35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 195400 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 4041 |
| 3 | 20230912 | 195300 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 4 | 20230912 | 195200 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 5 | 20230912 | 195100 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 6 | 20230912 | 195000 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 7 | 20230912 | 194900 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 8 | 20230912 | 194800 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 9 | 20230912 | 194700 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 10 | 20230912 | 194600 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 11 | 20230912 | 194500 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 12 | 20230912 | 194400 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 13 | 20230912 | 194300 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 14 | 20230912 | 194200 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 15 | 20230912 | 194100 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 16 | 20230912 | 194000 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 17 | 20230912 | 193900 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 18 | 20230912 | 193800 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 19 | 20230912 | 193700 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 20 | 20230912 | 193600 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 21 | 20230912 | 193500 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 22 | 20230912 | 193400 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 23 | 20230912 | 193300 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 24 | 20230912 | 193200 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 25 | 20230912 | 193100 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 26 | 20230912 | 193000 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 27 | 20230912 | 192900 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 28 | 20230912 | 192800 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 29 | 20230912 | 192700 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 30 | 20230912 | 192600 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 31 | 20230912 | 192500 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 32 | 20230912 | 192400 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 4041 |
| 33 | 20230912 | 192300 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 34 | 20230912 | 192200 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 35 | 20230912 | 192100 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 36 | 20230912 | 192000 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 37 | 20230912 | 191900 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 38 | 20230912 | 191800 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 39 | 20230912 | 191700 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 40 | 20230912 | 191600 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 41 | 20230912 | 191500 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 42 | 20230912 | 191400 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 43 | 20230912 | 191300 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 44 | 20230912 | 191200 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 45 | 20230912 | 191100 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 46 | 20230912 | 191000 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 47 | 20230912 | 190900 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 48 | 20230912 | 190800 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 49 | 20230912 | 190700 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 50 | 20230912 | 190600 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 51 | 20230912 | 190500 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 52 | 20230912 | 190400 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 53 | 20230912 | 190300 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 54 | 20230912 | 190200 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 55 | 20230912 | 190100 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 56 | 20230912 | 190000 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 57 | 20230912 | 185900 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 58 | 20230912 | 185800 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 59 | 20230912 | 185700 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 60 | 20230912 | 185600 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 61 | 20230912 | 185500 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 62 | 20230912 | 185400 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 4041 |
| 63 | 20230912 | 185300 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 64 | 20230912 | 185200 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 65 | 20230912 | 185100 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 66 | 20230912 | 185000 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 67 | 20230912 | 184900 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 68 | 20230912 | 184800 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 69 | 20230912 | 184700 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 70 | 20230912 | 184600 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 71 | 20230912 | 184500 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 72 | 20230912 | 184400 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 73 | 20230912 | 184300 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 74 | 20230912 | 184200 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 75 | 20230912 | 184100 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 76 | 20230912 | 184000 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 77 | 20230912 | 183900 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 78 | 20230912 | 183800 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 79 | 20230912 | 183700 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 80 | 20230912 | 183600 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 81 | 20230912 | 183500 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 82 | 20230912 | 183400 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 83 | 20230912 | 183300 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 84 | 20230912 | 183200 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 85 | 20230912 | 183100 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 86 | 20230912 | 183000 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 87 | 20230912 | 182900 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 88 | 20230912 | 182800 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 89 | 20230912 | 182700 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 90 | 20230912 | 182600 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 91 | 20230912 | 182500 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 92 | 20230912 | 182400 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 4041 |
| 93 | 20230912 | 182300 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 94 | 20230912 | 182200 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 95 | 20230912 | 182100 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 96 | 20230912 | 182000 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 97 | 20230912 | 181900 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 98 | 20230912 | 181800 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 99 | 20230912 | 181700 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 100 | 20230912 | 181600 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 101 | 20230912 | 181500 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 102 | 20230912 | 181400 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 103 | 20230912 | 181300 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 104 | 20230912 | 181200 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 105 | 20230912 | 181100 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 106 | 20230912 | 181000 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 107 | 20230912 | 180900 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 108 | 20230912 | 180800 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 109 | 20230912 | 180700 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 110 | 20230912 | 180600 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 111 | 20230912 | 180500 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 112 | 20230912 | 180400 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 113 | 20230912 | 180300 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 114 | 20230912 | 180200 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 115 | 20230912 | 180100 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 116 | 20230912 | 180000 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 117 | 20230912 | 175900 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 118 | 20230912 | 175800 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 119 | 20230912 | 175700 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 120 | 20230912 | 175600 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 121 | 20230912 | 175500 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 122 | 20230912 | 175400 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 4041 |
| 123 | 20230912 | 175300 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 124 | 20230912 | 175200 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 125 | 20230912 | 175100 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 126 | 20230912 | 175000 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 127 | 20230912 | 174900 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 128 | 20230912 | 174800 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 129 | 20230912 | 174700 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 130 | 20230912 | 174600 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 131 | 20230912 | 174500 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 132 | 20230912 | 174400 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 133 | 20230912 | 174300 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 134 | 20230912 | 174200 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 135 | 20230912 | 174100 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 136 | 20230912 | 174000 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 137 | 20230912 | 173900 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 138 | 20230912 | 173800 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 139 | 20230912 | 173700 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 140 | 20230912 | 173600 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 141 | 20230912 | 173500 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 142 | 20230912 | 173400 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 143 | 20230912 | 173300 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 144 | 20230912 | 173200 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 145 | 20230912 | 173100 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 146 | 20230912 | 173000 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 147 | 20230912 | 172900 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 148 | 20230912 | 172800 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 149 | 20230912 | 172700 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 150 | 20230912 | 172600 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 151 | 20230912 | 172500 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 152 | 20230912 | 172400 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 4041 |
| 153 | 20230912 | 172300 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 154 | 20230912 | 172200 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 155 | 20230912 | 172100 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 156 | 20230912 | 172000 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 157 | 20230912 | 171900 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 158 | 20230912 | 171800 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 159 | 20230912 | 171700 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 160 | 20230912 | 171600 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 161 | 20230912 | 171500 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 162 | 20230912 | 171400 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 163 | 20230912 | 171300 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 164 | 20230912 | 171200 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 165 | 20230912 | 171100 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 166 | 20230912 | 171000 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 167 | 20230912 | 170900 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 168 | 20230912 | 170800 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 169 | 20230912 | 170700 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 170 | 20230912 | 170600 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 171 | 20230912 | 170500 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 172 | 20230912 | 170400 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 173 | 20230912 | 170300 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 174 | 20230912 | 170200 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 175 | 20230912 | 170100 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 176 | 20230912 | 170000 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 177 | 20230912 | 165900 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 178 | 20230912 | 165800 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 179 | 20230912 | 165700 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 180 | 20230912 | 165600 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 181 | 20230912 | 165500 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 182 | 20230912 | 165400 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 4041 |
| 183 | 20230912 | 165300 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 184 | 20230912 | 165200 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 185 | 20230912 | 165100 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 186 | 20230912 | 165000 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 187 | 20230912 | 164900 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 188 | 20230912 | 164800 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 189 | 20230912 | 164700 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 190 | 20230912 | 164600 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 191 | 20230912 | 164500 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 192 | 20230912 | 164400 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 193 | 20230912 | 164300 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 194 | 20230912 | 164200 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 195 | 20230912 | 164100 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 196 | 20230912 | 164000 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 197 | 20230912 | 163900 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 198 | 20230912 | 163800 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 199 | 20230912 | 163700 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 200 | 20230912 | 163600 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 201 | 20230912 | 163500 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 202 | 20230912 | 163400 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 203 | 20230912 | 163300 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 204 | 20230912 | 163200 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 205 | 20230912 | 163100 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 206 | 20230912 | 163000 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 207 | 20230912 | 162900 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 208 | 20230912 | 162800 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 209 | 20230912 | 162700 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 210 | 20230912 | 162600 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 211 | 20230912 | 162500 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 212 | 20230912 | 162400 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 4041 |
| 213 | 20230912 | 162300 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 214 | 20230912 | 162200 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 215 | 20230912 | 162100 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 216 | 20230912 | 162000 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 217 | 20230912 | 161900 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 218 | 20230912 | 161800 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 219 | 20230912 | 161700 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 220 | 20230912 | 161600 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 221 | 20230912 | 161500 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 222 | 20230912 | 161400 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 223 | 20230912 | 161300 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 224 | 20230912 | 161200 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 225 | 20230912 | 161100 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 226 | 20230912 | 161000 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 227 | 20230912 | 160900 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 228 | 20230912 | 160800 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 229 | 20230912 | 160700 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 230 | 20230912 | 160600 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 231 | 20230912 | 160500 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 232 | 20230912 | 160400 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 233 | 20230912 | 160300 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 234 | 20230912 | 160200 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 235 | 20230912 | 160100 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 236 | 20230912 | 160000 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 237 | 20230912 | 155900 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 238 | 20230912 | 155800 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 239 | 20230912 | 155700 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 240 | 20230912 | 155600 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 241 | 20230912 | 155500 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 242 | 20230912 | 155400 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 4041 |
| 243 | 20230912 | 155300 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 244 | 20230912 | 155200 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 245 | 20230912 | 155100 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 246 | 20230912 | 155000 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 247 | 20230912 | 154900 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 248 | 20230912 | 154800 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 249 | 20230912 | 154700 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 250 | 20230912 | 154600 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 251 | 20230912 | 154500 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 252 | 20230912 | 154400 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 253 | 20230912 | 154300 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 254 | 20230912 | 154200 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 255 | 20230912 | 154100 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 256 | 20230912 | 154000 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 257 | 20230912 | 153900 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 258 | 20230912 | 153800 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 259 | 20230912 | 153700 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 260 | 20230912 | 153600 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 261 | 20230912 | 153500 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 262 | 20230912 | 153400 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 263 | 20230912 | 153300 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 264 | 20230912 | 153200 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 265 | 20230912 | 153100 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 266 | 20230912 | 153000 | 7117459000 | 10270 | 10270 | 10270 | 10270 | 4041 |
| 267 | 20230912 | 152900 | 7075957930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 268 | 20230912 | 152800 | 7075957930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 269 | 20230912 | 152700 | 7075957930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 270 | 20230912 | 152600 | 7075957930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 271 | 20230912 | 152500 | 7075957930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 272 | 20230912 | 152400 | 7075957930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 273 | 20230912 | 152300 | 7075957930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 274 | 20230912 | 152200 | 7075957930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 275 | 20230912 | 152100 | 7075957930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 276 | 20230912 | 152000 | 7075957930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 277 | 20230912 | 151900 | 7075957930 | 10270 | 10300 | 10300 | 10270 | 2395 |
| 278 | 20230912 | 151800 | 7051320400 | 10290 | 10300 | 10310 | 10290 | 1720 |
| 279 | 20230912 | 151700 | 7033597710 | 10310 | 10340 | 10340 | 10310 | 1324 |
| 280 | 20230912 | 151600 | 7019940520 | 10340 | 10330 | 10340 | 10330 | 448 |
| 281 | 20230912 | 151500 | 7015309560 | 10330 | 10320 | 10330 | 10320 | 136 |
| 282 | 20230912 | 151400 | 7013905060 | 10320 | 10320 | 10330 | 10310 | 825 |
| 283 | 20230912 | 151300 | 7005391060 | 10320 | 10350 | 10350 | 10320 | 2034 |
| 284 | 20230912 | 151200 | 6984380480 | 10350 | 10340 | 10350 | 10330 | 413 |
| 285 | 20230912 | 151100 | 6980110870 | 10340 | 10340 | 10340 | 10340 | 435 |
| 286 | 20230912 | 151000 | 6975612970 | 10350 | 10360 | 10360 | 10350 | 677 |
| 287 | 20230912 | 150900 | 6968605980 | 10360 | 10350 | 10360 | 10350 | 169 |
| 288 | 20230912 | 150800 | 6966856550 | 10350 | 10350 | 10350 | 10350 | 1146 |
| 289 | 20230912 | 150700 | 6954995450 | 10350 | 10340 | 10360 | 10340 | 540 |
| 290 | 20230912 | 150600 | 6949407780 | 10340 | 10350 | 10350 | 10340 | 53 |
| 291 | 20230912 | 150500 | 6948859530 | 10350 | 10350 | 10350 | 10340 | 23 |
| 292 | 20230912 | 150400 | 6948621620 | 10350 | 10350 | 10350 | 10350 | 121 |
| 293 | 20230912 | 150300 | 6947369270 | 10350 | 10340 | 10350 | 10340 | 118 |
| 294 | 20230912 | 150200 | 6946148660 | 10340 | 10340 | 10340 | 10340 | 571 |
| 295 | 20230912 | 150100 | 6940244520 | 10340 | 10360 | 10360 | 10340 | 198 |
| 296 | 20230912 | 150000 | 6938194030 | 10360 | 10380 | 10380 | 10360 | 538 |
| 297 | 20230912 | 145900 | 6932614180 | 10390 | 10390 | 10400 | 10390 | 1084 |
| 298 | 20230912 | 145800 | 6921350800 | 10390 | 10380 | 10390 | 10380 | 134 |
| 299 | 20230912 | 145700 | 6919958580 | 10390 | 10410 | 10410 | 10390 | 1133 |
| 300 | 20230912 | 145600 | 6908172670 | 10420 | 10430 | 10430 | 10420 | 277 |
| 301 | 20230912 | 145500 | 6905286100 | 10430 | 10430 | 10440 | 10420 | 1474 |
| 302 | 20230912 | 145400 | 6889911990 | 10430 | 10440 | 10440 | 10430 | 475 |
| 303 | 20230912 | 145300 | 6884957240 | 10430 | 10440 | 10440 | 10430 | 98 |
| 304 | 20230912 | 145200 | 6883934320 | 10440 | 10460 | 10460 | 10440 | 128 |
| 305 | 20230912 | 145100 | 6882597770 | 10420 | 10440 | 10460 | 10420 | 1193 |
| 306 | 20230912 | 145000 | 6870138030 | 10420 | 10440 | 10440 | 10420 | 504 |
| 307 | 20230912 | 144900 | 6864883590 | 10440 | 10420 | 10440 | 10420 | 956 |
| 308 | 20230912 | 144800 | 6854912220 | 10420 | 10390 | 10420 | 10390 | 2766 |
| 309 | 20230912 | 144700 | 6826132030 | 10390 | 10420 | 10420 | 10350 | 546 |
| 310 | 20230912 | 144600 | 6820462590 | 10420 | 10400 | 10420 | 10400 | 909 |
| 311 | 20230912 | 144500 | 6810997340 | 10400 | 10360 | 10400 | 10360 | 5483 |
| 312 | 20230912 | 144400 | 6753997760 | 10360 | 10310 | 10360 | 10310 | 343 |
| 313 | 20230912 | 144300 | 6750459520 | 10300 | 10300 | 10300 | 10300 | 748 |
| 314 | 20230912 | 144200 | 6742755120 | 10330 | 10320 | 10330 | 10290 | 335 |
| 315 | 20230912 | 144100 | 6739305740 | 10280 | 10320 | 10330 | 10280 | 788 |
| 316 | 20230912 | 144000 | 6731188460 | 10330 | 10320 | 10330 | 10290 | 1921 |
| 317 | 20230912 | 143900 | 6711351310 | 10320 | 10290 | 10320 | 10290 | 852 |
| 318 | 20230912 | 143800 | 6702582720 | 10290 | 10300 | 10300 | 10290 | 423 |
| 319 | 20230912 | 143700 | 6698229440 | 10280 | 10300 | 10300 | 10280 | 1670 |
| 320 | 20230912 | 143600 | 6681059470 | 10280 | 10310 | 10320 | 10280 | 600 |
| 321 | 20230912 | 143500 | 6674887620 | 10310 | 10320 | 10320 | 10280 | 3694 |
| 322 | 20230912 | 143400 | 6636832050 | 10320 | 10320 | 10320 | 10320 | 117 |
| 323 | 20230912 | 143300 | 6635624610 | 10320 | 10310 | 10320 | 10310 | 226 |
| 324 | 20230912 | 143200 | 6633293290 | 10320 | 10320 | 10330 | 10320 | 309 |
| 325 | 20230912 | 143100 | 6630103060 | 10330 | 10330 | 10330 | 10330 | 102 |
| 326 | 20230912 | 143000 | 6629049400 | 10340 | 10340 | 10340 | 10340 | 6 |
| 327 | 20230912 | 142900 | 6628987360 | 10340 | 10320 | 10340 | 10320 | 9 |
| 328 | 20230912 | 142800 | 6628894400 | 10320 | 10310 | 10320 | 10310 | 292 |
| 329 | 20230912 | 142700 | 6625881970 | 10310 | 10330 | 10340 | 10310 | 686 |
| 330 | 20230912 | 142600 | 6618804230 | 10340 | 10330 | 10340 | 10330 | 317 |
| 331 | 20230912 | 142500 | 6615529610 | 10330 | 10340 | 10340 | 10330 | 54 |
| 332 | 20230912 | 142400 | 6614971670 | 10340 | 10340 | 10340 | 10330 | 2285 |
| 333 | 20230912 | 142300 | 6591351570 | 10350 | 10370 | 10370 | 10350 | 1051 |
| 334 | 20230912 | 142200 | 6580470100 | 10370 | 10390 | 10390 | 10370 | 1695 |
| 335 | 20230912 | 142100 | 6562878560 | 10410 | 10390 | 10410 | 10390 | 315 |
| 336 | 20230912 | 142000 | 6559605660 | 10410 | 10410 | 10420 | 10410 | 77 |
| 337 | 20230912 | 141900 | 6558804080 | 10410 | 10400 | 10410 | 10380 | 600 |
| 338 | 20230912 | 141800 | 6552563750 | 10410 | 10400 | 10420 | 10400 | 412 |
| 339 | 20230912 | 141700 | 6548275820 | 10400 | 10400 | 10400 | 10390 | 1261 |
| 340 | 20230912 | 141600 | 6535161610 | 10400 | 10390 | 10400 | 10380 | 369 |
| 341 | 20230912 | 141500 | 6531327060 | 10380 | 10370 | 10380 | 10350 | 293 |
| 342 | 20230912 | 141400 | 6528291410 | 10380 | 10390 | 10390 | 10380 | 128 |
| 343 | 20230912 | 141300 | 6526962720 | 10390 | 10370 | 10390 | 10360 | 775 |
| 344 | 20230912 | 141200 | 6518912690 | 10360 | 10340 | 10360 | 10340 | 680 |
| 345 | 20230912 | 141100 | 6511875190 | 10340 | 10330 | 10340 | 10330 | 1054 |
| 346 | 20230912 | 141000 | 6500977470 | 10320 | 10320 | 10320 | 10320 | 34 |
| 347 | 20230912 | 140900 | 6500626590 | 10280 | 10280 | 10290 | 10280 | 365 |
| 348 | 20230912 | 140800 | 6496873910 | 10270 | 10280 | 10330 | 10270 | 445 |
| 349 | 20230912 | 140700 | 6492290700 | 10320 | 10280 | 10330 | 10280 | 268 |
| 350 | 20230912 | 140600 | 6489532960 | 10280 | 10270 | 10280 | 10270 | 1235 |
| 351 | 20230912 | 140500 | 6476842180 | 10260 | 10270 | 10280 | 10260 | 496 |
| 352 | 20230912 | 140400 | 6471748900 | 10260 | 10270 | 10270 | 10250 | 1037 |
| 353 | 20230912 | 140300 | 6461110970 | 10270 | 10250 | 10280 | 10250 | 1760 |
| 354 | 20230912 | 140200 | 6443049780 | 10260 | 10280 | 10280 | 10250 | 3910 |
| 355 | 20230912 | 140100 | 6402924870 | 10280 | 10290 | 10290 | 10270 | 3345 |
| 356 | 20230912 | 140000 | 6368536000 | 10290 | 10330 | 10330 | 10290 | 3083 |
| 357 | 20230912 | 135900 | 6336783140 | 10300 | 10330 | 10330 | 10300 | 3070 |
| 358 | 20230912 | 135800 | 6305141910 | 10310 | 10350 | 10350 | 10310 | 4112 |
| 359 | 20230912 | 135700 | 6262664150 | 10350 | 10360 | 10360 | 10350 | 1572 |
| 360 | 20230912 | 135600 | 6246393810 | 10380 | 10380 | 10380 | 10380 | 0 |
| 361 | 20230912 | 135500 | 6246393810 | 10380 | 10380 | 10380 | 10350 | 213 |
| 362 | 20230912 | 135400 | 6244188730 | 10380 | 10380 | 10380 | 10350 | 1488 |
| 363 | 20230912 | 135300 | 6228786540 | 10370 | 10350 | 10370 | 10350 | 842 |
| 364 | 20230912 | 135200 | 6220068060 | 10350 | 10350 | 10350 | 10330 | 946 |
| 365 | 20230912 | 135100 | 6210294720 | 10330 | 10360 | 10370 | 10330 | 1968 |
| 366 | 20230912 | 135000 | 6189933010 | 10370 | 10360 | 10370 | 10360 | 432 |
| 367 | 20230912 | 134900 | 6185457460 | 10360 | 10350 | 10360 | 10350 | 1027 |
| 368 | 20230912 | 134800 | 6174827340 | 10360 | 10360 | 10360 | 10360 | 101 |
| 369 | 20230912 | 134700 | 6173780980 | 10370 | 10360 | 10370 | 10360 | 1003 |
| 370 | 20230912 | 134600 | 6163389160 | 10360 | 10370 | 10380 | 10360 | 529 |
| 371 | 20230912 | 134500 | 6157908390 | 10370 | 10370 | 10370 | 10370 | 139 |
| 372 | 20230912 | 134400 | 6156466960 | 10370 | 10390 | 10390 | 10360 | 3298 |
| 373 | 20230912 | 134300 | 6122287510 | 10380 | 10390 | 10410 | 10380 | 1325 |
| 374 | 20230912 | 134200 | 6108523830 | 10390 | 10400 | 10400 | 10390 | 605 |
| 375 | 20230912 | 134100 | 6102235350 | 10410 | 10410 | 10410 | 10400 | 20 |
| 376 | 20230912 | 134000 | 6102027260 | 10410 | 10410 | 10410 | 10400 | 65 |
| 377 | 20230912 | 133900 | 6101351150 | 10410 | 10400 | 10410 | 10400 | 63 |
| 378 | 20230912 | 133800 | 6100695800 | 10410 | 10400 | 10410 | 10400 | 19 |
| 379 | 20230912 | 133700 | 6100498160 | 10410 | 10410 | 10410 | 10400 | 418 |
| 380 | 20230912 | 133600 | 6096149730 | 10410 | 10410 | 10410 | 10410 | 3 |
| 381 | 20230912 | 133500 | 6096118500 | 10420 | 10390 | 10420 | 10390 | 134 |
| 382 | 20230912 | 133400 | 6094725190 | 10420 | 10390 | 10420 | 10390 | 400 |
| 383 | 20230912 | 133300 | 6090563670 | 10400 | 10410 | 10420 | 10390 | 446 |
| 384 | 20230912 | 133200 | 6085924860 | 10420 | 10400 | 10420 | 10390 | 509 |
| 385 | 20230912 | 133100 | 6080631460 | 10430 | 10430 | 10430 | 10430 | 7 |
| 386 | 20230912 | 133000 | 6080558450 | 10430 | 10410 | 10430 | 10400 | 241 |
| 387 | 20230912 | 132900 | 6078050070 | 10410 | 10390 | 10410 | 10390 | 300 |
| 388 | 20230912 | 132800 | 6074930750 | 10410 | 10420 | 10420 | 10410 | 10 |
| 389 | 20230912 | 132700 | 6074826560 | 10420 | 10410 | 10430 | 10410 | 27 |
| 390 | 20230912 | 132600 | 6074545460 | 10430 | 10400 | 10430 | 10400 | 43 |
| 391 | 20230912 | 132500 | 6074097550 | 10410 | 10410 | 10410 | 10400 | 113 |
| 392 | 20230912 | 132400 | 6072921270 | 10410 | 10390 | 10410 | 10390 | 41 |
| 393 | 20230912 | 132300 | 6072495260 | 10430 | 10410 | 10430 | 10410 | 619 |
| 394 | 20230912 | 132200 | 6066045220 | 10420 | 10410 | 10420 | 10410 | 38 |
| 395 | 20230912 | 132100 | 6065649530 | 10450 | 10390 | 10460 | 10370 | 652 |
| 396 | 20230912 | 132000 | 6058864160 | 10400 | 10390 | 10400 | 10390 | 26 |
| 397 | 20230912 | 131900 | 6058593930 | 10390 | 10370 | 10390 | 10370 | 347 |
| 398 | 20230912 | 131800 | 6054991470 | 10390 | 10380 | 10390 | 10380 | 312 |
| 399 | 20230912 | 131700 | 6051752850 | 10390 | 10380 | 10390 | 10380 | 93 |
| 400 | 20230912 | 131600 | 6050787050 | 10390 | 10400 | 10400 | 10380 | 442 |
| 401 | 20230912 | 131500 | 6046198610 | 10400 | 10370 | 10400 | 10370 | 140 |
| 402 | 20230912 | 131400 | 6044744390 | 10380 | 10380 | 10390 | 10380 | 150 |
| 403 | 20230912 | 131300 | 6043187320 | 10390 | 10390 | 10400 | 10370 | 864 |
| 404 | 20230912 | 131200 | 6034217810 | 10400 | 10400 | 10420 | 10380 | 2036 |
| 405 | 20230912 | 131100 | 6013054950 | 10420 | 10420 | 10420 | 10420 | 3 |
| 406 | 20230912 | 131000 | 6013023690 | 10420 | 10420 | 10420 | 10400 | 199 |
| 407 | 20230912 | 130900 | 6010953070 | 10420 | 10410 | 10420 | 10400 | 299 |
| 408 | 20230912 | 130800 | 6007842760 | 10420 | 10410 | 10420 | 10400 | 285 |
| 409 | 20230912 | 130700 | 6004877600 | 10410 | 10410 | 10420 | 10410 | 113 |
| 410 | 20230912 | 130600 | 6003701260 | 10410 | 10400 | 10410 | 10400 | 540 |
| 411 | 20230912 | 130500 | 5998082010 | 10410 | 10420 | 10420 | 10400 | 227 |
| 412 | 20230912 | 130400 | 5995720050 | 10420 | 10420 | 10420 | 10420 | 20 |
| 413 | 20230912 | 130300 | 5995511650 | 10420 | 10440 | 10450 | 10420 | 1017 |
| 414 | 20230912 | 130200 | 5984908740 | 10450 | 10440 | 10450 | 10440 | 495 |
| 415 | 20230912 | 130100 | 5979739570 | 10440 | 10430 | 10440 | 10430 | 60 |
| 416 | 20230912 | 130000 | 5979113650 | 10440 | 10430 | 10440 | 10410 | 52 |
| 417 | 20230912 | 125900 | 5978571820 | 10430 | 10410 | 10430 | 10410 | 205 |
| 418 | 20230912 | 125800 | 5976437630 | 10440 | 10410 | 10440 | 10410 | 328 |
| 419 | 20230912 | 125700 | 5973022190 | 10420 | 10420 | 10420 | 10410 | 273 |
| 420 | 20230912 | 125600 | 5970179230 | 10430 | 10450 | 10450 | 10430 | 344 |
| 421 | 20230912 | 125500 | 5966589110 | 10450 | 10440 | 10450 | 10440 | 41 |
| 422 | 20230912 | 125400 | 5966161060 | 10450 | 10440 | 10450 | 10440 | 10 |
| 423 | 20230912 | 125300 | 5966056650 | 10440 | 10460 | 10460 | 10410 | 819 |
| 424 | 20230912 | 125200 | 5957509760 | 10470 | 10460 | 10470 | 10460 | 191 |
| 425 | 20230912 | 125100 | 5955511890 | 10460 | 10430 | 10460 | 10420 | 170 |
| 426 | 20230912 | 125000 | 5953737380 | 10440 | 10440 | 10450 | 10420 | 189 |
| 427 | 20230912 | 124900 | 5951766540 | 10440 | 10440 | 10460 | 10440 | 41 |
| 428 | 20230912 | 124800 | 5951338210 | 10460 | 10430 | 10470 | 10430 | 219 |
| 429 | 20230912 | 124700 | 5949049530 | 10430 | 10460 | 10470 | 10430 | 297 |
| 430 | 20230912 | 124600 | 5945946220 | 10480 | 10430 | 10480 | 10430 | 865 |
| 431 | 20230912 | 124500 | 5936885420 | 10480 | 10440 | 10480 | 10420 | 907 |
| 432 | 20230912 | 124400 | 5927398500 | 10450 | 10420 | 10450 | 10420 | 600 |
| 433 | 20230912 | 124300 | 5921140120 | 10420 | 10410 | 10430 | 10410 | 780 |
| 434 | 20230912 | 124200 | 5913013500 | 10420 | 10410 | 10420 | 10410 | 1265 |
| 435 | 20230912 | 124100 | 5899843690 | 10410 | 10390 | 10410 | 10370 | 591 |
| 436 | 20230912 | 124000 | 5893701290 | 10400 | 10400 | 10400 | 10370 | 1539 |
| 437 | 20230912 | 123900 | 5877724790 | 10400 | 10380 | 10400 | 10380 | 317 |
| 438 | 20230912 | 123800 | 5874431280 | 10390 | 10370 | 10390 | 10370 | 125 |
| 439 | 20230912 | 123700 | 5873133790 | 10380 | 10360 | 10380 | 10360 | 253 |
| 440 | 20230912 | 123600 | 5870511560 | 10360 | 10370 | 10370 | 10350 | 588 |
| 441 | 20230912 | 123500 | 5864421200 | 10360 | 10390 | 10460 | 10360 | 452 |
| 442 | 20230912 | 123400 | 5859720790 | 10390 | 10380 | 10390 | 10370 | 48 |
| 443 | 20230912 | 123300 | 5859222750 | 10380 | 10370 | 10390 | 10370 | 173 |
| 444 | 20230912 | 123200 | 5857426590 | 10380 | 10350 | 10380 | 10350 | 274 |
| 445 | 20230912 | 123100 | 5854585400 | 10370 | 10360 | 10400 | 10340 | 1587 |
| 446 | 20230912 | 123000 | 5838117180 | 10370 | 10360 | 10370 | 10350 | 136 |
| 447 | 20230912 | 122900 | 5836708250 | 10360 | 10350 | 10360 | 10350 | 80 |
| 448 | 20230912 | 122800 | 5835880210 | 10360 | 10360 | 10360 | 10330 | 158 |
| 449 | 20230912 | 122700 | 5834245000 | 10370 | 10290 | 10370 | 10290 | 336 |
| 450 | 20230912 | 122600 | 5830764450 | 10340 | 10300 | 10340 | 10290 | 1729 |
| 451 | 20230912 | 122500 | 5812953470 | 10290 | 10310 | 10330 | 10290 | 5004 |
| 452 | 20230912 | 122400 | 5761398130 | 10320 | 10310 | 10340 | 10310 | 2946 |
| 453 | 20230912 | 122300 | 5730994220 | 10310 | 10340 | 10340 | 10310 | 3264 |
| 454 | 20230912 | 122200 | 5697315030 | 10340 | 10360 | 10360 | 10330 | 2630 |
| 455 | 20230912 | 122100 | 5670124740 | 10360 | 10340 | 10360 | 10340 | 491 |
| 456 | 20230912 | 122000 | 5665045760 | 10340 | 10360 | 10370 | 10340 | 1133 |
| 457 | 20230912 | 121900 | 5653310930 | 10340 | 10350 | 10350 | 10340 | 1687 |
| 458 | 20230912 | 121800 | 5635861140 | 10340 | 10380 | 10380 | 10340 | 1923 |
| 459 | 20230912 | 121700 | 5615949320 | 10380 | 10370 | 10390 | 10370 | 756 |
| 460 | 20230912 | 121600 | 5608105370 | 10370 | 10360 | 10370 | 10350 | 4786 |
| 461 | 20230912 | 121500 | 5558563060 | 10360 | 10360 | 10370 | 10360 | 2315 |
| 462 | 20230912 | 121400 | 5534578280 | 10360 | 10370 | 10380 | 10360 | 872 |
| 463 | 20230912 | 121300 | 5525542350 | 10360 | 10390 | 10390 | 10360 | 2842 |
| 464 | 20230912 | 121200 | 5496062250 | 10380 | 10380 | 10390 | 10380 | 1122 |
| 465 | 20230912 | 121100 | 5484414790 | 10380 | 10410 | 10410 | 10380 | 8412 |
| 466 | 20230912 | 121000 | 5396935080 | 10420 | 10440 | 10450 | 10410 | 5824 |
| 467 | 20230912 | 120900 | 5336271240 | 10440 | 10430 | 10440 | 10430 | 487 |
| 468 | 20230912 | 120800 | 5331190900 | 10440 | 10460 | 10460 | 10430 | 5159 |
| 469 | 20230912 | 120700 | 5277276830 | 10460 | 10470 | 10470 | 10460 | 76 |
| 470 | 20230912 | 120600 | 5276481770 | 10460 | 10470 | 10470 | 10460 | 844 |
| 471 | 20230912 | 120500 | 5267645240 | 10480 | 10460 | 10480 | 10460 | 139 |
| 472 | 20230912 | 120400 | 5266189300 | 10460 | 10460 | 10460 | 10460 | 240 |
| 473 | 20230912 | 120300 | 5263678900 | 10460 | 10470 | 10470 | 10460 | 841 |
| 474 | 20230912 | 120200 | 5254881010 | 10470 | 10480 | 10480 | 10470 | 660 |
| 475 | 20230912 | 120100 | 5247967520 | 10480 | 10490 | 10490 | 10470 | 956 |
| 476 | 20230912 | 120000 | 5237951610 | 10490 | 10500 | 10500 | 10490 | 331 |
| 477 | 20230912 | 115900 | 5234479320 | 10500 | 10520 | 10520 | 10500 | 2089 |
| 478 | 20230912 | 115800 | 5212504080 | 10520 | 10510 | 10520 | 10510 | 41 |
| 479 | 20230912 | 115700 | 5212072890 | 10520 | 10490 | 10530 | 10490 | 864 |
| 480 | 20230912 | 115600 | 5202985450 | 10480 | 10490 | 10490 | 10470 | 588 |
| 481 | 20230912 | 115500 | 5196822510 | 10500 | 10510 | 10520 | 10500 | 177 |
| 482 | 20230912 | 115400 | 5194963640 | 10520 | 10510 | 10520 | 10510 | 51 |
| 483 | 20230912 | 115300 | 5194427430 | 10510 | 10510 | 10520 | 10510 | 759 |
| 484 | 20230912 | 115200 | 5186448290 | 10500 | 10510 | 10510 | 10500 | 61 |
| 485 | 20230912 | 115100 | 5185807260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 486 | 20230912 | 115000 | 5185807260 | 10480 | 10490 | 10500 | 10480 | 51 |
| 487 | 20230912 | 114900 | 5185272150 | 10520 | 10480 | 10520 | 10480 | 333 |
| 488 | 20230912 | 114800 | 5181778000 | 10500 | 10480 | 10500 | 10480 | 561 |
| 489 | 20230912 | 114700 | 5175896280 | 10490 | 10480 | 10490 | 10480 | 225 |
| 490 | 20230912 | 114600 | 5173537280 | 10480 | 10490 | 10490 | 10480 | 1100 |
| 491 | 20230912 | 114500 | 5162001590 | 10500 | 10510 | 10510 | 10500 | 2323 |
| 492 | 20230912 | 114400 | 5137607110 | 10510 | 10520 | 10520 | 10510 | 746 |
| 493 | 20230912 | 114300 | 5129762020 | 10520 | 10520 | 10520 | 10520 | 0 |
| 494 | 20230912 | 114200 | 5129762020 | 10520 | 10530 | 10530 | 10520 | 246 |
| 495 | 20230912 | 114100 | 5127172520 | 10520 | 10520 | 10520 | 10520 | 0 |
| 496 | 20230912 | 114000 | 5127172520 | 10520 | 10560 | 10570 | 10520 | 209 |
| 497 | 20230912 | 113900 | 5124969340 | 10590 | 10500 | 10590 | 10500 | 1150 |
| 498 | 20230912 | 113800 | 5112839640 | 10500 | 10500 | 10500 | 10500 | 25 |
| 499 | 20230912 | 113700 | 5112577140 | 10500 | 10500 | 10500 | 10500 | 250 |
| 500 | 20230912 | 113600 | 5109952140 | 10540 | 10510 | 10550 | 10510 | 1038 |
| 501 | 20230912 | 113500 | 5099010430 | 10500 | 10510 | 10510 | 10500 | 422 |
| 502 | 20230912 | 113400 | 5094579340 | 10510 | 10510 | 10510 | 10510 | 4 |
| 503 | 20230912 | 113300 | 5094537300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 504 | 20230912 | 113200 | 5094537300 | 10510 | 10510 | 10510 | 10510 | 1 |
| 505 | 20230912 | 113100 | 5094526790 | 10490 | 10500 | 10510 | 10490 | 232 |
| 506 | 20230912 | 113000 | 5092092590 | 10500 | 10500 | 10500 | 10490 | 520 |
| 507 | 20230912 | 112900 | 5086632890 | 10490 | 10500 | 10500 | 10490 | 213 |
| 508 | 20230912 | 112800 | 5084396580 | 10500 | 10510 | 10510 | 10500 | 826 |
| 509 | 20230912 | 112700 | 5075723080 | 10500 | 10500 | 10500 | 10500 | 342 |
| 510 | 20230912 | 112600 | 5072132080 | 10500 | 10510 | 10520 | 10500 | 582 |
| 511 | 20230912 | 112500 | 5066020870 | 10510 | 10520 | 10520 | 10510 | 1348 |
| 512 | 20230912 | 112400 | 5051849120 | 10520 | 10520 | 10520 | 10520 | 346 |
| 513 | 20230912 | 112300 | 5048209200 | 10520 | 10520 | 10520 | 10520 | 355 |
| 514 | 20230912 | 112200 | 5044474600 | 10520 | 10530 | 10530 | 10520 | 171 |
| 515 | 20230912 | 112100 | 5042674420 | 10530 | 10540 | 10540 | 10530 | 200 |
| 516 | 20230912 | 112000 | 5040566510 | 10540 | 10540 | 10550 | 10540 | 843 |
| 517 | 20230912 | 111900 | 5031681270 | 10550 | 10560 | 10560 | 10540 | 165 |
| 518 | 20230912 | 111800 | 5029939600 | 10550 | 10540 | 10550 | 10540 | 54 |
| 519 | 20230912 | 111700 | 5029370080 | 10540 | 10540 | 10540 | 10540 | 30 |
| 520 | 20230912 | 111600 | 5029053880 | 10540 | 10540 | 10540 | 10540 | 246 |
| 521 | 20230912 | 111500 | 5026461040 | 10540 | 10530 | 10540 | 10520 | 185 |
| 522 | 20230912 | 111400 | 5024514060 | 10550 | 10550 | 10550 | 10520 | 94 |
| 523 | 20230912 | 111300 | 5023522600 | 10550 | 10520 | 10550 | 10520 | 508 |
| 524 | 20230912 | 111200 | 5018163890 | 10520 | 10520 | 10520 | 10520 | 103 |
| 525 | 20230912 | 111100 | 5017080330 | 10520 | 10520 | 10520 | 10510 | 41 |
| 526 | 20230912 | 111000 | 5016649120 | 10520 | 10510 | 10520 | 10500 | 148 |
| 527 | 20230912 | 110900 | 5015093560 | 10500 | 10510 | 10510 | 10500 | 11 |
| 528 | 20230912 | 110800 | 5014978010 | 10490 | 10500 | 10500 | 10480 | 600 |
| 529 | 20230912 | 110700 | 5008684030 | 10500 | 10500 | 10510 | 10480 | 926 |
| 530 | 20230912 | 110600 | 4998966140 | 10500 | 10530 | 10530 | 10500 | 340 |
| 531 | 20230912 | 110500 | 4995395640 | 10530 | 10490 | 10530 | 10490 | 1274 |
| 532 | 20230912 | 110400 | 4982031340 | 10490 | 10540 | 10540 | 10490 | 961 |
| 533 | 20230912 | 110300 | 4971936550 | 10530 | 10500 | 10530 | 10500 | 218 |
| 534 | 20230912 | 110200 | 4969646020 | 10500 | 10500 | 10500 | 10500 | 349 |
| 535 | 20230912 | 110100 | 4965981520 | 10530 | 10510 | 10530 | 10490 | 1139 |
| 536 | 20230912 | 110000 | 4954016160 | 10490 | 10520 | 10520 | 10490 | 1470 |
| 537 | 20230912 | 105900 | 4938574780 | 10500 | 10530 | 10530 | 10500 | 10614 |
| 538 | 20230912 | 105800 | 4827036990 | 10540 | 10540 | 10540 | 10540 | 140 |
| 539 | 20230912 | 105700 | 4825561390 | 10540 | 10540 | 10550 | 10540 | 380 |
| 540 | 20230912 | 105600 | 4821556170 | 10540 | 10540 | 10560 | 10540 | 318 |
| 541 | 20230912 | 105500 | 4818204250 | 10540 | 10550 | 10550 | 10540 | 2151 |
| 542 | 20230912 | 105400 | 4795521250 | 10560 | 10560 | 10560 | 10550 | 212 |
| 543 | 20230912 | 105300 | 4793283050 | 10560 | 10570 | 10570 | 10550 | 126 |
| 544 | 20230912 | 105200 | 4791953330 | 10570 | 10550 | 10570 | 10540 | 112 |
| 545 | 20230912 | 105100 | 4790771700 | 10550 | 10560 | 10560 | 10550 | 1294 |
| 546 | 20230912 | 105000 | 4777119460 | 10590 | 10590 | 10590 | 10560 | 1168 |
| 547 | 20230912 | 104900 | 4764772330 | 10590 | 10580 | 10600 | 10580 | 739 |
| 548 | 20230912 | 104800 | 4756947560 | 10580 | 10550 | 10580 | 10550 | 1549 |
| 549 | 20230912 | 104700 | 4740603080 | 10550 | 10580 | 10670 | 10540 | 2380 |
| 550 | 20230912 | 104600 | 4715378810 | 10570 | 10590 | 10590 | 10540 | 6171 |
| 551 | 20230912 | 104500 | 4650151630 | 10600 | 10620 | 10620 | 10600 | 6276 |
| 552 | 20230912 | 104400 | 4583613630 | 10610 | 10610 | 10610 | 10610 | 263 |
| 553 | 20230912 | 104300 | 4580823200 | 10610 | 10620 | 10620 | 10610 | 868 |
| 554 | 20230912 | 104200 | 4571610370 | 10630 | 10630 | 10630 | 10620 | 1009 |
| 555 | 20230912 | 104100 | 4560894240 | 10630 | 10630 | 10630 | 10620 | 216 |
| 556 | 20230912 | 104000 | 4558598930 | 10630 | 10630 | 10630 | 10630 | 157 |
| 557 | 20230912 | 103900 | 4556930020 | 10630 | 10630 | 10640 | 10630 | 145 |
| 558 | 20230912 | 103800 | 4555388250 | 10640 | 10640 | 10650 | 10640 | 420 |
| 559 | 20230912 | 103700 | 4550919220 | 10640 | 10650 | 10650 | 10640 | 69 |
| 560 | 20230912 | 103600 | 4550184670 | 10650 | 10650 | 10650 | 10650 | 1640 |
| 561 | 20230912 | 103500 | 4532718670 | 10650 | 10650 | 10660 | 10650 | 302 |
| 562 | 20230912 | 103400 | 4529500360 | 10660 | 10660 | 10660 | 10650 | 261 |
| 563 | 20230912 | 103300 | 4526720640 | 10650 | 10650 | 10650 | 10650 | 375 |
| 564 | 20230912 | 103200 | 4522726890 | 10650 | 10660 | 10660 | 10650 | 64 |
| 565 | 20230912 | 103100 | 4522045270 | 10690 | 10630 | 10690 | 10630 | 2470 |
| 566 | 20230912 | 103000 | 4495668790 | 10630 | 10630 | 10630 | 10630 | 465 |
| 567 | 20230912 | 102900 | 4490725840 | 10630 | 10630 | 10650 | 10620 | 1484 |
| 568 | 20230912 | 102800 | 4474962360 | 10630 | 10660 | 10660 | 10630 | 1539 |
| 569 | 20230912 | 102700 | 4458581860 | 10660 | 10670 | 10670 | 10660 | 17 |
| 570 | 20230912 | 102600 | 4458400630 | 10640 | 10630 | 10640 | 10630 | 168 |
| 571 | 20230912 | 102500 | 4456613170 | 10630 | 10630 | 10690 | 10630 | 26 |
| 572 | 20230912 | 102400 | 4456335670 | 10680 | 10680 | 10680 | 10620 | 1623 |
| 573 | 20230912 | 102300 | 4439063080 | 10650 | 10680 | 10680 | 10650 | 52 |
| 574 | 20230912 | 102200 | 4438507780 | 10680 | 10610 | 10690 | 10610 | 120 |
| 575 | 20230912 | 102100 | 4437233350 | 10610 | 10650 | 10650 | 10610 | 10519 |
| 576 | 20230912 | 102000 | 4325602320 | 10650 | 10680 | 10680 | 10650 | 1752 |
| 577 | 20230912 | 101900 | 4306918300 | 10690 | 10710 | 10710 | 10690 | 1164 |
| 578 | 20230912 | 101800 | 4294462520 | 10710 | 10690 | 10710 | 10690 | 242 |
| 579 | 20230912 | 101700 | 4291873560 | 10690 | 10700 | 10700 | 10680 | 1070 |
| 580 | 20230912 | 101600 | 4280430360 | 10690 | 10680 | 10690 | 10680 | 612 |
| 581 | 20230912 | 101500 | 4273893250 | 10680 | 10690 | 10690 | 10660 | 622 |
| 582 | 20230912 | 101400 | 4267250110 | 10690 | 10700 | 10710 | 10690 | 814 |
| 583 | 20230912 | 101300 | 4258540140 | 10690 | 10660 | 10690 | 10660 | 1547 |
| 584 | 20230912 | 101200 | 4242043990 | 10660 | 10650 | 10660 | 10650 | 357 |
| 585 | 20230912 | 101100 | 4238240920 | 10660 | 10650 | 10660 | 10650 | 222 |
| 586 | 20230912 | 101000 | 4235876590 | 10620 | 10630 | 10630 | 10620 | 769 |
| 587 | 20230912 | 100900 | 4227709730 | 10620 | 10640 | 10650 | 10620 | 693 |
| 588 | 20230912 | 100800 | 4220336590 | 10640 | 10650 | 10650 | 10610 | 2638 |
| 589 | 20230912 | 100700 | 4192331590 | 10660 | 10620 | 10660 | 10620 | 707 |
| 590 | 20230912 | 100600 | 4184823210 | 10610 | 10660 | 10680 | 10610 | 2637 |
| 591 | 20230912 | 100500 | 4156798200 | 10660 | 10680 | 10690 | 10660 | 1119 |
| 592 | 20230912 | 100400 | 4144859710 | 10670 | 10670 | 10670 | 10660 | 620 |
| 593 | 20230912 | 100300 | 4138246690 | 10660 | 10700 | 10700 | 10660 | 2438 |
| 594 | 20230912 | 100200 | 4112182370 | 10700 | 10700 | 10710 | 10660 | 563 |
| 595 | 20230912 | 100100 | 4106155580 | 10710 | 10650 | 10710 | 10650 | 750 |
| 596 | 20230912 | 100000 | 4098144230 | 10640 | 10580 | 10640 | 10580 | 1511 |
| 597 | 20230912 | 095900 | 4082115960 | 10580 | 10610 | 10610 | 10570 | 2078 |
| 598 | 20230912 | 095800 | 4060121900 | 10610 | 10620 | 10620 | 10590 | 7496 |
| 599 | 20230912 | 095700 | 3980655770 | 10620 | 10620 | 10630 | 10600 | 1416 |
| 600 | 20230912 | 095600 | 3965628140 | 10610 | 10650 | 10650 | 10600 | 205 |
| 601 | 20230912 | 095500 | 3963452380 | 10610 | 10600 | 10640 | 10590 | 2826 |
| 602 | 20230912 | 095400 | 3933462200 | 10600 | 10610 | 10620 | 10600 | 1190 |
| 603 | 20230912 | 095300 | 3920838120 | 10600 | 10660 | 10660 | 10600 | 6776 |
| 604 | 20230912 | 095200 | 3848936000 | 10660 | 10690 | 10690 | 10660 | 1582 |
| 605 | 20230912 | 095100 | 3832029930 | 10690 | 10680 | 10690 | 10680 | 222 |
| 606 | 20230912 | 095000 | 3829658960 | 10680 | 10670 | 10730 | 10650 | 2849 |
| 607 | 20230912 | 094900 | 3799248660 | 10660 | 10660 | 10680 | 10660 | 1500 |
| 608 | 20230912 | 094800 | 3783234100 | 10670 | 10690 | 10690 | 10670 | 1583 |
| 609 | 20230912 | 094700 | 3766335370 | 10680 | 10700 | 10700 | 10680 | 1022 |
| 610 | 20230912 | 094600 | 3755408930 | 10700 | 10720 | 10750 | 10670 | 1008 |
| 611 | 20230912 | 094500 | 3744604110 | 10750 | 10700 | 10750 | 10670 | 4535 |
| 612 | 20230912 | 094400 | 3696090030 | 10700 | 10710 | 10710 | 10700 | 2410 |
| 613 | 20230912 | 094300 | 3670297220 | 10700 | 10700 | 10710 | 10680 | 4276 |
| 614 | 20230912 | 094200 | 3624588700 | 10710 | 10730 | 10730 | 10710 | 506 |
| 615 | 20230912 | 094100 | 3619169420 | 10750 | 10700 | 10750 | 10700 | 983 |
| 616 | 20230912 | 094000 | 3608619650 | 10700 | 10690 | 10740 | 10680 | 584 |
| 617 | 20230912 | 093900 | 3602372310 | 10750 | 10720 | 10750 | 10680 | 1248 |
| 618 | 20230912 | 093800 | 3589016040 | 10690 | 10690 | 10740 | 10690 | 1368 |
| 619 | 20230912 | 093700 | 3574372930 | 10690 | 10750 | 10750 | 10660 | 6444 |
| 620 | 20230912 | 093600 | 3505413280 | 10750 | 10760 | 10770 | 10740 | 1910 |
| 621 | 20230912 | 093500 | 3484891950 | 10760 | 10740 | 10780 | 10740 | 2731 |
| 622 | 20230912 | 093400 | 3455521090 | 10750 | 10730 | 10760 | 10730 | 2071 |
| 623 | 20230912 | 093300 | 3433274740 | 10760 | 10820 | 10820 | 10730 | 2991 |
| 624 | 20230912 | 093200 | 3401068790 | 10830 | 10850 | 10850 | 10760 | 1693 |
| 625 | 20230912 | 093100 | 3382746930 | 10890 | 10850 | 10890 | 10770 | 3507 |
| 626 | 20230912 | 093000 | 3344724580 | 10840 | 10850 | 10890 | 10830 | 882 |
| 627 | 20230912 | 092900 | 3335140650 | 10850 | 10840 | 10850 | 10780 | 7861 |
| 628 | 20230912 | 092800 | 3250143770 | 10840 | 10890 | 10890 | 10830 | 3776 |
| 629 | 20230912 | 092700 | 3209196270 | 10870 | 10870 | 10890 | 10850 | 2923 |
| 630 | 20230912 | 092600 | 3177432310 | 10870 | 10900 | 10900 | 10870 | 4104 |
| 631 | 20230912 | 092500 | 3132775590 | 10900 | 10950 | 10960 | 10880 | 2606 |
| 632 | 20230912 | 092400 | 3104368520 | 10960 | 10950 | 10990 | 10890 | 10142 |
| 633 | 20230912 | 092300 | 2993352240 | 10940 | 10900 | 10940 | 10870 | 5664 |
| 634 | 20230912 | 092200 | 2931657830 | 10890 | 10880 | 10900 | 10860 | 8569 |
| 635 | 20230912 | 092100 | 2838399320 | 10890 | 10860 | 10900 | 10830 | 2713 |
| 636 | 20230912 | 092000 | 2808914780 | 10860 | 10910 | 10930 | 10860 | 12205 |
| 637 | 20230912 | 091900 | 2675849210 | 10920 | 10950 | 10970 | 10890 | 8694 |
| 638 | 20230912 | 091800 | 2580795420 | 10970 | 10840 | 10980 | 10840 | 6417 |
| 639 | 20230912 | 091700 | 2510722450 | 10840 | 10790 | 10850 | 10780 | 4462 |
| 640 | 20230912 | 091600 | 2462502880 | 10780 | 10910 | 10950 | 10760 | 11415 |
| 641 | 20230912 | 091500 | 2339135570 | 10950 | 11000 | 11050 | 10900 | 25005 |
| 642 | 20230912 | 091400 | 2064352140 | 11000 | 10830 | 11030 | 10820 | 36498 |
| 643 | 20230912 | 091300 | 1664663170 | 10820 | 10740 | 10850 | 10740 | 6520 |
| 644 | 20230912 | 091200 | 1594171970 | 10770 | 10880 | 10880 | 10730 | 7306 |
| 645 | 20230912 | 091100 | 1515180980 | 10870 | 10770 | 10890 | 10770 | 18674 |
| 646 | 20230912 | 091000 | 1312741400 | 10770 | 10620 | 10770 | 10610 | 7857 |
| 647 | 20230912 | 090900 | 1228555010 | 10620 | 10660 | 10700 | 10620 | 6042 |
| 648 | 20230912 | 090800 | 1164238050 | 10660 | 10670 | 10690 | 10620 | 5820 |
| 649 | 20230912 | 090700 | 1102275620 | 10640 | 10660 | 10690 | 10630 | 4856 |
| 650 | 20230912 | 090600 | 1050499900 | 10690 | 10540 | 10690 | 10540 | 8594 |
| 651 | 20230912 | 090500 | 959236130 | 10540 | 10520 | 10590 | 10510 | 6955 |
| 652 | 20230912 | 090400 | 885851370 | 10580 | 10470 | 10600 | 10440 | 6953 |
| 653 | 20230912 | 090300 | 812665450 | 10460 | 10510 | 10510 | 10400 | 20833 |
| 654 | 20230912 | 090200 | 594942920 | 10510 | 10550 | 10610 | 10510 | 13285 |
| 655 | 20230912 | 090100 | 454997530 | 10550 | 10520 | 10630 | 10510 | 12482 |
| 656 | 20230912 | 090000 | 323404970 | 10540 | 10570 | 10650 | 10500 | 29864 |