35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 195400 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 51067 |
| 3 | 20230911 | 195300 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 4 | 20230911 | 195200 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 5 | 20230911 | 195100 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 6 | 20230911 | 195000 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 7 | 20230911 | 194900 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 8 | 20230911 | 194800 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 9 | 20230911 | 194700 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 10 | 20230911 | 194600 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 11 | 20230911 | 194500 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 12 | 20230911 | 194400 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 13 | 20230911 | 194300 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 14 | 20230911 | 194200 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 15 | 20230911 | 194100 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 16 | 20230911 | 194000 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 17 | 20230911 | 193900 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 18 | 20230911 | 193800 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 19 | 20230911 | 193700 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 20 | 20230911 | 193600 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 21 | 20230911 | 193500 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 22 | 20230911 | 193400 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 23 | 20230911 | 193300 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 24 | 20230911 | 193200 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 25 | 20230911 | 193100 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 26 | 20230911 | 193000 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 27 | 20230911 | 192900 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 28 | 20230911 | 192800 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 29 | 20230911 | 192700 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 30 | 20230911 | 192600 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 31 | 20230911 | 192500 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 32 | 20230911 | 192400 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 51067 |
| 33 | 20230911 | 192300 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 34 | 20230911 | 192200 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 35 | 20230911 | 192100 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 36 | 20230911 | 192000 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 37 | 20230911 | 191900 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 38 | 20230911 | 191800 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 39 | 20230911 | 191700 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 40 | 20230911 | 191600 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 41 | 20230911 | 191500 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 42 | 20230911 | 191400 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 43 | 20230911 | 191300 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 44 | 20230911 | 191200 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 45 | 20230911 | 191100 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 46 | 20230911 | 191000 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 47 | 20230911 | 190900 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 48 | 20230911 | 190800 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 49 | 20230911 | 190700 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 50 | 20230911 | 190600 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 51 | 20230911 | 190500 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 52 | 20230911 | 190400 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 53 | 20230911 | 190300 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 54 | 20230911 | 190200 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 55 | 20230911 | 190100 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 56 | 20230911 | 190000 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 57 | 20230911 | 185900 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 58 | 20230911 | 185800 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 59 | 20230911 | 185700 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 60 | 20230911 | 185600 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 61 | 20230911 | 185500 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 62 | 20230911 | 185400 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 51067 |
| 63 | 20230911 | 185300 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 64 | 20230911 | 185200 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 65 | 20230911 | 185100 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 66 | 20230911 | 185000 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 67 | 20230911 | 184900 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 68 | 20230911 | 184800 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 69 | 20230911 | 184700 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 70 | 20230911 | 184600 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 71 | 20230911 | 184500 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 72 | 20230911 | 184400 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 73 | 20230911 | 184300 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 74 | 20230911 | 184200 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 75 | 20230911 | 184100 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 76 | 20230911 | 184000 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 77 | 20230911 | 183900 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 78 | 20230911 | 183800 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 79 | 20230911 | 183700 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 80 | 20230911 | 183600 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 81 | 20230911 | 183500 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 82 | 20230911 | 183400 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 83 | 20230911 | 183300 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 84 | 20230911 | 183200 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 85 | 20230911 | 183100 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 86 | 20230911 | 183000 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 87 | 20230911 | 182900 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 88 | 20230911 | 182800 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 89 | 20230911 | 182700 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 90 | 20230911 | 182600 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 91 | 20230911 | 182500 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 92 | 20230911 | 182400 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 51067 |
| 93 | 20230911 | 182300 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 94 | 20230911 | 182200 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 95 | 20230911 | 182100 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 96 | 20230911 | 182000 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 97 | 20230911 | 181900 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 98 | 20230911 | 181800 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 99 | 20230911 | 181700 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 100 | 20230911 | 181600 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 101 | 20230911 | 181500 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 102 | 20230911 | 181400 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 103 | 20230911 | 181300 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 104 | 20230911 | 181200 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 105 | 20230911 | 181100 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 106 | 20230911 | 181000 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 107 | 20230911 | 180900 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 108 | 20230911 | 180800 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 109 | 20230911 | 180700 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 110 | 20230911 | 180600 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 111 | 20230911 | 180500 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 112 | 20230911 | 180400 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 113 | 20230911 | 180300 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 114 | 20230911 | 180200 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 115 | 20230911 | 180100 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 116 | 20230911 | 180000 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 117 | 20230911 | 175900 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 118 | 20230911 | 175800 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 119 | 20230911 | 175700 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 120 | 20230911 | 175600 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 121 | 20230911 | 175500 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 122 | 20230911 | 175400 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 51067 |
| 123 | 20230911 | 175300 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 124 | 20230911 | 175200 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 125 | 20230911 | 175100 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 126 | 20230911 | 175000 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 127 | 20230911 | 174900 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 128 | 20230911 | 174800 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 129 | 20230911 | 174700 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 130 | 20230911 | 174600 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 131 | 20230911 | 174500 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 132 | 20230911 | 174400 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 133 | 20230911 | 174300 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 134 | 20230911 | 174200 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 135 | 20230911 | 174100 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 136 | 20230911 | 174000 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 137 | 20230911 | 173900 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 138 | 20230911 | 173800 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 139 | 20230911 | 173700 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 140 | 20230911 | 173600 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 141 | 20230911 | 173500 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 142 | 20230911 | 173400 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 143 | 20230911 | 173300 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 144 | 20230911 | 173200 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 145 | 20230911 | 173100 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 146 | 20230911 | 173000 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 147 | 20230911 | 172900 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 148 | 20230911 | 172800 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 149 | 20230911 | 172700 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 150 | 20230911 | 172600 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 151 | 20230911 | 172500 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 152 | 20230911 | 172400 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 51067 |
| 153 | 20230911 | 172300 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 154 | 20230911 | 172200 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 155 | 20230911 | 172100 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 156 | 20230911 | 172000 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 157 | 20230911 | 171900 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 158 | 20230911 | 171800 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 159 | 20230911 | 171700 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 160 | 20230911 | 171600 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 161 | 20230911 | 171500 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 162 | 20230911 | 171400 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 163 | 20230911 | 171300 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 164 | 20230911 | 171200 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 165 | 20230911 | 171100 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 166 | 20230911 | 171000 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 167 | 20230911 | 170900 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 168 | 20230911 | 170800 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 169 | 20230911 | 170700 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 170 | 20230911 | 170600 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 171 | 20230911 | 170500 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 172 | 20230911 | 170400 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 173 | 20230911 | 170300 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 174 | 20230911 | 170200 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 175 | 20230911 | 170100 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 176 | 20230911 | 170000 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 177 | 20230911 | 165900 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 178 | 20230911 | 165800 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 179 | 20230911 | 165700 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 180 | 20230911 | 165600 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 181 | 20230911 | 165500 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 182 | 20230911 | 165400 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 51067 |
| 183 | 20230911 | 165300 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 184 | 20230911 | 165200 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 185 | 20230911 | 165100 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 186 | 20230911 | 165000 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 187 | 20230911 | 164900 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 188 | 20230911 | 164800 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 189 | 20230911 | 164700 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 190 | 20230911 | 164600 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 191 | 20230911 | 164500 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 192 | 20230911 | 164400 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 193 | 20230911 | 164300 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 194 | 20230911 | 164200 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 195 | 20230911 | 164100 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 196 | 20230911 | 164000 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 197 | 20230911 | 163900 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 198 | 20230911 | 163800 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 199 | 20230911 | 163700 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 200 | 20230911 | 163600 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 201 | 20230911 | 163500 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 202 | 20230911 | 163400 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 203 | 20230911 | 163300 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 204 | 20230911 | 163200 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 205 | 20230911 | 163100 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 206 | 20230911 | 163000 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 207 | 20230911 | 162900 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 208 | 20230911 | 162800 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 209 | 20230911 | 162700 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 210 | 20230911 | 162600 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 211 | 20230911 | 162500 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 212 | 20230911 | 162400 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 51067 |
| 213 | 20230911 | 162300 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 214 | 20230911 | 162200 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 215 | 20230911 | 162100 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 216 | 20230911 | 162000 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 217 | 20230911 | 161900 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 218 | 20230911 | 161800 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 219 | 20230911 | 161700 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 220 | 20230911 | 161600 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 221 | 20230911 | 161500 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 222 | 20230911 | 161400 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 223 | 20230911 | 161300 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 224 | 20230911 | 161200 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 225 | 20230911 | 161100 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 226 | 20230911 | 161000 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 227 | 20230911 | 160900 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 228 | 20230911 | 160800 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 229 | 20230911 | 160700 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 230 | 20230911 | 160600 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 231 | 20230911 | 160500 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 232 | 20230911 | 160400 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 233 | 20230911 | 160300 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 234 | 20230911 | 160200 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 235 | 20230911 | 160100 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 236 | 20230911 | 160000 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 237 | 20230911 | 155900 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 238 | 20230911 | 155800 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 239 | 20230911 | 155700 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 240 | 20230911 | 155600 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 241 | 20230911 | 155500 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 242 | 20230911 | 155400 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 51067 |
| 243 | 20230911 | 155300 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 244 | 20230911 | 155200 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 245 | 20230911 | 155100 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 246 | 20230911 | 155000 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 247 | 20230911 | 154900 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 248 | 20230911 | 154800 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 249 | 20230911 | 154700 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 250 | 20230911 | 154600 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 251 | 20230911 | 154500 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 252 | 20230911 | 154400 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 253 | 20230911 | 154300 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 254 | 20230911 | 154200 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 255 | 20230911 | 154100 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 256 | 20230911 | 154000 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 257 | 20230911 | 153900 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 258 | 20230911 | 153800 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 259 | 20230911 | 153700 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 260 | 20230911 | 153600 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 261 | 20230911 | 153500 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 262 | 20230911 | 153400 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 263 | 20230911 | 153300 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 264 | 20230911 | 153200 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 265 | 20230911 | 153100 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 266 | 20230911 | 153000 | 22770682770 | 10950 | 10950 | 10950 | 10950 | 51067 |
| 267 | 20230911 | 152900 | 22211499120 | 10820 | 10820 | 10820 | 10820 | 0 |
| 268 | 20230911 | 152800 | 22211499120 | 10820 | 10820 | 10820 | 10820 | 0 |
| 269 | 20230911 | 152700 | 22211499120 | 10820 | 10820 | 10820 | 10820 | 0 |
| 270 | 20230911 | 152600 | 22211499120 | 10820 | 10820 | 10820 | 10820 | 0 |
| 271 | 20230911 | 152500 | 22211499120 | 10820 | 10820 | 10820 | 10820 | 0 |
| 272 | 20230911 | 152400 | 22211499120 | 10820 | 10820 | 10820 | 10820 | 0 |
| 273 | 20230911 | 152300 | 22211499120 | 10820 | 10820 | 10820 | 10820 | 0 |
| 274 | 20230911 | 152200 | 22211499120 | 10820 | 10820 | 10820 | 10820 | 0 |
| 275 | 20230911 | 152100 | 22211499120 | 10820 | 10820 | 10820 | 10820 | 0 |
| 276 | 20230911 | 152000 | 22211499120 | 10820 | 10820 | 10820 | 10820 | 0 |
| 277 | 20230911 | 151900 | 22211499120 | 10820 | 10830 | 10830 | 10730 | 24974 |
| 278 | 20230911 | 151800 | 21942293710 | 10830 | 10820 | 10860 | 10820 | 8179 |
| 279 | 20230911 | 151700 | 21853671060 | 10860 | 10860 | 10870 | 10820 | 12222 |
| 280 | 20230911 | 151600 | 21721023960 | 10860 | 10830 | 10870 | 10820 | 6903 |
| 281 | 20230911 | 151500 | 21646085310 | 10850 | 10850 | 10850 | 10820 | 9391 |
| 282 | 20230911 | 151400 | 21544293630 | 10840 | 10800 | 10850 | 10790 | 8388 |
| 283 | 20230911 | 151300 | 21453473710 | 10790 | 10870 | 10880 | 10770 | 8128 |
| 284 | 20230911 | 151200 | 21365582160 | 10870 | 10920 | 10940 | 10830 | 29052 |
| 285 | 20230911 | 151100 | 21049328790 | 10920 | 10750 | 10930 | 10750 | 46524 |
| 286 | 20230911 | 151000 | 20543170290 | 10740 | 10850 | 10850 | 10730 | 26125 |
| 287 | 20230911 | 150900 | 20261005950 | 10850 | 10680 | 10850 | 10670 | 28912 |
| 288 | 20230911 | 150800 | 19950365390 | 10690 | 10600 | 10700 | 10550 | 14309 |
| 289 | 20230911 | 150700 | 19797882220 | 10600 | 10550 | 10600 | 10530 | 1695 |
| 290 | 20230911 | 150600 | 19780005320 | 10570 | 10610 | 10620 | 10540 | 1935 |
| 291 | 20230911 | 150500 | 19759511580 | 10610 | 10570 | 10640 | 10570 | 7687 |
| 292 | 20230911 | 150400 | 19677941490 | 10570 | 10540 | 10570 | 10510 | 6753 |
| 293 | 20230911 | 150300 | 19606859390 | 10550 | 10520 | 10570 | 10510 | 5162 |
| 294 | 20230911 | 150200 | 19552457510 | 10510 | 10590 | 10600 | 10510 | 6021 |
| 295 | 20230911 | 150100 | 19488781250 | 10600 | 10640 | 10640 | 10590 | 9016 |
| 296 | 20230911 | 150000 | 19393071180 | 10630 | 10530 | 10640 | 10510 | 13591 |
| 297 | 20230911 | 145900 | 19249204840 | 10530 | 10510 | 10550 | 10500 | 3800 |
| 298 | 20230911 | 145800 | 19209207980 | 10510 | 10540 | 10540 | 10460 | 4335 |
| 299 | 20230911 | 145700 | 19163715420 | 10540 | 10510 | 10550 | 10510 | 4527 |
| 300 | 20230911 | 145600 | 19116011910 | 10500 | 10440 | 10520 | 10440 | 7703 |
| 301 | 20230911 | 145500 | 19035269470 | 10440 | 10420 | 10440 | 10390 | 2563 |
| 302 | 20230911 | 145400 | 19008569960 | 10420 | 10410 | 10420 | 10380 | 2247 |
| 303 | 20230911 | 145300 | 18985198530 | 10400 | 10410 | 10440 | 10370 | 3143 |
| 304 | 20230911 | 145200 | 18952477830 | 10400 | 10400 | 10470 | 10340 | 2454 |
| 305 | 20230911 | 145100 | 18926940710 | 10340 | 10450 | 10450 | 10340 | 2467 |
| 306 | 20230911 | 145000 | 18901290020 | 10400 | 10330 | 10470 | 10330 | 9542 |
| 307 | 20230911 | 144900 | 18802112370 | 10330 | 10320 | 10380 | 10310 | 2819 |
| 308 | 20230911 | 144800 | 18772996650 | 10320 | 10310 | 10380 | 10310 | 3302 |
| 309 | 20230911 | 144700 | 18738866730 | 10370 | 10350 | 10400 | 10300 | 7173 |
| 310 | 20230911 | 144600 | 18664732260 | 10400 | 10410 | 10440 | 10320 | 6826 |
| 311 | 20230911 | 144500 | 18593841450 | 10410 | 10410 | 10450 | 10360 | 8112 |
| 312 | 20230911 | 144400 | 18509561700 | 10450 | 10360 | 10450 | 10320 | 9587 |
| 313 | 20230911 | 144300 | 18410224690 | 10360 | 10420 | 10450 | 10260 | 26859 |
| 314 | 20230911 | 144200 | 18132802860 | 10410 | 10400 | 10560 | 10370 | 13756 |
| 315 | 20230911 | 144100 | 17989378390 | 10400 | 10540 | 10540 | 10390 | 19603 |
| 316 | 20230911 | 144000 | 17784606670 | 10540 | 10720 | 10730 | 10460 | 20512 |
| 317 | 20230911 | 143900 | 17568056670 | 10730 | 10570 | 10750 | 10540 | 18484 |
| 318 | 20230911 | 143800 | 17370665790 | 10570 | 10570 | 10630 | 10460 | 20319 |
| 319 | 20230911 | 143700 | 17156671050 | 10620 | 10660 | 10660 | 10410 | 32272 |
| 320 | 20230911 | 143600 | 16816151810 | 10620 | 10900 | 10900 | 10610 | 78736 |
| 321 | 20230911 | 143500 | 15967397650 | 10850 | 10790 | 10900 | 10680 | 33387 |
| 322 | 20230911 | 143400 | 15607367030 | 10760 | 10770 | 10840 | 10660 | 49605 |
| 323 | 20230911 | 143300 | 15073050270 | 10780 | 10860 | 10890 | 10600 | 56276 |
| 324 | 20230911 | 143200 | 14467162310 | 10860 | 10620 | 10920 | 10590 | 131491 |
| 325 | 20230911 | 143100 | 13045072410 | 10580 | 10330 | 10640 | 10300 | 53988 |
| 326 | 20230911 | 143000 | 12477414640 | 10340 | 10210 | 10370 | 10170 | 20362 |
| 327 | 20230911 | 142900 | 12268501500 | 10180 | 10370 | 10450 | 10090 | 53906 |
| 328 | 20230911 | 142800 | 11715984840 | 10380 | 10600 | 10610 | 10300 | 45992 |
| 329 | 20230911 | 142700 | 11235274420 | 10600 | 10430 | 10660 | 10410 | 35547 |
| 330 | 20230911 | 142600 | 10860301890 | 10460 | 10490 | 10610 | 10410 | 56656 |
| 331 | 20230911 | 142500 | 10265511770 | 10490 | 10690 | 10810 | 10430 | 110849 |
| 332 | 20230911 | 142400 | 9086912250 | 10690 | 10590 | 11020 | 10510 | 242432 |
| 333 | 20230911 | 142300 | 6464952340 | 10690 | 10690 | 10690 | 10690 | 0 |
| 334 | 20230911 | 142200 | 6464952340 | 10690 | 10560 | 10690 | 10560 | 17562 |
| 335 | 20230911 | 142100 | 6277970480 | 10570 | 10370 | 10610 | 10270 | 69079 |
| 336 | 20230911 | 142000 | 5552648160 | 10370 | 10190 | 10430 | 10190 | 23157 |
| 337 | 20230911 | 141900 | 5313322210 | 10180 | 10200 | 10200 | 10180 | 617 |
| 338 | 20230911 | 141800 | 5307040120 | 10200 | 10190 | 10200 | 10190 | 205 |
| 339 | 20230911 | 141700 | 5304950990 | 10180 | 10180 | 10180 | 10180 | 322 |
| 340 | 20230911 | 141600 | 5301673030 | 10180 | 10180 | 10190 | 10180 | 343 |
| 341 | 20230911 | 141500 | 5298180090 | 10180 | 10180 | 10180 | 10180 | 427 |
| 342 | 20230911 | 141400 | 5293833230 | 10180 | 10180 | 10180 | 10180 | 487 |
| 343 | 20230911 | 141300 | 5288875570 | 10180 | 10180 | 10180 | 10180 | 628 |
| 344 | 20230911 | 141200 | 5282482530 | 10170 | 10170 | 10170 | 10170 | 501 |
| 345 | 20230911 | 141100 | 5277387360 | 10170 | 10180 | 10180 | 10160 | 911 |
| 346 | 20230911 | 141000 | 5268125690 | 10160 | 10170 | 10180 | 10160 | 1105 |
| 347 | 20230911 | 140900 | 5256889040 | 10180 | 10170 | 10180 | 10170 | 911 |
| 348 | 20230911 | 140800 | 5247623560 | 10170 | 10160 | 10170 | 10160 | 1188 |
| 349 | 20230911 | 140700 | 5235542520 | 10160 | 10210 | 10210 | 10160 | 3411 |
| 350 | 20230911 | 140600 | 5200764880 | 10210 | 10210 | 10210 | 10200 | 2355 |
| 351 | 20230911 | 140500 | 5176740330 | 10210 | 10220 | 10220 | 10210 | 501 |
| 352 | 20230911 | 140400 | 5171620310 | 10220 | 10220 | 10220 | 10220 | 334 |
| 353 | 20230911 | 140300 | 5168206830 | 10220 | 10220 | 10220 | 10220 | 27 |
| 354 | 20230911 | 140200 | 5167930890 | 10220 | 10200 | 10220 | 10200 | 1131 |
| 355 | 20230911 | 140100 | 5156379830 | 10220 | 10230 | 10230 | 10200 | 3155 |
| 356 | 20230911 | 140000 | 5124132190 | 10230 | 10260 | 10260 | 10230 | 1629 |
| 357 | 20230911 | 135900 | 5107446410 | 10260 | 10260 | 10260 | 10260 | 0 |
| 358 | 20230911 | 135800 | 5107446410 | 10260 | 10270 | 10280 | 10260 | 2112 |
| 359 | 20230911 | 135700 | 5085761830 | 10270 | 10250 | 10280 | 10250 | 1605 |
| 360 | 20230911 | 135600 | 5069277740 | 10250 | 10250 | 10250 | 10250 | 1246 |
| 361 | 20230911 | 135500 | 5056506240 | 10250 | 10240 | 10250 | 10240 | 440 |
| 362 | 20230911 | 135400 | 5052000390 | 10230 | 10230 | 10240 | 10230 | 58 |
| 363 | 20230911 | 135300 | 5051406990 | 10230 | 10230 | 10230 | 10230 | 160 |
| 364 | 20230911 | 135200 | 5049770190 | 10230 | 10240 | 10250 | 10230 | 1110 |
| 365 | 20230911 | 135100 | 5038403860 | 10230 | 10230 | 10230 | 10230 | 573 |
| 366 | 20230911 | 135000 | 5032542070 | 10220 | 10220 | 10220 | 10220 | 345 |
| 367 | 20230911 | 134900 | 5029016170 | 10220 | 10220 | 10220 | 10220 | 600 |
| 368 | 20230911 | 134800 | 5022884170 | 10220 | 10220 | 10220 | 10220 | 1228 |
| 369 | 20230911 | 134700 | 5010334010 | 10220 | 10220 | 10230 | 10220 | 763 |
| 370 | 20230911 | 134600 | 5002536140 | 10220 | 10220 | 10220 | 10220 | 381 |
| 371 | 20230911 | 134500 | 4998642320 | 10220 | 10230 | 10230 | 10220 | 931 |
| 372 | 20230911 | 134400 | 4989127460 | 10230 | 10230 | 10230 | 10230 | 7 |
| 373 | 20230911 | 134300 | 4989055850 | 10220 | 10220 | 10220 | 10220 | 470 |
| 374 | 20230911 | 134200 | 4984252450 | 10210 | 10230 | 10230 | 10210 | 661 |
| 375 | 20230911 | 134100 | 4977490440 | 10230 | 10240 | 10250 | 10230 | 1303 |
| 376 | 20230911 | 134000 | 4964153430 | 10240 | 10230 | 10240 | 10230 | 886 |
| 377 | 20230911 | 133900 | 4955087830 | 10220 | 10230 | 10230 | 10220 | 1085 |
| 378 | 20230911 | 133800 | 4943990470 | 10230 | 10220 | 10230 | 10220 | 324 |
| 379 | 20230911 | 133700 | 4940679080 | 10220 | 10210 | 10220 | 10210 | 31 |
| 380 | 20230911 | 133600 | 4940362560 | 10210 | 10210 | 10220 | 10210 | 76 |
| 381 | 20230911 | 133500 | 4939586590 | 10210 | 10210 | 10210 | 10210 | 401 |
| 382 | 20230911 | 133400 | 4935492380 | 10200 | 10210 | 10210 | 10200 | 405 |
| 383 | 20230911 | 133300 | 4931359100 | 10200 | 10200 | 10200 | 10200 | 141 |
| 384 | 20230911 | 133200 | 4929920900 | 10200 | 10220 | 10220 | 10200 | 246 |
| 385 | 20230911 | 133100 | 4927409060 | 10220 | 10200 | 10220 | 10200 | 1379 |
| 386 | 20230911 | 133000 | 4913325250 | 10200 | 10180 | 10200 | 10160 | 833 |
| 387 | 20230911 | 132900 | 4904847530 | 10180 | 10190 | 10190 | 10180 | 410 |
| 388 | 20230911 | 132800 | 4900673680 | 10180 | 10200 | 10220 | 10180 | 760 |
| 389 | 20230911 | 132700 | 4892919340 | 10220 | 10200 | 10230 | 10200 | 389 |
| 390 | 20230911 | 132600 | 4888944890 | 10190 | 10210 | 10210 | 10190 | 623 |
| 391 | 20230911 | 132500 | 4882586700 | 10220 | 10210 | 10220 | 10210 | 492 |
| 392 | 20230911 | 132400 | 4877558960 | 10220 | 10220 | 10220 | 10220 | 100 |
| 393 | 20230911 | 132300 | 4876536960 | 10230 | 10230 | 10230 | 10230 | 0 |
| 394 | 20230911 | 132200 | 4876536960 | 10230 | 10150 | 10230 | 10150 | 970 |
| 395 | 20230911 | 132100 | 4866665770 | 10150 | 10200 | 10200 | 10140 | 511 |
| 396 | 20230911 | 132000 | 4861479330 | 10200 | 10200 | 10200 | 10200 | 229 |
| 397 | 20230911 | 131900 | 4859143530 | 10200 | 10200 | 10200 | 10180 | 1365 |
| 398 | 20230911 | 131800 | 4845245630 | 10210 | 10230 | 10230 | 10210 | 107 |
| 399 | 20230911 | 131700 | 4844153140 | 10210 | 10220 | 10230 | 10210 | 1367 |
| 400 | 20230911 | 131600 | 4830172710 | 10220 | 10200 | 10220 | 10200 | 1509 |
| 401 | 20230911 | 131500 | 4814775990 | 10200 | 10190 | 10200 | 10190 | 949 |
| 402 | 20230911 | 131400 | 4805097370 | 10190 | 10190 | 10190 | 10180 | 501 |
| 403 | 20230911 | 131300 | 4799993720 | 10180 | 10170 | 10180 | 10170 | 2324 |
| 404 | 20230911 | 131200 | 4776348580 | 10160 | 10170 | 10170 | 10160 | 223 |
| 405 | 20230911 | 131100 | 4774081680 | 10170 | 10150 | 10170 | 10140 | 1665 |
| 406 | 20230911 | 131000 | 4757172070 | 10150 | 10130 | 10150 | 10130 | 1261 |
| 407 | 20230911 | 130900 | 4744385890 | 10130 | 10140 | 10140 | 10130 | 130 |
| 408 | 20230911 | 130800 | 4743067950 | 10140 | 10120 | 10140 | 10100 | 1669 |
| 409 | 20230911 | 130700 | 4726182330 | 10120 | 10130 | 10130 | 10120 | 105 |
| 410 | 20230911 | 130600 | 4725119660 | 10130 | 10100 | 10130 | 10100 | 45 |
| 411 | 20230911 | 130500 | 4724664860 | 10100 | 10140 | 10140 | 10100 | 200 |
| 412 | 20230911 | 130400 | 4722639860 | 10100 | 10070 | 10100 | 10070 | 2568 |
| 413 | 20230911 | 130300 | 4696707110 | 10070 | 10060 | 10100 | 10060 | 74 |
| 414 | 20230911 | 130200 | 4695961610 | 10060 | 10060 | 10060 | 10060 | 186 |
| 415 | 20230911 | 130100 | 4694090450 | 10060 | 10080 | 10080 | 10060 | 2135 |
| 416 | 20230911 | 130000 | 4672587760 | 10100 | 10140 | 10140 | 10100 | 705 |
| 417 | 20230911 | 125900 | 4665456220 | 10140 | 10140 | 10150 | 10140 | 1901 |
| 418 | 20230911 | 125800 | 4646172090 | 10130 | 10070 | 10130 | 10070 | 6955 |
| 419 | 20230911 | 125700 | 4576101000 | 10050 | 10100 | 10100 | 10050 | 1721 |
| 420 | 20230911 | 125600 | 4558781650 | 10080 | 10110 | 10110 | 10070 | 3486 |
| 421 | 20230911 | 125500 | 4523637970 | 10090 | 10120 | 10120 | 10080 | 4320 |
| 422 | 20230911 | 125400 | 4480035500 | 10120 | 10140 | 10140 | 10120 | 748 |
| 423 | 20230911 | 125300 | 4472457810 | 10140 | 10180 | 10180 | 10140 | 643 |
| 424 | 20230911 | 125200 | 4465928950 | 10180 | 10170 | 10190 | 10160 | 144 |
| 425 | 20230911 | 125100 | 4464462680 | 10170 | 10150 | 10190 | 10150 | 1187 |
| 426 | 20230911 | 125000 | 4452389180 | 10170 | 10150 | 10170 | 10150 | 573 |
| 427 | 20230911 | 124900 | 4446569190 | 10150 | 10150 | 10150 | 10150 | 997 |
| 428 | 20230911 | 124800 | 4436449640 | 10150 | 10150 | 10150 | 10150 | 374 |
| 429 | 20230911 | 124700 | 4432653540 | 10150 | 10150 | 10150 | 10150 | 243 |
| 430 | 20230911 | 124600 | 4430187090 | 10170 | 10170 | 10180 | 10150 | 813 |
| 431 | 20230911 | 124500 | 4421920680 | 10180 | 10170 | 10180 | 10170 | 1088 |
| 432 | 20230911 | 124400 | 4410849270 | 10180 | 10160 | 10180 | 10140 | 2541 |
| 433 | 20230911 | 124300 | 4385039260 | 10160 | 10200 | 10200 | 10160 | 2049 |
| 434 | 20230911 | 124200 | 4364145540 | 10220 | 10220 | 10220 | 10210 | 1021 |
| 435 | 20230911 | 124100 | 4353713510 | 10220 | 10230 | 10230 | 10220 | 1708 |
| 436 | 20230911 | 124000 | 4336242560 | 10230 | 10230 | 10240 | 10230 | 631 |
| 437 | 20230911 | 123900 | 4329786340 | 10250 | 10230 | 10260 | 10230 | 1632 |
| 438 | 20230911 | 123800 | 4313083510 | 10230 | 10220 | 10240 | 10220 | 899 |
| 439 | 20230911 | 123700 | 4303887190 | 10220 | 10210 | 10230 | 10210 | 1899 |
| 440 | 20230911 | 123600 | 4284483340 | 10210 | 10230 | 10240 | 10200 | 1525 |
| 441 | 20230911 | 123500 | 4268904420 | 10230 | 10260 | 10300 | 10230 | 3301 |
| 442 | 20230911 | 123400 | 4235070040 | 10260 | 10290 | 10300 | 10260 | 4090 |
| 443 | 20230911 | 123300 | 4192999720 | 10300 | 10250 | 10300 | 10220 | 7192 |
| 444 | 20230911 | 123200 | 4119304940 | 10250 | 10300 | 10320 | 10250 | 4498 |
| 445 | 20230911 | 123100 | 4072970580 | 10290 | 10280 | 10320 | 10280 | 10123 |
| 446 | 20230911 | 123000 | 3968672200 | 10280 | 10250 | 10280 | 10250 | 1414 |
| 447 | 20230911 | 122900 | 3954148780 | 10260 | 10250 | 10260 | 10240 | 5666 |
| 448 | 20230911 | 122800 | 3896056220 | 10240 | 10210 | 10250 | 10190 | 8087 |
| 449 | 20230911 | 122700 | 3813432590 | 10210 | 10160 | 10220 | 10160 | 6594 |
| 450 | 20230911 | 122600 | 3746272180 | 10160 | 10160 | 10170 | 10150 | 1868 |
| 451 | 20230911 | 122500 | 3727293360 | 10150 | 10160 | 10170 | 10150 | 1092 |
| 452 | 20230911 | 122400 | 3716192030 | 10170 | 10160 | 10170 | 10140 | 5628 |
| 453 | 20230911 | 122300 | 3659017190 | 10160 | 10140 | 10160 | 10140 | 494 |
| 454 | 20230911 | 122200 | 3654004000 | 10120 | 10130 | 10140 | 10120 | 1087 |
| 455 | 20230911 | 122100 | 3642995670 | 10140 | 10150 | 10170 | 10140 | 8384 |
| 456 | 20230911 | 122000 | 3557836820 | 10150 | 10140 | 10150 | 10140 | 3124 |
| 457 | 20230911 | 121900 | 3526137770 | 10150 | 10110 | 10150 | 10110 | 4136 |
| 458 | 20230911 | 121800 | 3484244450 | 10120 | 10100 | 10120 | 10100 | 363 |
| 459 | 20230911 | 121700 | 3480573730 | 10100 | 10100 | 10100 | 10090 | 1604 |
| 460 | 20230911 | 121600 | 3464382660 | 10100 | 10100 | 10100 | 10090 | 284 |
| 461 | 20230911 | 121500 | 3461515260 | 10100 | 10090 | 10100 | 10090 | 1174 |
| 462 | 20230911 | 121400 | 3449669560 | 10090 | 10110 | 10110 | 10080 | 1048 |
| 463 | 20230911 | 121300 | 3439086640 | 10110 | 10080 | 10110 | 10080 | 3037 |
| 464 | 20230911 | 121200 | 3408404610 | 10080 | 10100 | 10100 | 10080 | 545 |
| 465 | 20230911 | 121100 | 3402906430 | 10100 | 10080 | 10100 | 10080 | 991 |
| 466 | 20230911 | 121000 | 3392899350 | 10080 | 10080 | 10100 | 10040 | 6335 |
| 467 | 20230911 | 120900 | 3328970460 | 10080 | 10070 | 10090 | 10070 | 3040 |
| 468 | 20230911 | 120800 | 3298342360 | 10060 | 10060 | 10060 | 10060 | 934 |
| 469 | 20230911 | 120700 | 3288946320 | 10040 | 10040 | 10040 | 10040 | 1269 |
| 470 | 20230911 | 120600 | 3276205560 | 10040 | 10040 | 10050 | 10040 | 2445 |
| 471 | 20230911 | 120500 | 3251638080 | 10040 | 10040 | 10050 | 10040 | 831 |
| 472 | 20230911 | 120400 | 3243293240 | 10040 | 10060 | 10060 | 10040 | 618 |
| 473 | 20230911 | 120300 | 3237082310 | 10060 | 10060 | 10060 | 10060 | 1418 |
| 474 | 20230911 | 120200 | 3222817230 | 10070 | 10070 | 10070 | 10060 | 1161 |
| 475 | 20230911 | 120100 | 3211131740 | 10070 | 10070 | 10070 | 10050 | 3665 |
| 476 | 20230911 | 120000 | 3174247610 | 10060 | 10040 | 10090 | 10040 | 5698 |
| 477 | 20230911 | 115900 | 3116915240 | 10040 | 10000 | 10050 | 10000 | 3357 |
| 478 | 20230911 | 115800 | 3083270390 | 10000 | 10000 | 10000 | 10000 | 1091 |
| 479 | 20230911 | 115700 | 3072360390 | 10000 | 9980 | 10000 | 9980 | 515 |
| 480 | 20230911 | 115600 | 3067215430 | 10000 | 9950 | 10010 | 9950 | 2683 |
| 481 | 20230911 | 115500 | 3040402700 | 9950 | 9940 | 9950 | 9940 | 362 |
| 482 | 20230911 | 115400 | 3036803510 | 9940 | 9950 | 9950 | 9940 | 36 |
| 483 | 20230911 | 115300 | 3036445370 | 9950 | 9950 | 9950 | 9950 | 420 |
| 484 | 20230911 | 115200 | 3032266370 | 9950 | 9960 | 9960 | 9950 | 478 |
| 485 | 20230911 | 115100 | 3027505670 | 9970 | 9970 | 9970 | 9970 | 200 |
| 486 | 20230911 | 115000 | 3025511670 | 9970 | 9930 | 9970 | 9930 | 848 |
| 487 | 20230911 | 114900 | 3017060240 | 9930 | 9930 | 9930 | 9930 | 5 |
| 488 | 20230911 | 114800 | 3017010590 | 9930 | 9910 | 9930 | 9910 | 82 |
| 489 | 20230911 | 114700 | 3016196430 | 9910 | 9960 | 9960 | 9910 | 249 |
| 490 | 20230911 | 114600 | 3013725230 | 9930 | 9930 | 9950 | 9930 | 170 |
| 491 | 20230911 | 114500 | 3012037110 | 9930 | 9930 | 9930 | 9930 | 45 |
| 492 | 20230911 | 114400 | 3011590260 | 9940 | 9920 | 9940 | 9920 | 1079 |
| 493 | 20230911 | 114300 | 3000883860 | 9910 | 9910 | 9930 | 9910 | 7 |
| 494 | 20230911 | 114200 | 3000814470 | 9910 | 9910 | 9910 | 9910 | 421 |
| 495 | 20230911 | 114100 | 2996642360 | 9910 | 9910 | 9910 | 9910 | 0 |
| 496 | 20230911 | 114000 | 2996642360 | 9910 | 9910 | 9910 | 9910 | 1574 |
| 497 | 20230911 | 113900 | 2981044020 | 9910 | 9910 | 9910 | 9900 | 531 |
| 498 | 20230911 | 113800 | 2975785230 | 9900 | 9910 | 9910 | 9900 | 835 |
| 499 | 20230911 | 113700 | 2967515750 | 9910 | 9920 | 9920 | 9910 | 2149 |
| 500 | 20230911 | 113600 | 2946204490 | 9920 | 9920 | 9940 | 9910 | 891 |
| 501 | 20230911 | 113500 | 2937363450 | 9940 | 9980 | 10000 | 9940 | 2741 |
| 502 | 20230911 | 113400 | 2910033980 | 9980 | 10000 | 10010 | 9970 | 1006 |
| 503 | 20230911 | 113300 | 2899969330 | 10000 | 9990 | 10020 | 9850 | 2118 |
| 504 | 20230911 | 113200 | 2878856470 | 9990 | 10040 | 10040 | 9780 | 19868 |
| 505 | 20230911 | 113100 | 2681479270 | 10030 | 10030 | 10040 | 10010 | 3059 |
| 506 | 20230911 | 113000 | 2650792200 | 10010 | 10040 | 10050 | 10000 | 7782 |
| 507 | 20230911 | 112900 | 2572823690 | 10010 | 10010 | 10040 | 9990 | 5370 |
| 508 | 20230911 | 112800 | 2519042230 | 9990 | 10080 | 10080 | 9990 | 13692 |
| 509 | 20230911 | 112700 | 2381702880 | 10050 | 9980 | 10090 | 9970 | 11859 |
| 510 | 20230911 | 112600 | 2262923660 | 9970 | 9950 | 9980 | 9920 | 4328 |
| 511 | 20230911 | 112500 | 2219807460 | 9920 | 9920 | 9970 | 9910 | 18002 |
| 512 | 20230911 | 112400 | 2040774340 | 9920 | 9920 | 9920 | 9910 | 20 |
| 513 | 20230911 | 112300 | 2040575960 | 9920 | 9910 | 9920 | 9910 | 56 |
| 514 | 20230911 | 112200 | 2040020450 | 9910 | 9920 | 9920 | 9910 | 230 |
| 515 | 20230911 | 112100 | 2037739680 | 9920 | 9920 | 9920 | 9910 | 923 |
| 516 | 20230911 | 112000 | 2028587150 | 9910 | 9900 | 9920 | 9900 | 870 |
| 517 | 20230911 | 111900 | 2019960930 | 9910 | 9910 | 9910 | 9900 | 808 |
| 518 | 20230911 | 111800 | 2011953690 | 9890 | 9890 | 9890 | 9890 | 0 |
| 519 | 20230911 | 111700 | 2011953690 | 9890 | 9890 | 9890 | 9880 | 898 |
| 520 | 20230911 | 111600 | 2003074470 | 9910 | 9910 | 9910 | 9910 | 30 |
| 521 | 20230911 | 111500 | 2002777170 | 9910 | 9900 | 9910 | 9900 | 601 |
| 522 | 20230911 | 111400 | 1996826390 | 9870 | 9860 | 9870 | 9860 | 853 |
| 523 | 20230911 | 111300 | 1988408700 | 9850 | 9870 | 9870 | 9850 | 153 |
| 524 | 20230911 | 111200 | 1986898790 | 9870 | 9870 | 9880 | 9870 | 589 |
| 525 | 20230911 | 111100 | 1981085330 | 9870 | 9900 | 9900 | 9850 | 1138 |
| 526 | 20230911 | 111000 | 1969865380 | 9900 | 9900 | 9900 | 9900 | 200 |
| 527 | 20230911 | 110900 | 1967885380 | 9900 | 9900 | 9900 | 9900 | 415 |
| 528 | 20230911 | 110800 | 1963776880 | 9850 | 9910 | 9920 | 9850 | 1486 |
| 529 | 20230911 | 110700 | 1949054500 | 9920 | 9860 | 9920 | 9860 | 2330 |
| 530 | 20230911 | 110600 | 1925996500 | 9860 | 9840 | 9860 | 9840 | 2195 |
| 531 | 20230911 | 110500 | 1904389920 | 9850 | 9800 | 9850 | 9800 | 395 |
| 532 | 20230911 | 110400 | 1900507110 | 9800 | 9800 | 9810 | 9800 | 252 |
| 533 | 20230911 | 110300 | 1898037500 | 9800 | 9810 | 9810 | 9800 | 316 |
| 534 | 20230911 | 110200 | 1894940190 | 9800 | 9830 | 9830 | 9800 | 768 |
| 535 | 20230911 | 110100 | 1887400860 | 9830 | 9830 | 9830 | 9830 | 726 |
| 536 | 20230911 | 110000 | 1880264280 | 9830 | 9850 | 9850 | 9830 | 1000 |
| 537 | 20230911 | 105900 | 1870430280 | 9850 | 9830 | 9850 | 9830 | 527 |
| 538 | 20230911 | 105800 | 1865239850 | 9830 | 9850 | 9860 | 9830 | 265 |
| 539 | 20230911 | 105700 | 1862629770 | 9850 | 9850 | 9850 | 9850 | 242 |
| 540 | 20230911 | 105600 | 1860246070 | 9850 | 9840 | 9850 | 9830 | 1279 |
| 541 | 20230911 | 105500 | 1847648960 | 9840 | 9850 | 9850 | 9830 | 1343 |
| 542 | 20230911 | 105400 | 1834433900 | 9850 | 9860 | 9860 | 9850 | 1139 |
| 543 | 20230911 | 105300 | 1823212750 | 9850 | 9870 | 9880 | 9850 | 714 |
| 544 | 20230911 | 105200 | 1816168250 | 9870 | 9890 | 9890 | 9870 | 2551 |
| 545 | 20230911 | 105100 | 1790951040 | 9890 | 9860 | 9890 | 9860 | 2681 |
| 546 | 20230911 | 105000 | 1764456520 | 9860 | 9890 | 9890 | 9860 | 3137 |
| 547 | 20230911 | 104900 | 1733473270 | 9890 | 9890 | 9900 | 9880 | 1945 |
| 548 | 20230911 | 104800 | 1714232300 | 9890 | 9890 | 9900 | 9870 | 4089 |
| 549 | 20230911 | 104700 | 1673792620 | 9890 | 9930 | 9940 | 9880 | 7896 |
| 550 | 20230911 | 104600 | 1595559310 | 9930 | 9860 | 9930 | 9860 | 9304 |
| 551 | 20230911 | 104500 | 1503522700 | 9860 | 9850 | 9860 | 9840 | 3192 |
| 552 | 20230911 | 104400 | 1472084960 | 9850 | 9820 | 9850 | 9820 | 2341 |
| 553 | 20230911 | 104300 | 1449050980 | 9800 | 9810 | 9840 | 9800 | 757 |
| 554 | 20230911 | 104200 | 1441612970 | 9820 | 9770 | 9830 | 9770 | 3171 |
| 555 | 20230911 | 104100 | 1410502010 | 9750 | 9740 | 9750 | 9740 | 270 |
| 556 | 20230911 | 104000 | 1407870420 | 9750 | 9750 | 9750 | 9750 | 340 |
| 557 | 20230911 | 103900 | 1404555420 | 9750 | 9750 | 9750 | 9750 | 994 |
| 558 | 20230911 | 103800 | 1394863920 | 9760 | 9760 | 9760 | 9760 | 184 |
| 559 | 20230911 | 103700 | 1393068080 | 9780 | 9780 | 9780 | 9780 | 0 |
| 560 | 20230911 | 103600 | 1393068080 | 9780 | 9780 | 9780 | 9780 | 0 |
| 561 | 20230911 | 103500 | 1393068080 | 9780 | 9750 | 9780 | 9750 | 211 |
| 562 | 20230911 | 103400 | 1391005740 | 9760 | 9740 | 9760 | 9740 | 94 |
| 563 | 20230911 | 103300 | 1390088750 | 9750 | 9750 | 9750 | 9750 | 256 |
| 564 | 20230911 | 103200 | 1387592750 | 9750 | 9750 | 9750 | 9750 | 19 |
| 565 | 20230911 | 103100 | 1387407500 | 9750 | 9750 | 9780 | 9750 | 356 |
| 566 | 20230911 | 103000 | 1383934090 | 9750 | 9750 | 9750 | 9750 | 3 |
| 567 | 20230911 | 102900 | 1383904840 | 9770 | 9740 | 9770 | 9730 | 451 |
| 568 | 20230911 | 102800 | 1379516530 | 9730 | 9730 | 9730 | 9730 | 39 |
| 569 | 20230911 | 102700 | 1379137060 | 9730 | 9720 | 9730 | 9720 | 805 |
| 570 | 20230911 | 102600 | 1371312410 | 9780 | 9780 | 9780 | 9780 | 51 |
| 571 | 20230911 | 102500 | 1370813630 | 9720 | 9740 | 9740 | 9720 | 100 |
| 572 | 20230911 | 102400 | 1369840910 | 9740 | 9730 | 9740 | 9730 | 2243 |
| 573 | 20230911 | 102300 | 1348015020 | 9730 | 9720 | 9730 | 9720 | 11 |
| 574 | 20230911 | 102200 | 1347908090 | 9720 | 9730 | 9740 | 9720 | 370 |
| 575 | 20230911 | 102100 | 1344309990 | 9730 | 9730 | 9730 | 9730 | 41 |
| 576 | 20230911 | 102000 | 1343911060 | 9730 | 9780 | 9780 | 9730 | 838 |
| 577 | 20230911 | 101900 | 1335750950 | 9780 | 9750 | 9780 | 9740 | 318 |
| 578 | 20230911 | 101800 | 1332650700 | 9750 | 9750 | 9750 | 9750 | 0 |
| 579 | 20230911 | 101700 | 1332650700 | 9750 | 9740 | 9750 | 9740 | 110 |
| 580 | 20230911 | 101600 | 1331578210 | 9750 | 9730 | 9750 | 9730 | 264 |
| 581 | 20230911 | 101500 | 1329008400 | 9740 | 9740 | 9750 | 9740 | 411 |
| 582 | 20230911 | 101400 | 1325005250 | 9740 | 9740 | 9740 | 9740 | 602 |
| 583 | 20230911 | 101300 | 1319141770 | 9740 | 9750 | 9750 | 9740 | 1095 |
| 584 | 20230911 | 101200 | 1308474000 | 9760 | 9750 | 9760 | 9750 | 1493 |
| 585 | 20230911 | 101100 | 1293917150 | 9750 | 9760 | 9760 | 9750 | 240 |
| 586 | 20230911 | 101000 | 1291575200 | 9770 | 9760 | 9770 | 9760 | 662 |
| 587 | 20230911 | 100900 | 1285114050 | 9760 | 9780 | 9780 | 9760 | 706 |
| 588 | 20230911 | 100800 | 1278221490 | 9780 | 9780 | 9780 | 9780 | 221 |
| 589 | 20230911 | 100700 | 1276060110 | 9760 | 9780 | 9780 | 9760 | 264 |
| 590 | 20230911 | 100600 | 1273478270 | 9790 | 9790 | 9790 | 9790 | 27 |
| 591 | 20230911 | 100500 | 1273213940 | 9790 | 9790 | 9790 | 9790 | 562 |
| 592 | 20230911 | 100400 | 1267711960 | 9790 | 9770 | 9800 | 9770 | 1051 |
| 593 | 20230911 | 100300 | 1257443550 | 9770 | 9770 | 9810 | 9770 | 226 |
| 594 | 20230911 | 100200 | 1255227530 | 9790 | 9800 | 9800 | 9790 | 258 |
| 595 | 20230911 | 100100 | 1252699820 | 9800 | 9770 | 9800 | 9770 | 424 |
| 596 | 20230911 | 100000 | 1248551990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 597 | 20230911 | 095900 | 1248551990 | 9770 | 9770 | 9770 | 9770 | 428 |
| 598 | 20230911 | 095800 | 1244370430 | 9780 | 9780 | 9780 | 9780 | 244 |
| 599 | 20230911 | 095700 | 1241984110 | 9780 | 9810 | 9820 | 9780 | 798 |
| 600 | 20230911 | 095600 | 1234157550 | 9820 | 9800 | 9820 | 9750 | 1153 |
| 601 | 20230911 | 095500 | 1222892750 | 9810 | 9810 | 9810 | 9810 | 479 |
| 602 | 20230911 | 095400 | 1218193760 | 9810 | 9780 | 9820 | 9780 | 1741 |
| 603 | 20230911 | 095300 | 1201123810 | 9780 | 9760 | 9780 | 9750 | 1833 |
| 604 | 20230911 | 095200 | 1183236820 | 9760 | 9750 | 9760 | 9750 | 98 |
| 605 | 20230911 | 095100 | 1182280480 | 9750 | 9750 | 9760 | 9750 | 279 |
| 606 | 20230911 | 095000 | 1179559900 | 9750 | 9770 | 9780 | 9740 | 2150 |
| 607 | 20230911 | 094900 | 1158609400 | 9760 | 9770 | 9770 | 9750 | 1693 |
| 608 | 20230911 | 094800 | 1142085540 | 9770 | 9790 | 9790 | 9770 | 526 |
| 609 | 20230911 | 094700 | 1136944290 | 9790 | 9800 | 9800 | 9790 | 376 |
| 610 | 20230911 | 094600 | 1133263180 | 9800 | 9780 | 9800 | 9780 | 763 |
| 611 | 20230911 | 094500 | 1125799980 | 9780 | 9780 | 9800 | 9780 | 8205 |
| 612 | 20230911 | 094400 | 1045553850 | 9780 | 9770 | 9780 | 9770 | 1838 |
| 613 | 20230911 | 094300 | 1027595300 | 9780 | 9780 | 9780 | 9770 | 361 |
| 614 | 20230911 | 094200 | 1024066720 | 9780 | 9810 | 9820 | 9780 | 1275 |
| 615 | 20230911 | 094100 | 1011592190 | 9820 | 9820 | 9820 | 9790 | 2826 |
| 616 | 20230911 | 094000 | 983864160 | 9820 | 9790 | 9850 | 9790 | 8104 |
| 617 | 20230911 | 093900 | 904301290 | 9790 | 9750 | 9790 | 9750 | 1938 |
| 618 | 20230911 | 093800 | 885356870 | 9750 | 9740 | 9750 | 9740 | 2494 |
| 619 | 20230911 | 093700 | 861040760 | 9730 | 9730 | 9730 | 9700 | 259 |
| 620 | 20230911 | 093600 | 858521800 | 9730 | 9730 | 9730 | 9730 | 136 |
| 621 | 20230911 | 093500 | 857198520 | 9730 | 9700 | 9730 | 9680 | 1025 |
| 622 | 20230911 | 093400 | 847253290 | 9700 | 9680 | 9730 | 9680 | 1487 |
| 623 | 20230911 | 093300 | 832848940 | 9690 | 9690 | 9690 | 9690 | 706 |
| 624 | 20230911 | 093200 | 826007800 | 9700 | 9700 | 9700 | 9700 | 847 |
| 625 | 20230911 | 093100 | 817791900 | 9700 | 9740 | 9740 | 9700 | 1271 |
| 626 | 20230911 | 093000 | 805461530 | 9740 | 9750 | 9750 | 9710 | 1658 |
| 627 | 20230911 | 092900 | 789323490 | 9750 | 9740 | 9750 | 9730 | 9104 |
| 628 | 20230911 | 092800 | 700567830 | 9740 | 9720 | 9750 | 9720 | 13409 |
| 629 | 20230911 | 092700 | 569904050 | 9700 | 9610 | 9700 | 9610 | 5555 |
| 630 | 20230911 | 092600 | 516097850 | 9580 | 9620 | 9670 | 9570 | 1005 |
| 631 | 20230911 | 092500 | 506433730 | 9620 | 9600 | 9620 | 9600 | 169 |
| 632 | 20230911 | 092400 | 504811130 | 9600 | 9600 | 9600 | 9600 | 21 |
| 633 | 20230911 | 092300 | 504609530 | 9600 | 9600 | 9600 | 9600 | 208 |
| 634 | 20230911 | 092200 | 502612730 | 9600 | 9650 | 9650 | 9600 | 632 |
| 635 | 20230911 | 092100 | 496524130 | 9650 | 9570 | 9650 | 9570 | 1838 |
| 636 | 20230911 | 092000 | 478880000 | 9570 | 9550 | 9570 | 9550 | 219 |
| 637 | 20230911 | 091900 | 476788150 | 9550 | 9560 | 9590 | 9550 | 166 |
| 638 | 20230911 | 091800 | 475196320 | 9540 | 9530 | 9550 | 9530 | 185 |
| 639 | 20230911 | 091700 | 473431540 | 9530 | 9530 | 9530 | 9530 | 777 |
| 640 | 20230911 | 091600 | 466026730 | 9530 | 9530 | 9530 | 9510 | 199 |
| 641 | 20230911 | 091500 | 464131100 | 9530 | 9450 | 9530 | 9440 | 1038 |
| 642 | 20230911 | 091400 | 454275290 | 9440 | 9500 | 9500 | 9420 | 1466 |
| 643 | 20230911 | 091300 | 440411500 | 9500 | 9600 | 9600 | 9500 | 5337 |
| 644 | 20230911 | 091200 | 389589940 | 9600 | 9610 | 9610 | 9560 | 1825 |
| 645 | 20230911 | 091100 | 372112990 | 9610 | 9590 | 9610 | 9590 | 196 |
| 646 | 20230911 | 091000 | 370230380 | 9590 | 9590 | 9590 | 9580 | 1052 |
| 647 | 20230911 | 090900 | 360142920 | 9580 | 9600 | 9600 | 9570 | 817 |
| 648 | 20230911 | 090800 | 352311380 | 9600 | 9580 | 9610 | 9570 | 3493 |
| 649 | 20230911 | 090700 | 318838670 | 9580 | 9630 | 9670 | 9570 | 3392 |
| 650 | 20230911 | 090600 | 286275140 | 9620 | 9640 | 9670 | 9620 | 2632 |
| 651 | 20230911 | 090500 | 260924410 | 9630 | 9620 | 9630 | 9620 | 689 |
| 652 | 20230911 | 090400 | 254293320 | 9620 | 9650 | 9650 | 9620 | 2476 |
| 653 | 20230911 | 090300 | 230427030 | 9650 | 9680 | 9680 | 9630 | 787 |
| 654 | 20230911 | 090200 | 222825520 | 9680 | 9680 | 9690 | 9610 | 2309 |
| 655 | 20230911 | 090100 | 200535270 | 9670 | 9740 | 9780 | 9660 | 13752 |
| 656 | 20230911 | 090000 | 67117410 | 9740 | 9720 | 9780 | 9720 | 6694 |