | 3610669670 | 10380 | 10380 | 10380 | 10380 | 273 |
| 336 | 20230905 | 142200 | 3607835930 | 10380 | 10380 | 10380 | 10380 | 17 |
| 337 | 20230905 | 142100 | 3607659470 | 10380 | 10380 | 10390 | 10380 | 1129 |
| 338 | 20230905 | 142000 | 3595934220 | 10380 | 10370 | 10380 | 10370 | 659 |
| 339 | 20230905 | 141900 | 3589094400 | 10380 | 10370 | 10380 | 10370 | 84 |
| 340 | 20230905 | 141800 | 3588223300 | 10370 | 10370 | 10370 | 10370 | 17 |
| 341 | 20230905 | 141700 | 3588047010 | 10370 | 10370 | 10370 | 10350 | 2553 |
| 342 | 20230905 | 141600 | 3561614230 | 10370 | 10370 | 10380 | 10370 | 564 |
| 343 | 20230905 | 141500 | 3555764670 | 10380 | 10380 | 10380 | 10380 | 1 |
| 344 | 20230905 | 141400 | 3555754290 | 10390 | 10390 | 10390 | 10390 | 1 |
| 345 | 20230905 | 141300 | 3555743900 | 10390 | 10390 | 10390 | 10390 | 2 |
| 346 | 20230905 | 141200 | 3555723120 | 10360 | 10380 | 10380 | 10360 | 1221 |
| 347 | 20230905 | 141100 | 3543066960 | 10380 | 10370 | 10380 | 10370 | 307 |
| 348 | 20230905 | 141000 | 3539882280 | 10380 | 10380 | 10380 | 10380 | 1569 |
| 349 | 20230905 | 140900 | 3523596060 | 10390 | 10390 | 10390 | 10380 | 34 |
| 350 | 20230905 | 140800 | 3523242810 | 10390 | 10390 | 10390 | 10390 | 103 |
| 351 | 20230905 | 140700 | 3522172640 | 10390 | 10390 | 10390 | 10390 | 13 |
| 352 | 20230905 | 140600 | 3522037570 | 10390 | 10400 | 10400 | 10390 | 124 |
| 353 | 20230905 | 140500 | 3520749110 | 10400 | 10400 | 10400 | 10400 | 123 |
| 354 | 20230905 | 140400 | 3519469910 | 10400 | 10400 | 10400 | 10400 | 5 |
| 355 | 20230905 | 140300 | 3519417910 | 10400 | 10400 | 10400 | 10400 | 39 |
| 356 | 20230905 | 140200 | 3519012310 | 10400 | 10400 | 10400 | 10400 | 11 |
| 357 | 20230905 | 140100 | 3518897910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 358 | 20230905 | 140000 | 3518897910 | 10400 | 10400 | 10400 | 10400 | 116 |
| 359 | 20230905 | 135900 | 3517691510 | 10400 | 10400 | 10400 | 10400 | 1 |
| 360 | 20230905 | 135800 | 3517681110 | 10400 | 10400 | 10400 | 10400 | 2 |
| 361 | 20230905 | 135700 | 3517660310 | 10400 | 10400 | 10400 | 10400 | 1 |
| 362 | 20230905 | 135600 | 3517649910 | 10400 | 10380 | 10400 | 10380 | 145 |
| 363 | 20230905 | 135500 | 3516142770 | 10380 | 10370 | 10390 | 10370 | 880 |
| 364 | 20230905 | 135400 | 3507003870 | 10390 | 10380 | 10390 | 10380 | 465 |
| 365 | 20230905 | 135300 | 3502173720 | 10380 | 10390 | 10390 | 10380 | 45 |
| 366 | 20230905 | 135200 | 3501706320 | 10390 | 10370 | 10390 | 10370 | 116 |
| 367 | 20230905 | 135100 | 3500503290 | 10370 | 10370 | 10390 | 10370 | 250 |
| 368 | 20230905 | 135000 | 3497910770 | 10360 | 10410 | 10410 | 10360 | 4015 |
| 369 | 20230905 | 134900 | 3456227770 | 10410 | 10420 | 10420 | 10400 | 301 |
| 370 | 20230905 | 134800 | 3453096850 | 10400 | 10400 | 10420 | 10400 | 124 |
| 371 | 20230905 | 134700 | 3451805250 | 10420 | 10410 | 10420 | 10410 | 457 |
| 372 | 20230905 | 134600 | 3447043750 | 10420 | 10410 | 10420 | 10410 | 101 |
| 373 | 20230905 | 134500 | 3445992330 | 10420 | 10400 | 10420 | 10400 | 102 |
| 374 | 20230905 | 134400 | 3444931490 | 10420 | 10420 | 10420 | 10420 | 95 |
| 375 | 20230905 | 134300 | 3443941590 | 10400 | 10420 | 10420 | 10400 | 671 |
| 376 | 20230905 | 134200 | 3436962990 | 10430 | 10430 | 10430 | 10430 | 0 |
| 377 | 20230905 | 134100 | 3436962990 | 10430 | 10420 | 10430 | 10400 | 382 |
| 378 | 20230905 | 134000 | 3432985600 | 10420 | 10430 | 10430 | 10420 | 101 |
| 379 | 20230905 | 133900 | 3431932180 | 10430 | 10430 | 10430 | 10430 | 1 |
| 380 | 20230905 | 133800 | 3431921750 | 10410 | 10390 | 10420 | 10390 | 1006 |
| 381 | 20230905 | 133700 | 3421440370 | 10400 | 10400 | 10420 | 10400 | 257 |
| 382 | 20230905 | 133600 | 3418767510 | 10400 | 10410 | 10410 | 10400 | 103 |
| 383 | 20230905 | 133500 | 3417696290 | 10410 | 10400 | 10410 | 10380 | 1515 |
| 384 | 20230905 | 133400 | 3401935140 | 10380 | 10400 | 10410 | 10380 | 1468 |
| 385 | 20230905 | 133300 | 3386690300 | 10390 | 10390 | 10410 | 10390 | 546 |
| 386 | 20230905 | 133200 | 3381017120 | 10410 | 10410 | 10410 | 10410 | 284 |
| 387 | 20230905 | 133100 | 3378060680 | 10410 | 10400 | 10410 | 10390 | 179 |
| 388 | 20230905 | 133000 | 3376199060 | 10390 | 10420 | 10420 | 10390 | 208 |
| 389 | 20230905 | 132900 | 3374035910 | 10400 | 10400 | 10400 | 10390 | 2302 |
| 390 | 20230905 | 132800 | 3350109930 | 10400 | 10430 | 10440 | 10400 | 3525 |
| 391 | 20230905 | 132700 | 3313440480 | 10440 | 10430 | 10440 | 10430 | 200 |
| 392 | 20230905 | 132600 | 3311354200 | 10430 | 10430 | 10430 | 10430 | 96 |
| 393 | 20230905 | 132500 | 3310352920 | 10410 | 10420 | 10420 | 10410 | 753 |
| 394 | 20230905 | 132400 | 3302508700 | 10420 | 10400 | 10430 | 10400 | 109 |
| 395 | 20230905 | 132300 | 3301374500 | 10400 | 10430 | 10430 | 10400 | 1494 |
| 396 | 20230905 | 132200 | 3285828220 | 10430 | 10430 | 10430 | 10410 | 215 |
| 397 | 20230905 | 132100 | 3283587910 | 10430 | 10410 | 10430 | 10400 | 857 |
| 398 | 20230905 | 132000 | 3274671020 | 10430 | 10400 | 10430 | 10400 | 368 |
| 399 | 20230905 | 131900 | 3270840320 | 10410 | 10400 | 10410 | 10400 | 73 |
| 400 | 20230905 | 131800 | 3270080570 | 10400 | 10410 | 10410 | 10400 | 120 |
| 401 | 20230905 | 131700 | 3268832550 | 10410 | 10410 | 10410 | 10410 | 26 |
| 402 | 20230905 | 131600 | 3268561890 | 10410 | 10410 | 10410 | 10410 | 11 |
| 403 | 20230905 | 131500 | 3268447380 | 10410 | 10410 | 10410 | 10400 | 71 |
| 404 | 20230905 | 131400 | 3267708300 | 10400 | 10410 | 10410 | 10400 | 530 |
| 405 | 20230905 | 131300 | 3262196290 | 10400 | 10420 | 10420 | 10390 | 181 |
| 406 | 20230905 | 131200 | 3260312370 | 10430 | 10400 | 10430 | 10400 | 374 |
| 407 | 20230905 | 131100 | 3256422620 | 10400 | 10420 | 10430 | 10400 | 3506 |
| 408 | 20230905 | 131000 | 3219942280 | 10440 | 10430 | 10440 | 10420 | 438 |
| 409 | 20230905 | 130900 | 3215375730 | 10430 | 10430 | 10430 | 10430 | 1 |
| 410 | 20230905 | 130800 | 3215365300 | 10420 | 10410 | 10430 | 10410 | 130 |
| 411 | 20230905 | 130700 | 3214010950 | 10410 | 10410 | 10410 | 10410 | 127 |
| 412 | 20230905 | 130600 | 3212688880 | 10410 | 10410 | 10410 | 10410 | 586 |
| 413 | 20230905 | 130500 | 3206588620 | 10410 | 10420 | 10430 | 10410 | 1202 |
| 414 | 20230905 | 130400 | 3194075150 | 10420 | 10440 | 10440 | 10420 | 6654 |
| 415 | 20230905 | 130300 | 3124682020 | 10450 | 10460 | 10460 | 10450 | 987 |
| 416 | 20230905 | 130200 | 3114366830 | 10460 | 10460 | 10460 | 10460 | 5 |
| 417 | 20230905 | 130100 | 3114314530 | 10460 | 10450 | 10460 | 10450 | 591 |
| 418 | 20230905 | 130000 | 3108138320 | 10460 | 10450 | 10460 | 10450 | 219 |
| 419 | 20230905 | 125900 | 3105848680 | 10460 | 10470 | 10470 | 10460 | 191 |
| 420 | 20230905 | 125800 | 3103849970 | 10470 | 10450 | 10470 | 10450 | 147 |
| 421 | 20230905 | 125700 | 3102312830 | 10460 | 10470 | 10470 | 10440 | 1888 |
| 422 | 20230905 | 125600 | 3082577020 | 10470 | 10470 | 10470 | 10470 | 1039 |
| 423 | 20230905 | 125500 | 3071698690 | 10470 | 10470 | 10470 | 10470 | 56 |
| 424 | 20230905 | 125400 | 3071112370 | 10470 | 10460 | 10470 | 10450 | 123 |
| 425 | 20230905 | 125300 | 3069824590 | 10470 | 10450 | 10470 | 10450 | 14 |
| 426 | 20230905 | 125200 | 3069678250 | 10450 | 10450 | 10450 | 10430 | 653 |
| 427 | 20230905 | 125100 | 3062861840 | 10430 | 10430 | 10430 | 10430 | 2 |
| 428 | 20230905 | 125000 | 3062840980 | 10450 | 10430 | 10450 | 10430 | 428 |
| 429 | 20230905 | 124900 | 3058373660 | 10450 | 10440 | 10450 | 10440 | 6 |
| 430 | 20230905 | 124800 | 3058311010 | 10430 | 10430 | 10450 | 10430 | 328 |
| 431 | 20230905 | 124700 | 3054887310 | 10430 | 10430 | 10430 | 10430 | 446 |
| 432 | 20230905 | 124600 | 3050235530 | 10460 | 10440 | 10460 | 10440 | 209 |
| 433 | 20230905 | 124500 | 3048050950 | 10420 | 10420 | 10430 | 10420 | 1117 |
| 434 | 20230905 | 124400 | 3036405230 | 10430 | 10420 | 10430 | 10420 | 393 |
| 435 | 20230905 | 124300 | 3032309550 | 10430 | 10430 | 10440 | 10430 | 402 |
| 436 | 20230905 | 124200 | 3028116470 | 10430 | 10420 | 10430 | 10420 | 145 |
| 437 | 20230905 | 124100 | 3026604130 | 10430 | 10440 | 10440 | 10410 | 1064 |
| 438 | 20230905 | 124000 | 3015517420 | 10440 | 10440 | 10440 | 10440 | 114 |
| 439 | 20230905 | 123900 | 3014327260 | 10440 | 10440 | 10440 | 10440 | 50 |
| 440 | 20230905 | 123800 | 3013805260 | 10440 | 10450 | 10450 | 10400 | 3882 |
| 441 | 20230905 | 123700 | 2973416340 | 10470 | 10430 | 10470 | 10410 | 1238 |
| 442 | 20230905 | 123600 | 2960509110 | 10470 | 10450 | 10470 | 10450 | 257 |
| 443 | 20230905 | 123500 | 2957819640 | 10450 | 10450 | 10450 | 10450 | 2 |
| 444 | 20230905 | 123400 | 2957798740 | 10430 | 10450 | 10450 | 10430 | 1550 |
| 445 | 20230905 | 123300 | 2941609360 | 10450 | 10470 | 10470 | 10450 | 162 |
| 446 | 20230905 | 123200 | 2939914520 | 10470 | 10450 | 10470 | 10450 | 13 |
| 447 | 20230905 | 123100 | 2939778450 | 10470 | 10470 | 10470 | 10470 | 101 |
| 448 | 20230905 | 123000 | 2938720980 | 10450 | 10460 | 10460 | 10450 | 223 |
| 449 | 20230905 | 122900 | 2936390400 | 10460 | 10430 | 10460 | 10430 | 11 |
| 450 | 20230905 | 122800 | 2936275640 | 10470 | 10470 | 10470 | 10470 | 0 |
| 451 | 20230905 | 122700 | 2936275640 | 10470 | 10470 | 10470 | 10440 | 54 |
| 452 | 20230905 | 122600 | 2935710860 | 10440 | 10470 | 10470 | 10420 | 2525 |
| 453 | 20230905 | 122500 | 2909351730 | 10470 | 10450 | 10470 | 10450 | 579 |
| 454 | 20230905 | 122400 | 2903301160 | 10470 | 10460 | 10470 | 10460 | 314 |
| 455 | 20230905 | 122300 | 2900016690 | 10500 | 10490 | 10500 | 10460 | 497 |
| 456 | 20230905 | 122200 | 2894805850 | 10490 | 10460 | 10500 | 10460 | 442 |
| 457 | 20230905 | 122100 | 2890170040 | 10500 | 10460 | 10500 | 10460 | 84 |
| 458 | 20230905 | 122000 | 2889289050 | 10460 | 10480 | 10490 | 10460 | 2511 |
| 459 | 20230905 | 121900 | 2863020970 | 10480 | 10480 | 10480 | 10480 | 102 |
| 460 | 20230905 | 121800 | 2861952010 | 10480 | 10480 | 10480 | 10480 | 121 |
| 461 | 20230905 | 121700 | 2860683930 | 10440 | 10440 | 10440 | 10440 | 22 |
| 462 | 20230905 | 121600 | 2860454250 | 10480 | 10440 | 10490 | 10420 | 303 |
| 463 | 20230905 | 121500 | 2857294120 | 10470 | 10470 | 10470 | 10420 | 774 |
| 464 | 20230905 | 121400 | 2849208130 | 10470 | 10470 | 10470 | 10460 | 264 |
| 465 | 20230905 | 121300 | 2846446250 | 10470 | 10480 | 10480 | 10470 | 430 |
| 466 | 20230905 | 121200 | 2841943470 | 10480 | 10490 | 10490 | 10480 | 272 |
| 467 | 20230905 | 121100 | 2839092900 | 10490 | 10490 | 10490 | 10490 | 1132 |
| 468 | 20230905 | 121000 | 2827218220 | 10500 | 10510 | 10510 | 10500 | 566 |
| 469 | 20230905 | 120900 | 2821275140 | 10520 | 10520 | 10520 | 10520 | 190 |
| 470 | 20230905 | 120800 | 2819276340 | 10550 | 10500 | 10550 | 10500 | 711 |
| 471 | 20230905 | 120700 | 2811810790 | 10500 | 10540 | 10540 | 10500 | 313 |
| 472 | 20230905 | 120600 | 2808524250 | 10500 | 10510 | 10510 | 10500 | 538 |
| 473 | 20230905 | 120500 | 2802875100 | 10550 | 10510 | 10550 | 10500 | 2381 |
| 474 | 20230905 | 120400 | 2777864870 | 10510 | 10540 | 10540 | 10510 | 1695 |
| 475 | 20230905 | 120300 | 2760039410 | 10540 | 10540 | 10540 | 10520 | 1038 |
| 476 | 20230905 | 120200 | 2749106090 | 10540 | 10520 | 10540 | 10520 | 101 |
| 477 | 20230905 | 120100 | 2748043550 | 10520 | 10530 | 10530 | 10520 | 349 |
| 478 | 20230905 | 120000 | 2744371690 | 10530 | 10540 | 10540 | 10530 | 2 |
| 479 | 20230905 | 115900 | 2744350620 | 10540 | 10540 | 10540 | 10540 | 1 |
| 480 | 20230905 | 115800 | 2744340080 | 10540 | 10550 | 10550 | 10540 | 316 |
| 481 | 20230905 | 115700 | 2741009430 | 10540 | 10540 | 10550 | 10540 | 68 |
| 482 | 20230905 | 115600 | 2740292670 | 10540 | 10540 | 10540 | 10540 | 8 |
| 483 | 20230905 | 115500 | 2740208350 | 10540 | 10540 | 10540 | 10540 | 165 |
| 484 | 20230905 | 115400 | 2738469250 | 10540 | 10520 | 10540 | 10520 | 420 |
| 485 | 20230905 | 115300 | 2734042470 | 10520 | 10540 | 10540 | 10520 | 327 |
| 486 | 20230905 | 115200 | 2730601190 | 10540 | 10540 | 10540 | 10540 | 90 |
| 487 | 20230905 | 115100 | 2729652590 | 10540 | 10540 | 10540 | 10540 | 11 |
| 488 | 20230905 | 115000 | 2729536650 | 10540 | 10540 | 10540 | 10540 | 90 |
| 489 | 20230905 | 114900 | 2728588050 | 10540 | 10550 | 10550 | 10540 | 85 |
| 490 | 20230905 | 114800 | 2727692000 | 10550 | 10550 | 10550 | 10540 | 78 |
| 491 | 20230905 | 114700 | 2726869860 | 10550 | 10550 | 10550 | 10550 | 546 |
| 492 | 20230905 | 114600 | 2721109560 | 10560 | 10560 | 10560 | 10550 | 374 |
| 493 | 20230905 | 114500 | 2717160520 | 10550 | 10550 | 10560 | 10550 | 131 |
| 494 | 20230905 | 114400 | 2715778460 | 10550 | 10560 | 10560 | 10550 | 33 |
| 495 | 20230905 | 114300 | 2715430000 | 10560 | 10550 | 10560 | 10550 | 106 |
| 496 | 20230905 | 114200 | 2714311690 | 10550 | 10540 | 10550 | 10540 | 2 |
| 497 | 20230905 | 114100 | 2714290600 | 10550 | 10550 | 10550 | 10550 | 2 |
| 498 | 20230905 | 114000 | 2714269500 | 10540 | 10530 | 10540 | 10530 | 19 |
| 499 | 20230905 | 113900 | 2714069320 | 10530 | 10540 | 10540 | 10530 | 2 |
| 500 | 20230905 | 113800 | 2714048250 | 10540 | 10530 | 10540 | 10530 | 121 |
| 501 | 20230905 | 113700 | 2712773970 | 10530 | 10550 | 10550 | 10530 | 367 |
| 502 | 20230905 | 113600 | 2708907380 | 10540 | 10540 | 10540 | 10540 | 92 |
| 503 | 20230905 | 113500 | 2707937700 | 10540 | 10540 | 10540 | 10540 | 64 |
| 504 | 20230905 | 113400 | 2707263140 | 10540 | 10540 | 10560 | 10540 | 380 |
| 505 | 20230905 | 113300 | 2703257920 | 10540 | 10550 | 10550 | 10540 | 238 |
| 506 | 20230905 | 113200 | 2700749300 | 10550 | 10550 | 10570 | 10550 | 595 |
| 507 | 20230905 | 113100 | 2694471490 | 10570 | 10560 | 10570 | 10560 | 278 |
| 508 | 20230905 | 113000 | 2691534780 | 10560 | 10570 | 10570 | 10560 | 162 |
| 509 | 20230905 | 112900 | 2689824050 | 10560 | 10560 | 10560 | 10560 | 591 |
| 510 | 20230905 | 112800 | 2683583090 | 10560 | 10550 | 10560 | 10550 | 1602 |
| 511 | 20230905 | 112700 | 2666680970 | 10550 | 10570 | 10570 | 10550 | 330 |
| 512 | 20230905 | 112600 | 2663199450 | 10550 | 10560 | 10560 | 10550 | 1118 |
| 513 | 20230905 | 112500 | 2651399210 | 10570 | 10570 | 10570 | 10570 | 58 |
| 514 | 20230905 | 112400 | 2650786150 | 10570 | 10570 | 10570 | 10570 | 168 |
| 515 | 20230905 | 112300 | 2649010390 | 10560 | 10590 | 10600 | 10560 | 3233 |
| 516 | 20230905 | 112200 | 2614811090 | 10600 | 10580 | 10600 | 10570 | 133 |
| 517 | 20230905 | 112100 | 2613404790 | 10570 | 10590 | 10600 | 10570 | 348 |
| 518 | 20230905 | 112000 | 2609716120 | 10600 | 10600 | 10630 | 10570 | 2122 |
| 519 | 20230905 | 111900 | 2587230990 | 10600 | 10570 | 10600 | 10570 | 1195 |
| 520 | 20230905 | 111800 | 2574589870 | 10570 | 10520 | 10570 | 10520 | 860 |
| 521 | 20230905 | 111700 | 2565512450 | 10520 | 10550 | 10560 | 10520 | 975 |
| 522 | 20230905 | 111600 | 2555241290 | 10550 | 10570 | 10570 | 10550 | 1252 |
| 523 | 20230905 | 111500 | 2542030640 | 10550 | 10550 | 10550 | 10550 | 45 |
| 524 | 20230905 | 111400 | 2541555890 | 10550 | 10560 | 10570 | 10550 | 901 |
| 525 | 20230905 | 111300 | 2532044680 | 10560 | 10570 | 10570 | 10560 | 1790 |
| 526 | 20230905 | 111200 | 2513138690 | 10570 | 10600 | 10630 | 10560 | 6680 |
| 527 | 20230905 | 111100 | 2442348920 | 10600 | 10590 | 10600 | 10590 | 1267 |
| 528 | 20230905 | 111000 | 2428919120 | 10590 | 10590 | 10620 | 10570 | 8553 |
| 529 | 20230905 | 110900 | 2338281020 | 10590 | 10570 | 10590 | 10570 | 1505 |
| 530 | 20230905 | 110800 | 2322363250 | 10570 | 10560 | 10570 | 10560 | 474 |
| 531 | 20230905 | 110700 | 2317357080 | 10560 | 10530 | 10570 | 10530 | 1337 |
| 532 | 20230905 | 110600 | 2303248420 | 10530 | 10540 | 10550 | 10530 | 1578 |
| 533 | 20230905 | 110500 | 2286605510 | 10540 | 10530 | 10540 | 10530 | 1582 |
| 534 | 20230905 | 110400 | 2269946800 | 10530 | 10530 | 10550 | 10520 | 1629 |
| 535 | 20230905 | 110300 | 2252785940 | 10530 | 10500 | 10540 | 10500 | 2805 |
| 536 | 20230905 | 110200 | 2223302560 | 10500 | 10480 | 10500 | 10450 | 9242 |
| 537 | 20230905 | 110100 | 2126519160 | 10460 | 10480 | 10490 | 10460 | 658 |
| 538 | 20230905 | 110000 | 2119623420 | 10470 | 10450 | 10470 | 10450 | 2443 |
| 539 | 20230905 | 105900 | 2094069250 | 10450 | 10420 | 10450 | 10410 | 1721 |
| 540 | 20230905 | 105800 | 2076121450 | 10390 | 10390 | 10390 | 10390 | 252 |
| 541 | 20230905 | 105700 | 2073503170 | 10430 | 10400 | 10440 | 10400 | 2272 |
| 542 | 20230905 | 105600 | 2049870850 | 10400 | 10390 | 10410 | 10390 | 2843 |
| 543 | 20230905 | 105500 | 2020302710 | 10390 | 10380 | 10390 | 10380 | 32 |
| 544 | 20230905 | 105400 | 2019970330 | 10380 | 10390 | 10390 | 10380 | 343 |
| 545 | 20230905 | 105300 | 2016406850 | 10390 | 10370 | 10390 | 10360 | 220 |
| 546 | 20230905 | 105200 | 2014127100 | 10370 | 10390 | 10390 | 10370 | 26 |
| 547 | 20230905 | 105100 | 2013857200 | 10390 | 10400 | 10400 | 10390 | 167 |
| 548 | 20230905 | 105000 | 2012121040 | 10400 | 10390 | 10400 | 10390 | 278 |
| 549 | 20230905 | 104900 | 2009230600 | 10400 | 10400 | 10400 | 10390 | 136 |
| 550 | 20230905 | 104800 | 2007817020 | 10400 | 10400 | 10400 | 10400 | 12 |
| 551 | 20230905 | 104700 | 2007692220 | 10390 | 10410 | 10410 | 10390 | 576 |
| 552 | 20230905 | 104600 | 2001701240 | 10430 | 10430 | 10430 | 10400 | 3208 |
| 553 | 20230905 | 104500 | 1968261800 | 10420 | 10390 | 10420 | 10380 | 10502 |
| 554 | 20230905 | 104400 | 1859037930 | 10390 | 10390 | 10390 | 10380 | 159 |
| 555 | 20230905 | 104300 | 1857386200 | 10390 | 10340 | 10390 | 10340 | 875 |
| 556 | 20230905 | 104200 | 1848315410 | 10340 | 10340 | 10340 | 10340 | 270 |
| 557 | 20230905 | 104100 | 1845523610 | 10340 | 10340 | 10340 | 10340 | 142 |
| 558 | 20230905 | 104000 | 1844055330 | 10310 | 10310 | 10310 | 10310 | 1085 |
| 559 | 20230905 | 103900 | 1832868980 | 10310 | 10340 | 10340 | 10310 | 112 |
| 560 | 20230905 | 103800 | 1831711200 | 10340 | 10330 | 10340 | 10330 | 225 |
| 561 | 20230905 | 103700 | 1829385010 | 10310 | 10310 | 10310 | 10310 | 36 |
| 562 | 20230905 | 103600 | 1829013850 | 10310 | 10320 | 10320 | 10300 | 747 |
| 563 | 20230905 | 103500 | 1821312800 | 10320 | 10330 | 10330 | 10310 | 285 |
| 564 | 20230905 | 103400 | 1818372150 | 10320 | 10390 | 10390 | 10300 | 3177 |
| 565 | 20230905 | 103300 | 1785584500 | 10360 | 10360 | 10360 | 10360 | 10 |
| 566 | 20230905 | 103200 | 1785480900 | 10360 | 10340 | 10360 | 10340 | 428 |
| 567 | 20230905 | 103100 | 1781048120 | 10340 | 10340 | 10340 | 10340 | 115 |
| 568 | 20230905 | 103000 | 1779859020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 569 | 20230905 | 102900 | 1779859020 | 10340 | 10350 | 10360 | 10340 | 512 |
| 570 | 20230905 | 102800 | 1774559900 | 10350 | 10400 | 10400 | 10350 | 104 |
| 571 | 20230905 | 102700 | 1773481420 | 10410 | 10360 | 10410 | 10360 | 910 |
| 572 | 20230905 | 102600 | 1764025320 | 10360 | 10380 | 10400 | 10360 | 3018 |
| 573 | 20230905 | 102500 | 1732719490 | 10380 | 10370 | 10380 | 10370 | 1260 |
| 574 | 20230905 | 102400 | 1719644130 | 10370 | 10370 | 10370 | 10370 | 126 |
| 575 | 20230905 | 102300 | 1718337510 | 10370 | 10330 | 10370 | 10330 | 239 |
| 576 | 20230905 | 102200 | 1715863820 | 10330 | 10330 | 10330 | 10330 | 109 |
| 577 | 20230905 | 102100 | 1714737850 | 10350 | 10330 | 10350 | 10330 | 873 |
| 578 | 20230905 | 102000 | 1705712630 | 10340 | 10330 | 10340 | 10330 | 136 |
| 579 | 20230905 | 101900 | 1704307230 | 10330 | 10300 | 10330 | 10300 | 195 |
| 580 | 20230905 | 101800 | 1702295980 | 10300 | 10310 | 10310 | 10300 | 1005 |
| 581 | 20230905 | 101700 | 1691935230 | 10310 | 10300 | 10340 | 10300 | 627 |
| 582 | 20230905 | 101600 | 1685465200 | 10330 | 10330 | 10330 | 10300 | 522 |
| 583 | 20230905 | 101500 | 1680086990 | 10310 | 10310 | 10330 | 10310 | 225 |
| 584 | 20230905 | 101400 | 1677767220 | 10310 | 10310 | 10330 | 10310 | 320 |
| 585 | 20230905 | 101300 | 1674467980 | 10300 | 10320 | 10340 | 10300 | 1929 |
| 586 | 20230905 | 101200 | 1654570080 | 10320 | 10330 | 10340 | 10320 | 3072 |
| 587 | 20230905 | 101100 | 1622828010 | 10330 | 10330 | 10340 | 10330 | 46 |
| 588 | 20230905 | 101000 | 1622352760 | 10330 | 10330 | 10330 | 10320 | 199 |
| 589 | 20230905 | 100900 | 1620298090 | 10330 | 10330 | 10330 | 10320 | 528 |
| 590 | 20230905 | 100800 | 1614847330 | 10330 | 10340 | 10350 | 10330 | 1078 |
| 591 | 20230905 | 100700 | 1603702140 | 10360 | 10360 | 10360 | 10360 | 25 |
| 592 | 20230905 | 100600 | 1603443140 | 10330 | 10360 | 10360 | 10320 | 562 |
| 593 | 20230905 | 100500 | 1597640630 | 10360 | 10310 | 10360 | 10310 | 2388 |
| 594 | 20230905 | 100400 | 1572973070 | 10310 | 10280 | 10320 | 10280 | 62 |
| 595 | 20230905 | 100300 | 1572334150 | 10320 | 10270 | 10320 | 10260 | 1539 |
| 596 | 20230905 | 100200 | 1556531340 | 10260 | 10300 | 10330 | 10260 | 772 |
| 597 | 20230905 | 100100 | 1548576380 | 10330 | 10260 | 10330 | 10250 | 206 |
| 598 | 20230905 | 100000 | 1546463290 | 10260 | 10320 | 10330 | 10260 | 7417 |
| 599 | 20230905 | 095900 | 1470077330 | 10330 | 10340 | 10340 | 10320 | 1580 |
| 600 | 20230905 | 095800 | 1453763160 | 10340 | 10350 | 10360 | 10340 | 805 |
| 601 | 20230905 | 095700 | 1445432640 | 10350 | 10370 | 10370 | 10340 | 1519 |
| 602 | 20230905 | 095600 | 1429708060 | 10370 | 10380 | 10380 | 10370 | 445 |
| 603 | 20230905 | 095500 | 1425092490 | 10380 | 10380 | 10380 | 10380 | 1041 |
| 604 | 20230905 | 095400 | 1414286910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 605 | 20230905 | 095300 | 1414286910 | 10380 | 10380 | 10380 | 10380 | 189 |
| 606 | 20230905 | 095200 | 1412325090 | 10380 | 10390 | 10390 | 10380 | 188 |
| 607 | 20230905 | 095100 | 1410372140 | 10360 | 10350 | 10390 | 10350 | 284 |
| 608 | 20230905 | 095000 | 1407429720 | 10350 | 10350 | 10370 | 10350 | 1420 |
| 609 | 20230905 | 094900 | 1392722620 | 10340 | 10310 | 10340 | 10310 | 255 |
| 610 | 20230905 | 094800 | 1390088720 | 10310 | 10350 | 10350 | 10310 | 1027 |
| 611 | 20230905 | 094700 | 1379489530 | 10350 | 10320 | 10350 | 10320 | 1678 |
| 612 | 20230905 | 094600 | 1362158740 | 10320 | 10340 | 10340 | 10310 | 2472 |
| 613 | 20230905 | 094500 | 1336649670 | 10320 | 10360 | 10360 | 10320 | 2903 |
| 614 | 20230905 | 094400 | 1306634340 | 10360 | 10370 | 10370 | 10360 | 515 |
| 615 | 20230905 | 094300 | 1301298920 | 10370 | 10370 | 10370 | 10370 | 208 |
| 616 | 20230905 | 094200 | 1299141960 | 10370 | 10400 | 10400 | 10370 | 1115 |
| 617 | 20230905 | 094100 | 1287577360 | 10400 | 10370 | 10400 | 10370 | 595 |
| 618 | 20230905 | 094000 | 1281405710 | 10400 | 10380 | 10400 | 10370 | 337 |
| 619 | 20230905 | 093900 | 1277908850 | 10380 | 10380 | 10380 | 10370 | 1051 |
| 620 | 20230905 | 093800 | 1267004530 | 10420 | 10440 | 10440 | 10420 | 5 |
| 621 | 20230905 | 093700 | 1266952410 | 10380 | 10430 | 10430 | 10360 | 6524 |
| 622 | 20230905 | 093600 | 1199262420 | 10390 | 10360 | 10420 | 10360 | 1719 |
| 623 | 20230905 | 093500 | 1181407080 | 10370 | 10360 | 10370 | 10360 | 1254 |
| 624 | 20230905 | 093400 | 1168408020 | 10360 | 10360 | 10360 | 10350 | 570 |
| 625 | 20230905 | 093300 | 1162505610 | 10350 | 10360 | 10390 | 10350 | 1219 |
| 626 | 20230905 | 093200 | 1149872410 | 10370 | 10420 | 10430 | 10360 | 4112 |
| 627 | 20230905 | 093100 | 1107136330 | 10430 | 10430 | 10430 | 10420 | 412 |
| 628 | 20230905 | 093000 | 1102840130 | 10430 | 10450 | 10450 | 10430 | 474 |
| 629 | 20230905 | 092900 | 1097891750 | 10450 | 10490 | 10500 | 10430 | 1196 |
| 630 | 20230905 | 092800 | 1085400270 | 10490 | 10490 | 10490 | 10490 | 206 |
| 631 | 20230905 | 092700 | 1083239330 | 10500 | 10550 | 10560 | 10470 | 2439 |
| 632 | 20230905 | 092600 | 1057631220 | 10550 | 10530 | 10550 | 10530 | 479 |
| 633 | 20230905 | 092500 | 1052580030 | 10530 | 10490 | 10530 | 10490 | 2566 |
| 634 | 20230905 | 092400 | 1025656770 | 10490 | 10560 | 10560 | 10490 | 769 |
| 635 | 20230905 | 092300 | 1017565900 | 10550 | 10500 | 10580 | 10500 | 3508 |
| 636 | 20230905 | 092200 | 980539710 | 10500 | 10520 | 10530 | 10480 | 667 |
| 637 | 20230905 | 092100 | 973526260 | 10520 | 10500 | 10530 | 10500 | 472 |
| 638 | 20230905 | 092000 | 968563600 | 10490 | 10480 | 10490 | 10480 | 1089 |
| 639 | 20230905 | 091900 | 957148530 | 10430 | 10430 | 10480 | 10430 | 681 |
| 640 | 20230905 | 091800 | 950028270 | 10430 | 10430 | 10480 | 10340 | 2806 |
| 641 | 20230905 | 091700 | 920782160 | 10430 | 10380 | 10440 | 10380 | 1579 |
| 642 | 20230905 | 091600 | 904336690 | 10380 | 10350 | 10380 | 10310 | 4288 |
| 643 | 20230905 | 091500 | 860062360 | 10350 | 10410 | 10410 | 10350 | 3922 |
| 644 | 20230905 | 091400 | 819327830 | 10410 | 10450 | 10470 | 10410 | 3784 |
| 645 | 20230905 | 091300 | 779886740 | 10450 | 10480 | 10490 | 10450 | 486 |
| 646 | 20230905 | 091200 | 774800260 | 10480 | 10470 | 10480 | 10450 | 1177 |
| 647 | 20230905 | 091100 | 762494830 | 10470 | 10430 | 10470 | 10410 | 2137 |
| 648 | 20230905 | 091000 | 740222700 | 10430 | 10440 | 10440 | 10430 | 4426 |
| 649 | 20230905 | 090900 | 694024030 | 10440 | 10480 | 10480 | 10440 | 1817 |
| 650 | 20230905 | 090800 | 675010210 | 10490 | 10480 | 10490 | 10470 | 1876 |
| 651 | 20230905 | 090700 | 655348500 | 10490 | 10540 | 10540 | 10480 | 6657 |
| 652 | 20230905 | 090600 | 585388880 | 10540 | 10580 | 10580 | 10530 | 1232 |
| 653 | 20230905 | 090500 | 572387900 | 10580 | 10610 | 10630 | 10550 | 8071 |
| 654 | 20230905 | 090400 | 486923210 | 10610 | 10620 | 10620 | 10520 | 8718 |
| 655 | 20230905 | 090300 | 394637650 | 10620 | 10740 | 10740 | 10600 | 10809 |
| 656 | 20230905 | 090200 | 279354990 | 10740 | 10470 | 10780 | 10470 | 15431 |
| 657 | 20230905 | 090100 | 114806460 | 10470 | 10470 | 10490 | 10440 | 2040 |
| 658 | 20230905 | 090000 | 93448640 | 10470 | 10550 | 10550 | 10410 | 7673 |