33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 195900 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 9835 |
| 3 | 20230907 | 195800 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 4 | 20230907 | 195700 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 5 | 20230907 | 195600 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 6 | 20230907 | 195500 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 7 | 20230907 | 195400 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 8 | 20230907 | 195300 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 9 | 20230907 | 195200 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 10 | 20230907 | 195100 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 11 | 20230907 | 195000 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 12 | 20230907 | 194900 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 13 | 20230907 | 194800 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 14 | 20230907 | 194700 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 15 | 20230907 | 194600 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 16 | 20230907 | 194500 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 17 | 20230907 | 194400 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 18 | 20230907 | 194300 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 19 | 20230907 | 194200 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 20 | 20230907 | 194100 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 21 | 20230907 | 194000 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 22 | 20230907 | 193900 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 23 | 20230907 | 193800 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 24 | 20230907 | 193700 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 25 | 20230907 | 193600 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 26 | 20230907 | 193500 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 27 | 20230907 | 193400 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 28 | 20230907 | 193300 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 29 | 20230907 | 193200 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 30 | 20230907 | 193100 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 31 | 20230907 | 193000 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 32 | 20230907 | 192900 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 9835 |
| 33 | 20230907 | 192800 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 34 | 20230907 | 192700 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 35 | 20230907 | 192600 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 36 | 20230907 | 192500 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 37 | 20230907 | 192400 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 38 | 20230907 | 192300 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 39 | 20230907 | 192200 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 40 | 20230907 | 192100 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 41 | 20230907 | 192000 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 42 | 20230907 | 191900 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 43 | 20230907 | 191800 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 44 | 20230907 | 191700 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 45 | 20230907 | 191600 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 46 | 20230907 | 191500 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 47 | 20230907 | 191400 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 48 | 20230907 | 191300 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 49 | 20230907 | 191200 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 50 | 20230907 | 191100 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 51 | 20230907 | 191000 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 52 | 20230907 | 190900 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 53 | 20230907 | 190800 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 54 | 20230907 | 190700 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 55 | 20230907 | 190600 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 56 | 20230907 | 190500 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 57 | 20230907 | 190400 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 58 | 20230907 | 190300 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 59 | 20230907 | 190200 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 60 | 20230907 | 190100 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 61 | 20230907 | 190000 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 62 | 20230907 | 185900 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 9835 |
| 63 | 20230907 | 185800 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 64 | 20230907 | 185700 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 65 | 20230907 | 185600 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 66 | 20230907 | 185500 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 67 | 20230907 | 185400 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 68 | 20230907 | 185300 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 69 | 20230907 | 185200 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 70 | 20230907 | 185100 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 71 | 20230907 | 185000 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 72 | 20230907 | 184900 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 73 | 20230907 | 184800 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 74 | 20230907 | 184700 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 75 | 20230907 | 184600 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 76 | 20230907 | 184500 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 77 | 20230907 | 184400 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 78 | 20230907 | 184300 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 79 | 20230907 | 184200 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 80 | 20230907 | 184100 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 81 | 20230907 | 184000 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 82 | 20230907 | 183900 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 83 | 20230907 | 183800 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 84 | 20230907 | 183700 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 85 | 20230907 | 183600 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 86 | 20230907 | 183500 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 87 | 20230907 | 183400 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 88 | 20230907 | 183300 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 89 | 20230907 | 183200 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 90 | 20230907 | 183100 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 91 | 20230907 | 183000 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 92 | 20230907 | 182900 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 9835 |
| 93 | 20230907 | 182800 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 94 | 20230907 | 182700 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 95 | 20230907 | 182600 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 96 | 20230907 | 182500 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 97 | 20230907 | 182400 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 98 | 20230907 | 182300 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 99 | 20230907 | 182200 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 100 | 20230907 | 182100 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 101 | 20230907 | 182000 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 102 | 20230907 | 181900 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 103 | 20230907 | 181800 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 104 | 20230907 | 181700 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 105 | 20230907 | 181600 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 106 | 20230907 | 181500 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 107 | 20230907 | 181400 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 108 | 20230907 | 181300 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 109 | 20230907 | 181200 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 110 | 20230907 | 181100 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 111 | 20230907 | 181000 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 112 | 20230907 | 180900 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 113 | 20230907 | 180800 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 114 | 20230907 | 180700 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 115 | 20230907 | 180600 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 116 | 20230907 | 180500 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 117 | 20230907 | 180400 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 118 | 20230907 | 180300 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 119 | 20230907 | 180200 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 120 | 20230907 | 180100 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 121 | 20230907 | 180000 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 122 | 20230907 | 175900 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 9835 |
| 123 | 20230907 | 175800 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 124 | 20230907 | 175700 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 125 | 20230907 | 175600 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 126 | 20230907 | 175500 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 127 | 20230907 | 175400 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 128 | 20230907 | 175300 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 129 | 20230907 | 175200 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 130 | 20230907 | 175100 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 131 | 20230907 | 175000 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 132 | 20230907 | 174900 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 133 | 20230907 | 174800 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 134 | 20230907 | 174700 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 135 | 20230907 | 174600 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 136 | 20230907 | 174500 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 137 | 20230907 | 174400 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 138 | 20230907 | 174300 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 139 | 20230907 | 174200 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 140 | 20230907 | 174100 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 141 | 20230907 | 174000 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 142 | 20230907 | 173900 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 143 | 20230907 | 173800 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 144 | 20230907 | 173700 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 145 | 20230907 | 173600 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 146 | 20230907 | 173500 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 147 | 20230907 | 173400 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 148 | 20230907 | 173300 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 149 | 20230907 | 173200 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 150 | 20230907 | 173100 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 151 | 20230907 | 173000 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 152 | 20230907 | 172900 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 9835 |
| 153 | 20230907 | 172800 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 154 | 20230907 | 172700 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 155 | 20230907 | 172600 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 156 | 20230907 | 172500 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 157 | 20230907 | 172400 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 158 | 20230907 | 172300 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 159 | 20230907 | 172200 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 160 | 20230907 | 172100 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 161 | 20230907 | 172000 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 162 | 20230907 | 171900 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 163 | 20230907 | 171800 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 164 | 20230907 | 171700 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 165 | 20230907 | 171600 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 166 | 20230907 | 171500 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 167 | 20230907 | 171400 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 168 | 20230907 | 171300 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 169 | 20230907 | 171200 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 170 | 20230907 | 171100 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 171 | 20230907 | 171000 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 172 | 20230907 | 170900 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 173 | 20230907 | 170800 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 174 | 20230907 | 170700 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 175 | 20230907 | 170600 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 176 | 20230907 | 170500 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 177 | 20230907 | 170400 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 178 | 20230907 | 170300 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 179 | 20230907 | 170200 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 180 | 20230907 | 170100 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 181 | 20230907 | 170000 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 182 | 20230907 | 165900 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 9835 |
| 183 | 20230907 | 165800 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 184 | 20230907 | 165700 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 185 | 20230907 | 165600 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 186 | 20230907 | 165500 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 187 | 20230907 | 165400 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 188 | 20230907 | 165300 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 189 | 20230907 | 165200 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 190 | 20230907 | 165100 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 191 | 20230907 | 165000 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 192 | 20230907 | 164900 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 193 | 20230907 | 164800 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 194 | 20230907 | 164700 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 195 | 20230907 | 164600 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 196 | 20230907 | 164500 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 197 | 20230907 | 164400 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 198 | 20230907 | 164300 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 199 | 20230907 | 164200 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 200 | 20230907 | 164100 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 201 | 20230907 | 164000 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 202 | 20230907 | 163900 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 203 | 20230907 | 163800 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 204 | 20230907 | 163700 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 205 | 20230907 | 163600 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 206 | 20230907 | 163500 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 207 | 20230907 | 163400 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 208 | 20230907 | 163300 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 209 | 20230907 | 163200 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 210 | 20230907 | 163100 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 211 | 20230907 | 163000 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 212 | 20230907 | 162900 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 9835 |
| 213 | 20230907 | 162800 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 214 | 20230907 | 162700 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 215 | 20230907 | 162600 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 216 | 20230907 | 162500 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 217 | 20230907 | 162400 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 218 | 20230907 | 162300 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 219 | 20230907 | 162200 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 220 | 20230907 | 162100 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 221 | 20230907 | 162000 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 222 | 20230907 | 161900 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 223 | 20230907 | 161800 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 224 | 20230907 | 161700 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 225 | 20230907 | 161600 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 226 | 20230907 | 161500 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 227 | 20230907 | 161400 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 228 | 20230907 | 161300 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 229 | 20230907 | 161200 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 230 | 20230907 | 161100 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 231 | 20230907 | 161000 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 232 | 20230907 | 160900 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 233 | 20230907 | 160800 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 234 | 20230907 | 160700 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 235 | 20230907 | 160600 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 236 | 20230907 | 160500 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 237 | 20230907 | 160400 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 238 | 20230907 | 160300 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 239 | 20230907 | 160200 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 240 | 20230907 | 160100 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 241 | 20230907 | 160000 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 242 | 20230907 | 155900 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 9835 |
| 243 | 20230907 | 155800 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 244 | 20230907 | 155700 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 245 | 20230907 | 155600 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 246 | 20230907 | 155500 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 247 | 20230907 | 155400 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 248 | 20230907 | 155300 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 249 | 20230907 | 155200 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 250 | 20230907 | 155100 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 251 | 20230907 | 155000 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 252 | 20230907 | 154900 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 253 | 20230907 | 154800 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 254 | 20230907 | 154700 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 255 | 20230907 | 154600 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 256 | 20230907 | 154500 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 257 | 20230907 | 154400 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 258 | 20230907 | 154300 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 259 | 20230907 | 154200 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 260 | 20230907 | 154100 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 261 | 20230907 | 154000 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 262 | 20230907 | 153900 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 263 | 20230907 | 153800 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 264 | 20230907 | 153700 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 265 | 20230907 | 153600 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 266 | 20230907 | 153500 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 267 | 20230907 | 153400 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 268 | 20230907 | 153300 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 269 | 20230907 | 153200 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 270 | 20230907 | 153100 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 271 | 20230907 | 153000 | 5036177510 | 9660 | 9660 | 9660 | 9660 | 9835 |
| 272 | 20230907 | 152900 | 4941171410 | 9660 | 9660 | 9660 | 9660 | 0 |
| 273 | 20230907 | 152800 | 4941171410 | 9660 | 9660 | 9660 | 9660 | 0 |
| 274 | 20230907 | 152700 | 4941171410 | 9660 | 9660 | 9660 | 9660 | 0 |
| 275 | 20230907 | 152600 | 4941171410 | 9660 | 9660 | 9660 | 9660 | 0 |
| 276 | 20230907 | 152500 | 4941171410 | 9660 | 9660 | 9660 | 9660 | 0 |
| 277 | 20230907 | 152400 | 4941171410 | 9660 | 9660 | 9660 | 9660 | 0 |
| 278 | 20230907 | 152300 | 4941171410 | 9660 | 9660 | 9660 | 9660 | 0 |
| 279 | 20230907 | 152200 | 4941171410 | 9660 | 9660 | 9660 | 9660 | 0 |
| 280 | 20230907 | 152100 | 4941171410 | 9660 | 9660 | 9660 | 9660 | 0 |
| 281 | 20230907 | 152000 | 4941171410 | 9660 | 9660 | 9660 | 9660 | 0 |
| 282 | 20230907 | 151900 | 4941171410 | 9660 | 9660 | 9670 | 9650 | 561 |
| 283 | 20230907 | 151800 | 4935754990 | 9650 | 9660 | 9660 | 9640 | 4953 |
| 284 | 20230907 | 151700 | 4887996080 | 9670 | 9640 | 9670 | 9640 | 1956 |
| 285 | 20230907 | 151600 | 4869103990 | 9640 | 9650 | 9650 | 9630 | 3921 |
| 286 | 20230907 | 151500 | 4831305290 | 9650 | 9650 | 9660 | 9640 | 2383 |
| 287 | 20230907 | 151400 | 4808322140 | 9650 | 9660 | 9660 | 9650 | 2704 |
| 288 | 20230907 | 151300 | 4782222640 | 9660 | 9670 | 9670 | 9650 | 3069 |
| 289 | 20230907 | 151200 | 4752576310 | 9680 | 9690 | 9690 | 9680 | 74 |
| 290 | 20230907 | 151100 | 4751859280 | 9690 | 9680 | 9690 | 9650 | 905 |
| 291 | 20230907 | 151000 | 4743102120 | 9670 | 9670 | 9670 | 9670 | 50 |
| 292 | 20230907 | 150900 | 4742618620 | 9650 | 9650 | 9690 | 9650 | 4898 |
| 293 | 20230907 | 150800 | 4695340040 | 9650 | 9660 | 9660 | 9650 | 925 |
| 294 | 20230907 | 150700 | 4686412280 | 9660 | 9680 | 9680 | 9660 | 406 |
| 295 | 20230907 | 150600 | 4682488210 | 9680 | 9690 | 9690 | 9660 | 763 |
| 296 | 20230907 | 150500 | 4675108940 | 9670 | 9690 | 9690 | 9670 | 580 |
| 297 | 20230907 | 150400 | 4669491050 | 9690 | 9700 | 9700 | 9690 | 67 |
| 298 | 20230907 | 150300 | 4668841650 | 9690 | 9690 | 9690 | 9690 | 0 |
| 299 | 20230907 | 150200 | 4668841650 | 9690 | 9690 | 9700 | 9690 | 939 |
| 300 | 20230907 | 150100 | 4659741660 | 9690 | 9690 | 9690 | 9690 | 361 |
| 301 | 20230907 | 150000 | 4656243570 | 9690 | 9690 | 9700 | 9690 | 328 |
| 302 | 20230907 | 145900 | 4653062740 | 9690 | 9670 | 9690 | 9670 | 337 |
| 303 | 20230907 | 145800 | 4649803210 | 9670 | 9650 | 9690 | 9650 | 6725 |
| 304 | 20230907 | 145700 | 4584796380 | 9650 | 9650 | 9660 | 9650 | 1881 |
| 305 | 20230907 | 145600 | 4566639720 | 9650 | 9650 | 9660 | 9650 | 460 |
| 306 | 20230907 | 145500 | 4562197510 | 9660 | 9670 | 9670 | 9660 | 2571 |
| 307 | 20230907 | 145400 | 4537353830 | 9660 | 9660 | 9670 | 9660 | 440 |
| 308 | 20230907 | 145300 | 4533103130 | 9660 | 9670 | 9670 | 9660 | 664 |
| 309 | 20230907 | 145200 | 4526683820 | 9670 | 9670 | 9670 | 9670 | 354 |
| 310 | 20230907 | 145100 | 4523260640 | 9670 | 9660 | 9670 | 9660 | 272 |
| 311 | 20230907 | 145000 | 4520630520 | 9670 | 9650 | 9670 | 9640 | 630 |
| 312 | 20230907 | 144900 | 4514545840 | 9660 | 9650 | 9670 | 9640 | 307 |
| 313 | 20230907 | 144800 | 4511581810 | 9670 | 9670 | 9670 | 9650 | 2026 |
| 314 | 20230907 | 144700 | 4492023420 | 9660 | 9660 | 9660 | 9650 | 2131 |
| 315 | 20230907 | 144600 | 4471446480 | 9660 | 9660 | 9660 | 9660 | 163 |
| 316 | 20230907 | 144500 | 4469871900 | 9670 | 9660 | 9670 | 9650 | 752 |
| 317 | 20230907 | 144400 | 4462613650 | 9670 | 9650 | 9670 | 9650 | 1292 |
| 318 | 20230907 | 144300 | 4450129620 | 9640 | 9660 | 9660 | 9640 | 599 |
| 319 | 20230907 | 144200 | 4444352170 | 9650 | 9650 | 9650 | 9650 | 508 |
| 320 | 20230907 | 144100 | 4439449970 | 9640 | 9640 | 9660 | 9640 | 946 |
| 321 | 20230907 | 144000 | 4430325380 | 9640 | 9640 | 9640 | 9640 | 243 |
| 322 | 20230907 | 143900 | 4427982860 | 9630 | 9640 | 9640 | 9630 | 1698 |
| 323 | 20230907 | 143800 | 4411618570 | 9640 | 9660 | 9660 | 9640 | 2033 |
| 324 | 20230907 | 143700 | 4392000080 | 9660 | 9660 | 9660 | 9650 | 626 |
| 325 | 20230907 | 143600 | 4385955360 | 9660 | 9660 | 9660 | 9660 | 966 |
| 326 | 20230907 | 143500 | 4376623800 | 9660 | 9670 | 9670 | 9660 | 485 |
| 327 | 20230907 | 143400 | 4371933860 | 9690 | 9670 | 9690 | 9670 | 832 |
| 328 | 20230907 | 143300 | 4363884420 | 9670 | 9690 | 9690 | 9670 | 450 |
| 329 | 20230907 | 143200 | 4359531760 | 9690 | 9670 | 9690 | 9670 | 273 |
| 330 | 20230907 | 143100 | 4356891420 | 9670 | 9680 | 9680 | 9670 | 3239 |
| 331 | 20230907 | 143000 | 4325568940 | 9680 | 9680 | 9690 | 9680 | 216 |
| 332 | 20230907 | 142900 | 4323477440 | 9680 | 9700 | 9700 | 9680 | 526 |
| 333 | 20230907 | 142800 | 4318375510 | 9690 | 9690 | 9690 | 9690 | 841 |
| 334 | 20230907 | 142700 | 4310226220 | 9690 | 9690 | 9690 | 9690 | 966 |
| 335 | 20230907 | 142600 | 4300865680 | 9690 | 9710 | 9710 | 9690 | 1754 |
| 336 | 20230907 | 142500 | 4283861550 | 9710 | 9710 | 9710 | 9710 | 0 |
| 337 | 20230907 | 142400 | 4283861550 | 9710 | 9710 | 9710 | 9710 | 1 |
| 338 | 20230907 | 142300 | 4283851840 | 9690 | 9690 | 9710 | 9690 | 625 |
| 339 | 20230907 | 142200 | 4277793280 | 9690 | 9700 | 9700 | 9690 | 679 |
| 340 | 20230907 | 142100 | 4271213210 | 9700 | 9710 | 9710 | 9700 | 1381 |
| 341 | 20230907 | 142000 | 4257815940 | 9700 | 9710 | 9710 | 9700 | 79 |
| 342 | 20230907 | 141900 | 4257049570 | 9710 | 9710 | 9710 | 9710 | 211 |
| 343 | 20230907 | 141800 | 4255000760 | 9710 | 9710 | 9710 | 9710 | 80 |
| 344 | 20230907 | 141700 | 4254223960 | 9700 | 9720 | 9720 | 9700 | 1100 |
| 345 | 20230907 | 141600 | 4243547380 | 9720 | 9730 | 9730 | 9720 | 1114 |
| 346 | 20230907 | 141500 | 4232708660 | 9730 | 9730 | 9730 | 9730 | 1126 |
| 347 | 20230907 | 141400 | 4221752680 | 9730 | 9730 | 9730 | 9730 | 23 |
| 348 | 20230907 | 141300 | 4221528890 | 9730 | 9740 | 9740 | 9730 | 132 |
| 349 | 20230907 | 141200 | 4220243310 | 9730 | 9730 | 9740 | 9730 | 142 |
| 350 | 20230907 | 141100 | 4218860610 | 9730 | 9730 | 9730 | 9730 | 83 |
| 351 | 20230907 | 141000 | 4218053020 | 9730 | 9730 | 9730 | 9730 | 242 |
| 352 | 20230907 | 140900 | 4215698360 | 9720 | 9720 | 9720 | 9720 | 0 |
| 353 | 20230907 | 140800 | 4215698360 | 9720 | 9720 | 9720 | 9720 | 216 |
| 354 | 20230907 | 140700 | 4213598840 | 9700 | 9680 | 9710 | 9680 | 1629 |
| 355 | 20230907 | 140600 | 4197801550 | 9680 | 9680 | 9700 | 9680 | 485 |
| 356 | 20230907 | 140500 | 4193097150 | 9670 | 9670 | 9670 | 9670 | 1 |
| 357 | 20230907 | 140400 | 4193087480 | 9660 | 9700 | 9700 | 9660 | 462 |
| 358 | 20230907 | 140300 | 4188615950 | 9700 | 9700 | 9700 | 9700 | 1608 |
| 359 | 20230907 | 140200 | 4173018350 | 9710 | 9710 | 9710 | 9700 | 124 |
| 360 | 20230907 | 140100 | 4171814960 | 9710 | 9700 | 9730 | 9700 | 1374 |
| 361 | 20230907 | 140000 | 4158479260 | 9700 | 9700 | 9710 | 9700 | 663 |
| 362 | 20230907 | 135900 | 4152047140 | 9690 | 9710 | 9720 | 9690 | 589 |
| 363 | 20230907 | 135800 | 4146337270 | 9700 | 9690 | 9700 | 9690 | 10639 |
| 364 | 20230907 | 135700 | 4043140420 | 9680 | 9690 | 9690 | 9680 | 473 |
| 365 | 20230907 | 135600 | 4038560050 | 9680 | 9680 | 9680 | 9680 | 515 |
| 366 | 20230907 | 135500 | 4033574850 | 9680 | 9670 | 9680 | 9670 | 172 |
| 367 | 20230907 | 135400 | 4031910750 | 9680 | 9680 | 9680 | 9680 | 1 |
| 368 | 20230907 | 135300 | 4031901070 | 9660 | 9660 | 9660 | 9660 | 200 |
| 369 | 20230907 | 135200 | 4029969070 | 9660 | 9670 | 9670 | 9660 | 388 |
| 370 | 20230907 | 135100 | 4026218340 | 9670 | 9650 | 9670 | 9640 | 621 |
| 371 | 20230907 | 135000 | 4020225000 | 9640 | 9650 | 9650 | 9640 | 209 |
| 372 | 20230907 | 134900 | 4018210140 | 9640 | 9650 | 9650 | 9640 | 400 |
| 373 | 20230907 | 134800 | 4014354060 | 9670 | 9680 | 9680 | 9650 | 3623 |
| 374 | 20230907 | 134700 | 3979378510 | 9690 | 9680 | 9690 | 9680 | 1358 |
| 375 | 20230907 | 134600 | 3966229710 | 9680 | 9680 | 9680 | 9680 | 690 |
| 376 | 20230907 | 134500 | 3959550510 | 9690 | 9690 | 9690 | 9690 | 71 |
| 377 | 20230907 | 134400 | 3958862520 | 9700 | 9710 | 9710 | 9690 | 1030 |
| 378 | 20230907 | 134300 | 3948872440 | 9710 | 9720 | 9720 | 9710 | 367 |
| 379 | 20230907 | 134200 | 3945306370 | 9710 | 9720 | 9720 | 9710 | 42 |
| 380 | 20230907 | 134100 | 3944898230 | 9710 | 9710 | 9710 | 9710 | 1 |
| 381 | 20230907 | 134000 | 3944888520 | 9710 | 9710 | 9720 | 9700 | 1960 |
| 382 | 20230907 | 133900 | 3925865330 | 9710 | 9720 | 9720 | 9710 | 872 |
| 383 | 20230907 | 133800 | 3917395310 | 9720 | 9720 | 9720 | 9720 | 300 |
| 384 | 20230907 | 133700 | 3914479310 | 9720 | 9720 | 9720 | 9720 | 166 |
| 385 | 20230907 | 133600 | 3912865790 | 9720 | 9760 | 9760 | 9720 | 4067 |
| 386 | 20230907 | 133500 | 3873238720 | 9750 | 9750 | 9750 | 9750 | 146 |
| 387 | 20230907 | 133400 | 3871815220 | 9760 | 9750 | 9760 | 9750 | 1118 |
| 388 | 20230907 | 133300 | 3860914710 | 9740 | 9750 | 9750 | 9740 | 28 |
| 389 | 20230907 | 133200 | 3860641980 | 9750 | 9740 | 9750 | 9740 | 73 |
| 390 | 20230907 | 133100 | 3859930460 | 9740 | 9750 | 9750 | 9740 | 117 |
| 391 | 20230907 | 133000 | 3858789720 | 9760 | 9760 | 9760 | 9750 | 515 |
| 392 | 20230907 | 132900 | 3853763360 | 9760 | 9730 | 9760 | 9730 | 746 |
| 393 | 20230907 | 132800 | 3846489530 | 9720 | 9720 | 9720 | 9720 | 46 |
| 394 | 20230907 | 132700 | 3846042410 | 9740 | 9740 | 9740 | 9740 | 150 |
| 395 | 20230907 | 132600 | 3844581410 | 9740 | 9730 | 9740 | 9700 | 987 |
| 396 | 20230907 | 132500 | 3834985020 | 9730 | 9730 | 9730 | 9730 | 196 |
| 397 | 20230907 | 132400 | 3833077940 | 9710 | 9660 | 9710 | 9660 | 1566 |
| 398 | 20230907 | 132300 | 3817881870 | 9660 | 9650 | 9690 | 9650 | 334 |
| 399 | 20230907 | 132200 | 3814656600 | 9650 | 9690 | 9690 | 9650 | 415 |
| 400 | 20230907 | 132100 | 3810647440 | 9690 | 9700 | 9700 | 9690 | 1530 |
| 401 | 20230907 | 132000 | 3795816360 | 9700 | 9680 | 9710 | 9680 | 1140 |
| 402 | 20230907 | 131900 | 3784771600 | 9680 | 9670 | 9680 | 9630 | 2648 |
| 403 | 20230907 | 131800 | 3759220810 | 9670 | 9720 | 9750 | 9620 | 7634 |
| 404 | 20230907 | 131700 | 3685304630 | 9720 | 9730 | 9730 | 9710 | 2013 |
| 405 | 20230907 | 131600 | 3665745000 | 9730 | 9740 | 9740 | 9710 | 4799 |
| 406 | 20230907 | 131500 | 3619105550 | 9740 | 9770 | 9770 | 9730 | 6654 |
| 407 | 20230907 | 131400 | 3554238640 | 9770 | 9780 | 9780 | 9770 | 2278 |
| 408 | 20230907 | 131300 | 3531969700 | 9780 | 9790 | 9790 | 9780 | 664 |
| 409 | 20230907 | 131200 | 3525469360 | 9790 | 9800 | 9800 | 9790 | 507 |
| 410 | 20230907 | 131100 | 3520502200 | 9800 | 9800 | 9800 | 9800 | 381 |
| 411 | 20230907 | 131000 | 3516768400 | 9800 | 9780 | 9800 | 9780 | 200 |
| 412 | 20230907 | 130900 | 3514811210 | 9780 | 9780 | 9790 | 9780 | 185 |
| 413 | 20230907 | 130800 | 3513001300 | 9780 | 9800 | 9800 | 9780 | 1838 |
| 414 | 20230907 | 130700 | 3494994400 | 9800 | 9820 | 9820 | 9800 | 157 |
| 415 | 20230907 | 130600 | 3493455780 | 9820 | 9800 | 9820 | 9780 | 1261 |
| 416 | 20230907 | 130500 | 3481105880 | 9800 | 9810 | 9810 | 9800 | 133 |
| 417 | 20230907 | 130400 | 3479802030 | 9810 | 9810 | 9810 | 9810 | 96 |
| 418 | 20230907 | 130300 | 3478860270 | 9810 | 9810 | 9810 | 9810 | 75 |
| 419 | 20230907 | 130200 | 3478124520 | 9810 | 9820 | 9820 | 9810 | 1224 |
| 420 | 20230907 | 130100 | 3466105340 | 9820 | 9820 | 9820 | 9820 | 827 |
| 421 | 20230907 | 130000 | 3457984200 | 9820 | 9820 | 9830 | 9820 | 1399 |
| 422 | 20230907 | 125900 | 3444246000 | 9830 | 9840 | 9850 | 9830 | 958 |
| 423 | 20230907 | 125800 | 3434828210 | 9840 | 9830 | 9850 | 9830 | 435 |
| 424 | 20230907 | 125700 | 3430551440 | 9830 | 9840 | 9850 | 9830 | 619 |
| 425 | 20230907 | 125600 | 3424459540 | 9830 | 9820 | 9830 | 9820 | 679 |
| 426 | 20230907 | 125500 | 3417785320 | 9830 | 9830 | 9830 | 9820 | 308 |
| 427 | 20230907 | 125400 | 3414758810 | 9830 | 9820 | 9830 | 9820 | 182 |
| 428 | 20230907 | 125300 | 3412971210 | 9810 | 9810 | 9810 | 9810 | 135 |
| 429 | 20230907 | 125200 | 3411646860 | 9810 | 9810 | 9810 | 9800 | 1081 |
| 430 | 20230907 | 125100 | 3401042260 | 9800 | 9800 | 9800 | 9800 | 195 |
| 431 | 20230907 | 125000 | 3399131260 | 9800 | 9800 | 9800 | 9800 | 2249 |
| 432 | 20230907 | 124900 | 3377091060 | 9800 | 9800 | 9800 | 9800 | 0 |
| 433 | 20230907 | 124800 | 3377091060 | 9800 | 9800 | 9810 | 9800 | 817 |
| 434 | 20230907 | 124700 | 3369083460 | 9810 | 9800 | 9810 | 9800 | 200 |
| 435 | 20230907 | 124600 | 3367121960 | 9810 | 9800 | 9810 | 9800 | 53 |
| 436 | 20230907 | 124500 | 3366602550 | 9800 | 9810 | 9810 | 9800 | 655 |
| 437 | 20230907 | 124400 | 3360178040 | 9810 | 9810 | 9810 | 9810 | 49 |
| 438 | 20230907 | 124300 | 3359697350 | 9800 | 9820 | 9820 | 9800 | 586 |
| 439 | 20230907 | 124200 | 3353943630 | 9800 | 9790 | 9800 | 9790 | 205 |
| 440 | 20230907 | 124100 | 3351936630 | 9800 | 9820 | 9820 | 9800 | 610 |
| 441 | 20230907 | 124000 | 3345952430 | 9820 | 9790 | 9820 | 9790 | 451 |
| 442 | 20230907 | 123900 | 3341534380 | 9790 | 9810 | 9810 | 9790 | 2188 |
| 443 | 20230907 | 123800 | 3320091790 | 9820 | 9810 | 9820 | 9810 | 428 |
| 444 | 20230907 | 123700 | 3315889970 | 9810 | 9820 | 9820 | 9810 | 513 |
| 445 | 20230907 | 123600 | 3310857190 | 9820 | 9820 | 9820 | 9820 | 12 |
| 446 | 20230907 | 123500 | 3310739350 | 9810 | 9810 | 9810 | 9810 | 10 |
| 447 | 20230907 | 123400 | 3310641250 | 9810 | 9810 | 9810 | 9800 | 70 |
| 448 | 20230907 | 123300 | 3309954650 | 9810 | 9810 | 9810 | 9800 | 178 |
| 449 | 20230907 | 123200 | 3308208530 | 9810 | 9810 | 9810 | 9810 | 80 |
| 450 | 20230907 | 123100 | 3307423730 | 9800 | 9800 | 9800 | 9790 | 253 |
| 451 | 20230907 | 123000 | 3304945460 | 9790 | 9790 | 9800 | 9790 | 279 |
| 452 | 20230907 | 122900 | 3302213970 | 9790 | 9800 | 9800 | 9790 | 326 |
| 453 | 20230907 | 122800 | 3299021600 | 9810 | 9810 | 9810 | 9800 | 469 |
| 454 | 20230907 | 122700 | 3294425210 | 9800 | 9810 | 9810 | 9800 | 37 |
| 455 | 20230907 | 122600 | 3294062510 | 9810 | 9810 | 9810 | 9810 | 96 |
| 456 | 20230907 | 122500 | 3293120750 | 9810 | 9810 | 9810 | 9810 | 1 |
| 457 | 20230907 | 122400 | 3293110940 | 9810 | 9810 | 9810 | 9810 | 50 |
| 458 | 20230907 | 122300 | 3292620440 | 9810 | 9810 | 9810 | 9810 | 320 |
| 459 | 20230907 | 122200 | 3289481240 | 9800 | 9800 | 9800 | 9800 | 0 |
| 460 | 20230907 | 122100 | 3289481240 | 9800 | 9800 | 9800 | 9800 | 7 |
| 461 | 20230907 | 122000 | 3289412640 | 9800 | 9800 | 9800 | 9800 | 301 |
| 462 | 20230907 | 121900 | 3286462840 | 9790 | 9800 | 9800 | 9790 | 300 |
| 463 | 20230907 | 121800 | 3283525410 | 9800 | 9810 | 9810 | 9800 | 2658 |
| 464 | 20230907 | 121700 | 3257477000 | 9810 | 9810 | 9820 | 9810 | 1058 |
| 465 | 20230907 | 121600 | 3247088280 | 9810 | 9810 | 9810 | 9810 | 137 |
| 466 | 20230907 | 121500 | 3245744310 | 9810 | 9810 | 9810 | 9800 | 340 |
| 467 | 20230907 | 121400 | 3242409030 | 9810 | 9800 | 9810 | 9800 | 149 |
| 468 | 20230907 | 121300 | 3240947350 | 9800 | 9790 | 9800 | 9790 | 736 |
| 469 | 20230907 | 121200 | 3233735640 | 9780 | 9780 | 9780 | 9780 | 577 |
| 470 | 20230907 | 121100 | 3228092580 | 9800 | 9800 | 9800 | 9800 | 2 |
| 471 | 20230907 | 121000 | 3228072980 | 9770 | 9770 | 9770 | 9770 | 75 |
| 472 | 20230907 | 120900 | 3227340230 | 9770 | 9790 | 9790 | 9770 | 2559 |
| 473 | 20230907 | 120800 | 3202323040 | 9790 | 9800 | 9800 | 9790 | 505 |
| 474 | 20230907 | 120700 | 3197376240 | 9800 | 9800 | 9800 | 9800 | 13 |
| 475 | 20230907 | 120600 | 3197248840 | 9800 | 9800 | 9800 | 9790 | 180 |
| 476 | 20230907 | 120500 | 3195484990 | 9800 | 9810 | 9810 | 9800 | 188 |
| 477 | 20230907 | 120400 | 3193640770 | 9820 | 9810 | 9820 | 9810 | 105 |
| 478 | 20230907 | 120300 | 3192609720 | 9820 | 9820 | 9820 | 9800 | 136 |
| 479 | 20230907 | 120200 | 3191274340 | 9820 | 9820 | 9820 | 9820 | 15 |
| 480 | 20230907 | 120100 | 3191127040 | 9820 | 9790 | 9820 | 9780 | 186 |
| 481 | 20230907 | 120000 | 3189307470 | 9780 | 9780 | 9780 | 9780 | 702 |
| 482 | 20230907 | 115900 | 3182441910 | 9780 | 9790 | 9790 | 9780 | 656 |
| 483 | 20230907 | 115800 | 3176020210 | 9790 | 9820 | 9820 | 9790 | 816 |
| 484 | 20230907 | 115700 | 3168023540 | 9820 | 9830 | 9830 | 9820 | 266 |
| 485 | 20230907 | 115600 | 3165408910 | 9890 | 9810 | 9890 | 9810 | 1342 |
| 486 | 20230907 | 115500 | 3152186720 | 9840 | 9800 | 9840 | 9800 | 58 |
| 487 | 20230907 | 115400 | 3151617920 | 9790 | 9780 | 9790 | 9780 | 1472 |
| 488 | 20230907 | 115300 | 3137215590 | 9760 | 9840 | 9850 | 9760 | 8526 |
| 489 | 20230907 | 115200 | 3053678640 | 9850 | 9850 | 9850 | 9850 | 347 |
| 490 | 20230907 | 115100 | 3050260690 | 9850 | 9850 | 9850 | 9840 | 125 |
| 491 | 20230907 | 115000 | 3049030140 | 9850 | 9860 | 9870 | 9850 | 457 |
| 492 | 20230907 | 114900 | 3044519790 | 9880 | 9880 | 9880 | 9880 | 0 |
| 493 | 20230907 | 114800 | 3044519790 | 9880 | 9830 | 9880 | 9830 | 603 |
| 494 | 20230907 | 114700 | 3038587150 | 9830 | 9860 | 9860 | 9830 | 1224 |
| 495 | 20230907 | 114600 | 3026540240 | 9890 | 9880 | 9890 | 9880 | 11 |
| 496 | 20230907 | 114500 | 3026431480 | 9850 | 9870 | 9880 | 9850 | 201 |
| 497 | 20230907 | 114400 | 3024449360 | 9850 | 9870 | 9870 | 9850 | 129 |
| 498 | 20230907 | 114300 | 3023177320 | 9870 | 9870 | 9870 | 9870 | 1480 |
| 499 | 20230907 | 114200 | 3008569720 | 9870 | 9890 | 9890 | 9870 | 335 |
| 500 | 20230907 | 114100 | 3005258950 | 9910 | 9910 | 9910 | 9910 | 11 |
| 501 | 20230907 | 114000 | 3005149940 | 9910 | 9900 | 9910 | 9900 | 549 |
| 502 | 20230907 | 113900 | 2999714740 | 9900 | 9900 | 9910 | 9900 | 205 |
| 503 | 20230907 | 113800 | 2997685120 | 9900 | 9900 | 9900 | 9900 | 17 |
| 504 | 20230907 | 113700 | 2997516820 | 9900 | 9900 | 9900 | 9900 | 627 |
| 505 | 20230907 | 113600 | 2991309520 | 9900 | 9890 | 9900 | 9890 | 111 |
| 506 | 20230907 | 113500 | 2990211470 | 9890 | 9890 | 9890 | 9890 | 297 |
| 507 | 20230907 | 113400 | 2987274140 | 9900 | 9900 | 9900 | 9900 | 467 |
| 508 | 20230907 | 113300 | 2982650840 | 9900 | 9900 | 9900 | 9900 | 101 |
| 509 | 20230907 | 113200 | 2981650940 | 9900 | 9890 | 9900 | 9890 | 673 |
| 510 | 20230907 | 113100 | 2974994780 | 9900 | 9900 | 9900 | 9890 | 369 |
| 511 | 20230907 | 113000 | 2971342700 | 9890 | 9900 | 9900 | 9890 | 655 |
| 512 | 20230907 | 112900 | 2964864350 | 9910 | 9910 | 9910 | 9900 | 183 |
| 513 | 20230907 | 112800 | 2963051330 | 9910 | 9900 | 9910 | 9880 | 463 |
| 514 | 20230907 | 112700 | 2958466540 | 9900 | 9900 | 9900 | 9900 | 321 |
| 515 | 20230907 | 112600 | 2955288640 | 9880 | 9880 | 9880 | 9880 | 0 |
| 516 | 20230907 | 112500 | 2955288640 | 9880 | 9910 | 9910 | 9880 | 123 |
| 517 | 20230907 | 112400 | 2954070910 | 9900 | 9870 | 9900 | 9870 | 2309 |
| 518 | 20230907 | 112300 | 2931250790 | 9870 | 9860 | 9870 | 9860 | 515 |
| 519 | 20230907 | 112200 | 2926172740 | 9850 | 9870 | 9870 | 9850 | 145 |
| 520 | 20230907 | 112100 | 2924743580 | 9850 | 9870 | 9870 | 9850 | 65 |
| 521 | 20230907 | 112000 | 2924102930 | 9870 | 9870 | 9870 | 9870 | 10 |
| 522 | 20230907 | 111900 | 2924004230 | 9850 | 9850 | 9850 | 9850 | 7 |
| 523 | 20230907 | 111800 | 2923935280 | 9850 | 9870 | 9870 | 9850 | 1620 |
| 524 | 20230907 | 111700 | 2907951970 | 9870 | 9870 | 9870 | 9870 | 55 |
| 525 | 20230907 | 111600 | 2907409120 | 9870 | 9870 | 9870 | 9870 | 63 |
| 526 | 20230907 | 111500 | 2906787310 | 9860 | 9860 | 9860 | 9860 | 6 |
| 527 | 20230907 | 111400 | 2906728150 | 9860 | 9870 | 9870 | 9860 | 132 |
| 528 | 20230907 | 111300 | 2905426530 | 9860 | 9850 | 9860 | 9830 | 781 |
| 529 | 20230907 | 111200 | 2897742180 | 9850 | 9840 | 9850 | 9820 | 115 |
| 530 | 20230907 | 111100 | 2896610730 | 9840 | 9820 | 9840 | 9820 | 620 |
| 531 | 20230907 | 111000 | 2890521530 | 9820 | 9830 | 9830 | 9820 | 305 |
| 532 | 20230907 | 110900 | 2887524730 | 9830 | 9830 | 9840 | 9830 | 548 |
| 533 | 20230907 | 110800 | 2882137790 | 9830 | 9830 | 9830 | 9830 | 30 |
| 534 | 20230907 | 110700 | 2881842890 | 9830 | 9850 | 9850 | 9830 | 443 |
| 535 | 20230907 | 110600 | 2877485010 | 9850 | 9850 | 9850 | 9850 | 1 |
| 536 | 20230907 | 110500 | 2877475160 | 9840 | 9840 | 9840 | 9840 | 12 |
| 537 | 20230907 | 110400 | 2877357080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 538 | 20230907 | 110300 | 2877357080 | 9870 | 9870 | 9870 | 9840 | 59 |
| 539 | 20230907 | 110200 | 2876776340 | 9870 | 9850 | 9870 | 9830 | 195 |
| 540 | 20230907 | 110100 | 2874857430 | 9830 | 9850 | 9850 | 9830 | 1286 |
| 541 | 20230907 | 110000 | 2862203950 | 9880 | 9850 | 9880 | 9850 | 21 |
| 542 | 20230907 | 105900 | 2861997070 | 9840 | 9830 | 9840 | 9830 | 2566 |
| 543 | 20230907 | 105800 | 2836759590 | 9840 | 9850 | 9850 | 9840 | 460 |
| 544 | 20230907 | 105700 | 2832228630 | 9850 | 9880 | 9880 | 9850 | 1061 |
| 545 | 20230907 | 105600 | 2821777750 | 9880 | 9880 | 9880 | 9880 | 0 |
| 546 | 20230907 | 105500 | 2821777750 | 9880 | 9880 | 9880 | 9800 | 2422 |
| 547 | 20230907 | 105400 | 2797928210 | 9870 | 9870 | 9870 | 9870 | 100 |
| 548 | 20230907 | 105300 | 2796941210 | 9840 | 9880 | 9880 | 9840 | 558 |
| 549 | 20230907 | 105200 | 2791450090 | 9880 | 9890 | 9890 | 9840 | 520 |
| 550 | 20230907 | 105100 | 2786317710 | 9890 | 9850 | 9890 | 9820 | 1177 |
| 551 | 20230907 | 105000 | 2774730220 | 9850 | 9800 | 9850 | 9800 | 1430 |
| 552 | 20230907 | 104900 | 2760672350 | 9800 | 9820 | 9820 | 9800 | 6185 |
| 553 | 20230907 | 104800 | 2700018970 | 9820 | 9830 | 9840 | 9820 | 681 |
| 554 | 20230907 | 104700 | 2693323570 | 9850 | 9830 | 9850 | 9830 | 336 |
| 555 | 20230907 | 104600 | 2690015570 | 9830 | 9850 | 9850 | 9830 | 634 |
| 556 | 20230907 | 104500 | 2683783130 | 9830 | 9850 | 9850 | 9820 | 1121 |
| 557 | 20230907 | 104400 | 2672753810 | 9840 | 9870 | 9870 | 9840 | 124 |
| 558 | 20230907 | 104300 | 2671532930 | 9880 | 9820 | 9880 | 9800 | 890 |
| 559 | 20230907 | 104200 | 2662797000 | 9800 | 9870 | 9880 | 9800 | 4491 |
| 560 | 20230907 | 104100 | 2618691150 | 9870 | 9850 | 9870 | 9850 | 1281 |
| 561 | 20230907 | 104000 | 2606059670 | 9860 | 9840 | 9860 | 9840 | 1963 |
| 562 | 20230907 | 103900 | 2586742170 | 9860 | 9860 | 9860 | 9860 | 511 |
| 563 | 20230907 | 103800 | 2581703710 | 9860 | 9860 | 9860 | 9860 | 107 |
| 564 | 20230907 | 103700 | 2580648690 | 9870 | 9870 | 9870 | 9860 | 301 |
| 565 | 20230907 | 103600 | 2577678820 | 9870 | 9810 | 9870 | 9810 | 2384 |
| 566 | 20230907 | 103500 | 2554287580 | 9810 | 9830 | 9830 | 9810 | 6152 |
| 567 | 20230907 | 103400 | 2493900730 | 9830 | 9830 | 9840 | 9830 | 1982 |
| 568 | 20230907 | 103300 | 2474417630 | 9830 | 9850 | 9850 | 9830 | 1209 |
| 569 | 20230907 | 103200 | 2462524930 | 9850 | 9850 | 9850 | 9850 | 10 |
| 570 | 20230907 | 103100 | 2462426430 | 9840 | 9840 | 9840 | 9840 | 10 |
| 571 | 20230907 | 103000 | 2462328030 | 9840 | 9860 | 9860 | 9840 | 3509 |
| 572 | 20230907 | 102900 | 2427773010 | 9850 | 9860 | 9870 | 9850 | 1250 |
| 573 | 20230907 | 102800 | 2415449060 | 9870 | 9880 | 9890 | 9870 | 1628 |
| 574 | 20230907 | 102700 | 2399377280 | 9880 | 9880 | 9880 | 9870 | 599 |
| 575 | 20230907 | 102600 | 2393464840 | 9870 | 9880 | 9890 | 9870 | 1787 |
| 576 | 20230907 | 102500 | 2375811960 | 9880 | 9880 | 9890 | 9880 | 600 |
| 577 | 20230907 | 102400 | 2369880670 | 9880 | 9880 | 9880 | 9880 | 123 |
| 578 | 20230907 | 102300 | 2368665430 | 9870 | 9880 | 9880 | 9870 | 237 |
| 579 | 20230907 | 102200 | 2366325410 | 9890 | 9890 | 9890 | 9890 | 0 |
| 580 | 20230907 | 102100 | 2366325410 | 9890 | 9860 | 9890 | 9860 | 303 |
| 581 | 20230907 | 102000 | 2363333420 | 9860 | 9860 | 9860 | 9850 | 573 |
| 582 | 20230907 | 101900 | 2357687870 | 9850 | 9890 | 9890 | 9850 | 41 |
| 583 | 20230907 | 101800 | 2357282820 | 9860 | 9860 | 9900 | 9860 | 2199 |
| 584 | 20230907 | 101700 | 2335556760 | 9860 | 9860 | 9860 | 9860 | 307 |
| 585 | 20230907 | 101600 | 2332529740 | 9850 | 9850 | 9850 | 9850 | 163 |
| 586 | 20230907 | 101500 | 2330924190 | 9900 | 9890 | 9900 | 9850 | 2611 |
| 587 | 20230907 | 101400 | 2305135930 | 9890 | 9900 | 9900 | 9870 | 209 |
| 588 | 20230907 | 101300 | 2303070090 | 9900 | 9920 | 9920 | 9900 | 941 |
| 589 | 20230907 | 101200 | 2293741530 | 9920 | 9920 | 9930 | 9920 | 156 |
| 590 | 20230907 | 101100 | 2292193610 | 9920 | 9930 | 9930 | 9920 | 178 |
| 591 | 20230907 | 101000 | 2290427650 | 9920 | 9920 | 9920 | 9920 | 50 |
| 592 | 20230907 | 100900 | 2289931650 | 9900 | 9890 | 9900 | 9890 | 203 |
| 593 | 20230907 | 100800 | 2287923950 | 9890 | 9890 | 9900 | 9890 | 5213 |
| 594 | 20230907 | 100700 | 2236320230 | 9880 | 9850 | 9880 | 9850 | 914 |
| 595 | 20230907 | 100600 | 2227296130 | 9850 | 9850 | 9850 | 9850 | 537 |
| 596 | 20230907 | 100500 | 2222006680 | 9850 | 9880 | 9890 | 9840 | 2757 |
| 597 | 20230907 | 100400 | 2194816670 | 9870 | 9870 | 9880 | 9870 | 1350 |
| 598 | 20230907 | 100300 | 2181489420 | 9870 | 9860 | 9880 | 9860 | 1169 |
| 599 | 20230907 | 100200 | 2169949390 | 9880 | 9900 | 9900 | 9860 | 2017 |
| 600 | 20230907 | 100100 | 2150016420 | 9900 | 9910 | 9910 | 9890 | 5782 |
| 601 | 20230907 | 100000 | 2092774650 | 9900 | 9880 | 9900 | 9870 | 1133 |
| 602 | 20230907 | 095900 | 2081564570 | 9870 | 9850 | 9870 | 9850 | 1004 |
| 603 | 20230907 | 095800 | 2071673130 | 9850 | 9840 | 9870 | 9840 | 2927 |
| 604 | 20230907 | 095700 | 2042831040 | 9840 | 9860 | 9860 | 9840 | 620 |
| 605 | 20230907 | 095600 | 2036729680 | 9840 | 9860 | 9860 | 9840 | 1241 |
| 606 | 20230907 | 095500 | 2024514330 | 9860 | 9850 | 9860 | 9840 | 614 |
| 607 | 20230907 | 095400 | 2018465810 | 9850 | 9860 | 9870 | 9850 | 8972 |
| 608 | 20230907 | 095300 | 1930071190 | 9870 | 9880 | 9880 | 9870 | 3750 |
| 609 | 20230907 | 095200 | 1893042030 | 9880 | 9880 | 9890 | 9880 | 183 |
| 610 | 20230907 | 095100 | 1891233490 | 9880 | 9890 | 9900 | 9880 | 1792 |
| 611 | 20230907 | 095000 | 1873514020 | 9870 | 9900 | 9900 | 9870 | 6551 |
| 612 | 20230907 | 094900 | 1808772900 | 9900 | 9910 | 9910 | 9900 | 832 |
| 613 | 20230907 | 094800 | 1800535980 | 9900 | 9910 | 9910 | 9900 | 1138 |
| 614 | 20230907 | 094700 | 1789263400 | 9910 | 9930 | 9930 | 9910 | 219 |
| 615 | 20230907 | 094600 | 1787090150 | 9900 | 9900 | 9930 | 9900 | 3487 |
| 616 | 20230907 | 094500 | 1752534380 | 9890 | 9890 | 9890 | 9880 | 3641 |
| 617 | 20230907 | 094400 | 1716542400 | 9890 | 9890 | 9900 | 9890 | 1484 |
| 618 | 20230907 | 094300 | 1701864760 | 9890 | 9880 | 9900 | 9880 | 1554 |
| 619 | 20230907 | 094200 | 1686509160 | 9880 | 9910 | 9920 | 9880 | 1284 |
| 620 | 20230907 | 094100 | 1673796150 | 9910 | 9920 | 9920 | 9910 | 252 |
| 621 | 20230907 | 094000 | 1671298630 | 9920 | 9900 | 9920 | 9880 | 2173 |
| 622 | 20230907 | 093900 | 1649800420 | 9900 | 9920 | 9930 | 9890 | 2754 |
| 623 | 20230907 | 093800 | 1622537480 | 9930 | 9930 | 9930 | 9920 | 707 |
| 624 | 20230907 | 093700 | 1615518420 | 9930 | 9930 | 9930 | 9930 | 658 |
| 625 | 20230907 | 093600 | 1608984480 | 9920 | 9920 | 9920 | 9900 | 503 |
| 626 | 20230907 | 093500 | 1603996720 | 9920 | 9920 | 9930 | 9900 | 2544 |
| 627 | 20230907 | 093400 | 1578764240 | 9920 | 9970 | 9970 | 9920 | 868 |
| 628 | 20230907 | 093300 | 1570118730 | 9970 | 9950 | 9970 | 9890 | 1667 |
| 629 | 20230907 | 093200 | 1553538950 | 9930 | 9910 | 9930 | 9890 | 562 |
| 630 | 20230907 | 093100 | 1547972650 | 9890 | 9880 | 9900 | 9860 | 4488 |
| 631 | 20230907 | 093000 | 1503622750 | 9880 | 9890 | 9910 | 9880 | 3252 |
| 632 | 20230907 | 092900 | 1471471830 | 9900 | 9900 | 9900 | 9890 | 568 |
| 633 | 20230907 | 092800 | 1465853640 | 9890 | 9900 | 9900 | 9890 | 1788 |
| 634 | 20230907 | 092700 | 1448159150 | 9890 | 9900 | 9910 | 9890 | 4830 |
| 635 | 20230907 | 092600 | 1400356480 | 9910 | 9920 | 9930 | 9910 | 3517 |
| 636 | 20230907 | 092500 | 1365485820 | 9920 | 9930 | 9930 | 9920 | 3827 |
| 637 | 20230907 | 092400 | 1327493820 | 9920 | 9990 | 9990 | 9920 | 3613 |
| 638 | 20230907 | 092300 | 1291474660 | 10000 | 10020 | 10040 | 10000 | 3071 |
| 639 | 20230907 | 092200 | 1260710550 | 10020 | 10020 | 10040 | 10010 | 2044 |
| 640 | 20230907 | 092100 | 1240225810 | 10010 | 10000 | 10030 | 10000 | 1244 |
| 641 | 20230907 | 092000 | 1227767610 | 10000 | 9970 | 10010 | 9970 | 3720 |
| 642 | 20230907 | 091900 | 1190573360 | 9970 | 9950 | 9990 | 9930 | 1240 |
| 643 | 20230907 | 091800 | 1178220280 | 9960 | 9970 | 9970 | 9960 | 2046 |
| 644 | 20230907 | 091700 | 1157840770 | 9970 | 9950 | 9990 | 9950 | 2244 |
| 645 | 20230907 | 091600 | 1135458330 | 9940 | 9910 | 9940 | 9910 | 898 |
| 646 | 20230907 | 091500 | 1126546650 | 9910 | 9930 | 9950 | 9910 | 8285 |
| 647 | 20230907 | 091400 | 1044275210 | 9940 | 9950 | 9950 | 9930 | 2531 |
| 648 | 20230907 | 091300 | 1019122370 | 9950 | 9950 | 9950 | 9930 | 1921 |
| 649 | 20230907 | 091200 | 1000027080 | 9950 | 9900 | 9990 | 9890 | 4700 |
| 650 | 20230907 | 091100 | 953252220 | 9900 | 9910 | 9960 | 9890 | 4682 |
| 651 | 20230907 | 091000 | 906819850 | 9910 | 9870 | 9920 | 9870 | 17448 |
| 652 | 20230907 | 090900 | 734137630 | 9870 | 9920 | 9920 | 9840 | 13357 |
| 653 | 20230907 | 090800 | 602252950 | 9910 | 9960 | 9990 | 9870 | 8370 |
| 654 | 20230907 | 090700 | 519234060 | 9960 | 9880 | 9990 | 9870 | 5542 |
| 655 | 20230907 | 090600 | 464171890 | 9870 | 10000 | 10020 | 9850 | 20574 |
| 656 | 20230907 | 090500 | 259629200 | 10000 | 10230 | 10230 | 10000 | 15017 |
| 657 | 20230907 | 090400 | 108145940 | 10240 | 10250 | 10250 | 10240 | 404 |
| 658 | 20230907 | 090300 | 104008720 | 10250 | 10280 | 10280 | 10240 | 255 |
| 659 | 20230907 | 090200 | 101392640 | 10260 | 10240 | 10260 | 10240 | 1333 |
| 660 | 20230907 | 090100 | 87736830 | 10240 | 10240 | 10250 | 10210 | 2755 |
| 661 | 20230907 | 090000 | 59515640 | 10240 | 10210 | 10240 | 10210 | 5259 |