35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 195200 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 4268 |
| 3 | 20230914 | 195100 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20230914 | 195000 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20230914 | 194900 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20230914 | 194800 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20230914 | 194700 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20230914 | 194600 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20230914 | 194500 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20230914 | 194400 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20230914 | 194300 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20230914 | 194200 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20230914 | 194100 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20230914 | 194000 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20230914 | 193900 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20230914 | 193800 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20230914 | 193700 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20230914 | 193600 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20230914 | 193500 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20230914 | 193400 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20230914 | 193300 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20230914 | 193200 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20230914 | 193100 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20230914 | 193000 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20230914 | 192900 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20230914 | 192800 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20230914 | 192700 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20230914 | 192600 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20230914 | 192500 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20230914 | 192400 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20230914 | 192300 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20230914 | 192200 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 4268 |
| 33 | 20230914 | 192100 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20230914 | 192000 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20230914 | 191900 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20230914 | 191800 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20230914 | 191700 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20230914 | 191600 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20230914 | 191500 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20230914 | 191400 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20230914 | 191300 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20230914 | 191200 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20230914 | 191100 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20230914 | 191000 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20230914 | 190900 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20230914 | 190800 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20230914 | 190700 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20230914 | 190600 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20230914 | 190500 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20230914 | 190400 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20230914 | 190300 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20230914 | 190200 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20230914 | 190100 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20230914 | 190000 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20230914 | 185900 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20230914 | 185800 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20230914 | 185700 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20230914 | 185600 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20230914 | 185500 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20230914 | 185400 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20230914 | 185300 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20230914 | 185200 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 4268 |
| 63 | 20230914 | 185100 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20230914 | 185000 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20230914 | 184900 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20230914 | 184800 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20230914 | 184700 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20230914 | 184600 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20230914 | 184500 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20230914 | 184400 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20230914 | 184300 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20230914 | 184200 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20230914 | 184100 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20230914 | 184000 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20230914 | 183900 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20230914 | 183800 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20230914 | 183700 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20230914 | 183600 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20230914 | 183500 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20230914 | 183400 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20230914 | 183300 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20230914 | 183200 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20230914 | 183100 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20230914 | 183000 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20230914 | 182900 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20230914 | 182800 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20230914 | 182700 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20230914 | 182600 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20230914 | 182500 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20230914 | 182400 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20230914 | 182300 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20230914 | 182200 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 4268 |
| 93 | 20230914 | 182100 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20230914 | 182000 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20230914 | 181900 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20230914 | 181800 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20230914 | 181700 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20230914 | 181600 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20230914 | 181500 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20230914 | 181400 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20230914 | 181300 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20230914 | 181200 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20230914 | 181100 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20230914 | 181000 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20230914 | 180900 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20230914 | 180800 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20230914 | 180700 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20230914 | 180600 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20230914 | 180500 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20230914 | 180400 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20230914 | 180300 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20230914 | 180200 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20230914 | 180100 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20230914 | 180000 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20230914 | 175900 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20230914 | 175800 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20230914 | 175700 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20230914 | 175600 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20230914 | 175500 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20230914 | 175400 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20230914 | 175300 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20230914 | 175200 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 4268 |
| 123 | 20230914 | 175100 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20230914 | 175000 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20230914 | 174900 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20230914 | 174800 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20230914 | 174700 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20230914 | 174600 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20230914 | 174500 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20230914 | 174400 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20230914 | 174300 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20230914 | 174200 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20230914 | 174100 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20230914 | 174000 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20230914 | 173900 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20230914 | 173800 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20230914 | 173700 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20230914 | 173600 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20230914 | 173500 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20230914 | 173400 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20230914 | 173300 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20230914 | 173200 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20230914 | 173100 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20230914 | 173000 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20230914 | 172900 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20230914 | 172800 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20230914 | 172700 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20230914 | 172600 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20230914 | 172500 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20230914 | 172400 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20230914 | 172300 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20230914 | 172200 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 4268 |
| 153 | 20230914 | 172100 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20230914 | 172000 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20230914 | 171900 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20230914 | 171800 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20230914 | 171700 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20230914 | 171600 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20230914 | 171500 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20230914 | 171400 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20230914 | 171300 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20230914 | 171200 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20230914 | 171100 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20230914 | 171000 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20230914 | 170900 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20230914 | 170800 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20230914 | 170700 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20230914 | 170600 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20230914 | 170500 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20230914 | 170400 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20230914 | 170300 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20230914 | 170200 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20230914 | 170100 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20230914 | 170000 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20230914 | 165900 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20230914 | 165800 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20230914 | 165700 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20230914 | 165600 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20230914 | 165500 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20230914 | 165400 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20230914 | 165300 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20230914 | 165200 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 4268 |
| 183 | 20230914 | 165100 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20230914 | 165000 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20230914 | 164900 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20230914 | 164800 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20230914 | 164700 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20230914 | 164600 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20230914 | 164500 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20230914 | 164400 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20230914 | 164300 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20230914 | 164200 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20230914 | 164100 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20230914 | 164000 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20230914 | 163900 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20230914 | 163800 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20230914 | 163700 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20230914 | 163600 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20230914 | 163500 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20230914 | 163400 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20230914 | 163300 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20230914 | 163200 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20230914 | 163100 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20230914 | 163000 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20230914 | 162900 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20230914 | 162800 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20230914 | 162700 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20230914 | 162600 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20230914 | 162500 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20230914 | 162400 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20230914 | 162300 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 212 | 20230914 | 162200 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 4268 |
| 213 | 20230914 | 162100 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 214 | 20230914 | 162000 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 215 | 20230914 | 161900 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 216 | 20230914 | 161800 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 217 | 20230914 | 161700 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 218 | 20230914 | 161600 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 219 | 20230914 | 161500 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 220 | 20230914 | 161400 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 221 | 20230914 | 161300 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 222 | 20230914 | 161200 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 223 | 20230914 | 161100 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 224 | 20230914 | 161000 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 225 | 20230914 | 160900 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 226 | 20230914 | 160800 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 227 | 20230914 | 160700 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 228 | 20230914 | 160600 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 229 | 20230914 | 160500 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 230 | 20230914 | 160400 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 231 | 20230914 | 160300 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 232 | 20230914 | 160200 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 233 | 20230914 | 160100 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 234 | 20230914 | 160000 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 235 | 20230914 | 155900 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 236 | 20230914 | 155800 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 237 | 20230914 | 155700 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 238 | 20230914 | 155600 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 239 | 20230914 | 155500 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 240 | 20230914 | 155400 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 241 | 20230914 | 155300 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 242 | 20230914 | 155200 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 4268 |
| 243 | 20230914 | 155100 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 244 | 20230914 | 155000 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 245 | 20230914 | 154900 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 246 | 20230914 | 154800 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 247 | 20230914 | 154700 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 248 | 20230914 | 154600 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 249 | 20230914 | 154500 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 250 | 20230914 | 154400 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 251 | 20230914 | 154300 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 252 | 20230914 | 154200 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 253 | 20230914 | 154100 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 254 | 20230914 | 154000 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 255 | 20230914 | 153900 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 256 | 20230914 | 153800 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 257 | 20230914 | 153700 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 258 | 20230914 | 153600 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 259 | 20230914 | 153500 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 260 | 20230914 | 153400 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 261 | 20230914 | 153300 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 262 | 20230914 | 153200 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 263 | 20230914 | 153100 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 264 | 20230914 | 153000 | 3461110920 | 10450 | 10450 | 10450 | 10450 | 4268 |
| 265 | 20230914 | 152900 | 3416510320 | 10440 | 10440 | 10440 | 10440 | 0 |
| 266 | 20230914 | 152800 | 3416510320 | 10440 | 10440 | 10440 | 10440 | 0 |
| 267 | 20230914 | 152700 | 3416510320 | 10440 | 10440 | 10440 | 10440 | 0 |
| 268 | 20230914 | 152600 | 3416510320 | 10440 | 10440 | 10440 | 10440 | 0 |
| 269 | 20230914 | 152500 | 3416510320 | 10440 | 10440 | 10440 | 10440 | 0 |
| 270 | 20230914 | 152400 | 3416510320 | 10440 | 10440 | 10440 | 10440 | 0 |
| 271 | 20230914 | 152300 | 3416510320 | 10440 | 10440 | 10440 | 10440 | 0 |
| 272 | 20230914 | 152200 | 3416510320 | 10440 | 10440 | 10440 | 10440 | 0 |
| 273 | 20230914 | 152100 | 3416510320 | 10440 | 10440 | 10440 | 10440 | 0 |
| 274 | 20230914 | 152000 | 3416510320 | 10440 | 10440 | 10440 | 10440 | 0 |
| 275 | 20230914 | 151900 | 3416510320 | 10440 | 10440 | 10440 | 10430 | 1429 |
| 276 | 20230914 | 151800 | 3401602400 | 10440 | 10430 | 10440 | 10430 | 102 |
| 277 | 20230914 | 151700 | 3400537960 | 10430 | 10430 | 10430 | 10420 | 1169 |
| 278 | 20230914 | 151600 | 3388351340 | 10430 | 10430 | 10430 | 10420 | 449 |
| 279 | 20230914 | 151500 | 3383670510 | 10430 | 10420 | 10430 | 10420 | 1119 |
| 280 | 20230914 | 151400 | 3372002160 | 10420 | 10430 | 10430 | 10400 | 825 |
| 281 | 20230914 | 151300 | 3363416160 | 10430 | 10420 | 10430 | 10400 | 240 |
| 282 | 20230914 | 151200 | 3360915830 | 10430 | 10430 | 10430 | 10430 | 239 |
| 283 | 20230914 | 151100 | 3358423060 | 10420 | 10400 | 10420 | 10380 | 3730 |
| 284 | 20230914 | 151000 | 3319648460 | 10410 | 10430 | 10430 | 10410 | 280 |
| 285 | 20230914 | 150900 | 3316733380 | 10410 | 10430 | 10430 | 10410 | 676 |
| 286 | 20230914 | 150800 | 3309684740 | 10430 | 10420 | 10430 | 10410 | 480 |
| 287 | 20230914 | 150700 | 3304684420 | 10430 | 10450 | 10450 | 10430 | 1118 |
| 288 | 20230914 | 150600 | 3293013190 | 10450 | 10450 | 10450 | 10440 | 365 |
| 289 | 20230914 | 150500 | 3289202380 | 10450 | 10450 | 10450 | 10440 | 310 |
| 290 | 20230914 | 150400 | 3285962960 | 10450 | 10430 | 10450 | 10430 | 545 |
| 291 | 20230914 | 150300 | 3280274130 | 10440 | 10440 | 10440 | 10440 | 304 |
| 292 | 20230914 | 150200 | 3277100370 | 10440 | 10440 | 10440 | 10420 | 131 |
| 293 | 20230914 | 150100 | 3275734780 | 10440 | 10450 | 10450 | 10440 | 272 |
| 294 | 20230914 | 150000 | 3272893900 | 10450 | 10430 | 10450 | 10430 | 938 |
| 295 | 20230914 | 145900 | 3263097870 | 10430 | 10430 | 10440 | 10430 | 589 |
| 296 | 20230914 | 145800 | 3256950830 | 10430 | 10430 | 10430 | 10430 | 50 |
| 297 | 20230914 | 145700 | 3256429330 | 10440 | 10400 | 10440 | 10400 | 516 |
| 298 | 20230914 | 145600 | 3251062890 | 10400 | 10390 | 10440 | 10390 | 432 |
| 299 | 20230914 | 145500 | 3246565670 | 10390 | 10380 | 10390 | 10380 | 311 |
| 300 | 20230914 | 145400 | 3243336480 | 10390 | 10380 | 10390 | 10380 | 59 |
| 301 | 20230914 | 145300 | 3242723540 | 10380 | 10380 | 10380 | 10370 | 204 |
| 302 | 20230914 | 145200 | 3240608020 | 10380 | 10390 | 10390 | 10380 | 179 |
| 303 | 20230914 | 145100 | 3238749990 | 10390 | 10380 | 10390 | 10380 | 146 |
| 304 | 20230914 | 145000 | 3237234420 | 10390 | 10410 | 10410 | 10390 | 145 |
| 305 | 20230914 | 144900 | 3235726840 | 10420 | 10410 | 10420 | 10400 | 2388 |
| 306 | 20230914 | 144800 | 3210884230 | 10430 | 10410 | 10430 | 10410 | 75 |
| 307 | 20230914 | 144700 | 3210103440 | 10430 | 10420 | 10430 | 10420 | 3 |
| 308 | 20230914 | 144600 | 3210072160 | 10430 | 10430 | 10450 | 10430 | 454 |
| 309 | 20230914 | 144500 | 3205336880 | 10450 | 10440 | 10460 | 10440 | 1296 |
| 310 | 20230914 | 144400 | 3191795520 | 10430 | 10420 | 10440 | 10420 | 1227 |
| 311 | 20230914 | 144300 | 3179009980 | 10410 | 10400 | 10410 | 10400 | 628 |
| 312 | 20230914 | 144200 | 3172472630 | 10400 | 10400 | 10410 | 10400 | 255 |
| 313 | 20230914 | 144100 | 3169820210 | 10400 | 10400 | 10400 | 10400 | 59 |
| 314 | 20230914 | 144000 | 3169206610 | 10400 | 10390 | 10400 | 10390 | 7 |
| 315 | 20230914 | 143900 | 3169133820 | 10400 | 10410 | 10410 | 10400 | 6 |
| 316 | 20230914 | 143800 | 3169071410 | 10400 | 10390 | 10400 | 10390 | 263 |
| 317 | 20230914 | 143700 | 3166336220 | 10390 | 10380 | 10400 | 10380 | 123 |
| 318 | 20230914 | 143600 | 3165059250 | 10380 | 10400 | 10400 | 10380 | 32 |
| 319 | 20230914 | 143500 | 3164726490 | 10400 | 10400 | 10400 | 10400 | 5 |
| 320 | 20230914 | 143400 | 3164674490 | 10400 | 10400 | 10400 | 10400 | 1 |
| 321 | 20230914 | 143300 | 3164664090 | 10380 | 10380 | 10380 | 10380 | 354 |
| 322 | 20230914 | 143200 | 3160989570 | 10380 | 10380 | 10380 | 10380 | 68 |
| 323 | 20230914 | 143100 | 3160283730 | 10380 | 10380 | 10380 | 10380 | 549 |
| 324 | 20230914 | 143000 | 3154585110 | 10380 | 10410 | 10410 | 10380 | 104 |
| 325 | 20230914 | 142900 | 3153503490 | 10400 | 10410 | 10410 | 10400 | 57 |
| 326 | 20230914 | 142800 | 3152910680 | 10410 | 10410 | 10410 | 10410 | 5 |
| 327 | 20230914 | 142700 | 3152858630 | 10410 | 10400 | 10410 | 10400 | 401 |
| 328 | 20230914 | 142600 | 3148688190 | 10400 | 10400 | 10400 | 10400 | 80 |
| 329 | 20230914 | 142500 | 3147856190 | 10400 | 10370 | 10400 | 10370 | 1241 |
| 330 | 20230914 | 142400 | 3134964030 | 10370 | 10370 | 10370 | 10370 | 292 |
| 331 | 20230914 | 142300 | 3131935990 | 10380 | 10380 | 10380 | 10380 | 5 |
| 332 | 20230914 | 142200 | 3131884090 | 10380 | 10370 | 10380 | 10370 | 850 |
| 333 | 20230914 | 142100 | 3123069580 | 10370 | 10380 | 10380 | 10370 | 381 |
| 334 | 20230914 | 142000 | 3119115610 | 10380 | 10380 | 10380 | 10380 | 160 |
| 335 | 20230914 | 141900 | 3117454810 | 10380 | 10370 | 10380 | 10370 | 6 |
| 336 | 20230914 | 141800 | 3117392560 | 10370 | 10370 | 10370 | 10360 | 383 |
| 337 | 20230914 | 141700 | 3113420940 | 10370 | 10360 | 10370 | 10360 | 171 |
| 338 | 20230914 | 141600 | 3111648760 | 10360 | 10350 | 10360 | 10350 | 720 |
| 339 | 20230914 | 141500 | 3104196750 | 10350 | 10350 | 10350 | 10350 | 0 |
| 340 | 20230914 | 141400 | 3104196750 | 10350 | 10350 | 10350 | 10350 | 0 |
| 341 | 20230914 | 141300 | 3104196750 | 10350 | 10320 | 10350 | 10320 | 81 |
| 342 | 20230914 | 141200 | 3103358840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 343 | 20230914 | 141100 | 3103358840 | 10350 | 10350 | 10350 | 10350 | 10 |
| 344 | 20230914 | 141000 | 3103255340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 345 | 20230914 | 140900 | 3103255340 | 10350 | 10340 | 10350 | 10320 | 84 |
| 346 | 20230914 | 140800 | 3102387580 | 10350 | 10350 | 10350 | 10350 | 2 |
| 347 | 20230914 | 140700 | 3102366880 | 10340 | 10340 | 10340 | 10340 | 33 |
| 348 | 20230914 | 140600 | 3102025660 | 10330 | 10330 | 10330 | 10330 | 52 |
| 349 | 20230914 | 140500 | 3101488500 | 10340 | 10340 | 10340 | 10340 | 110 |
| 350 | 20230914 | 140400 | 3100351100 | 10350 | 10320 | 10350 | 10320 | 1227 |
| 351 | 20230914 | 140300 | 3087658080 | 10320 | 10320 | 10320 | 10320 | 1 |
| 352 | 20230914 | 140200 | 3087647760 | 10320 | 10320 | 10320 | 10300 | 715 |
| 353 | 20230914 | 140100 | 3080274510 | 10330 | 10330 | 10330 | 10330 | 40 |
| 354 | 20230914 | 140000 | 3079861310 | 10330 | 10320 | 10340 | 10320 | 10 |
| 355 | 20230914 | 135900 | 3079758000 | 10320 | 10320 | 10320 | 10320 | 509 |
| 356 | 20230914 | 135800 | 3074505120 | 10330 | 10330 | 10330 | 10330 | 3 |
| 357 | 20230914 | 135700 | 3074474130 | 10330 | 10340 | 10340 | 10330 | 6 |
| 358 | 20230914 | 135600 | 3074412140 | 10320 | 10340 | 10340 | 10320 | 90 |
| 359 | 20230914 | 135500 | 3073482340 | 10340 | 10340 | 10340 | 10340 | 1 |
| 360 | 20230914 | 135400 | 3073472000 | 10320 | 10320 | 10320 | 10320 | 481 |
| 361 | 20230914 | 135300 | 3068508080 | 10340 | 10340 | 10340 | 10340 | 0 |
| 362 | 20230914 | 135200 | 3068508080 | 10340 | 10340 | 10340 | 10340 | 60 |
| 363 | 20230914 | 135100 | 3067887680 | 10350 | 10350 | 10350 | 10330 | 643 |
| 364 | 20230914 | 135000 | 3061245440 | 10330 | 10330 | 10330 | 10330 | 150 |
| 365 | 20230914 | 134900 | 3059695940 | 10350 | 10350 | 10350 | 10320 | 107 |
| 366 | 20230914 | 134800 | 3058591490 | 10350 | 10340 | 10350 | 10340 | 436 |
| 367 | 20230914 | 134700 | 3054079500 | 10340 | 10340 | 10340 | 10340 | 1 |
| 368 | 20230914 | 134600 | 3054069160 | 10320 | 10320 | 10320 | 10320 | 119 |
| 369 | 20230914 | 134500 | 3052841080 | 10320 | 10320 | 10320 | 10320 | 107 |
| 370 | 20230914 | 134400 | 3051736840 | 10320 | 10320 | 10320 | 10320 | 11 |
| 371 | 20230914 | 134300 | 3051623320 | 10320 | 10320 | 10320 | 10320 | 3 |
| 372 | 20230914 | 134200 | 3051592360 | 10320 | 10340 | 10340 | 10320 | 429 |
| 373 | 20230914 | 134100 | 3047165020 | 10320 | 10320 | 10320 | 10320 | 51 |
| 374 | 20230914 | 134000 | 3046638700 | 10320 | 10340 | 10340 | 10320 | 174 |
| 375 | 20230914 | 133900 | 3044842940 | 10320 | 10330 | 10330 | 10320 | 834 |
| 376 | 20230914 | 133800 | 3036235670 | 10330 | 10330 | 10330 | 10330 | 1 |
| 377 | 20230914 | 133700 | 3036225340 | 10330 | 10340 | 10340 | 10330 | 457 |
| 378 | 20230914 | 133600 | 3031504340 | 10340 | 10340 | 10340 | 10340 | 0 |
| 379 | 20230914 | 133500 | 3031504340 | 10340 | 10340 | 10340 | 10340 | 22 |
| 380 | 20230914 | 133400 | 3031276860 | 10340 | 10340 | 10340 | 10340 | 1 |
| 381 | 20230914 | 133300 | 3031266520 | 10350 | 10340 | 10350 | 10340 | 950 |
| 382 | 20230914 | 133200 | 3021435780 | 10340 | 10340 | 10350 | 10340 | 211 |
| 383 | 20230914 | 133100 | 3019252540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 384 | 20230914 | 133000 | 3019252540 | 10350 | 10350 | 10350 | 10350 | 2 |
| 385 | 20230914 | 132900 | 3019231840 | 10320 | 10320 | 10330 | 10320 | 315 |
| 386 | 20230914 | 132800 | 3015978040 | 10320 | 10320 | 10320 | 10320 | 205 |
| 387 | 20230914 | 132700 | 3013862440 | 10310 | 10330 | 10330 | 10310 | 2383 |
| 388 | 20230914 | 132600 | 2989283040 | 10330 | 10350 | 10360 | 10330 | 594 |
| 389 | 20230914 | 132500 | 2983144790 | 10360 | 10360 | 10360 | 10360 | 9 |
| 390 | 20230914 | 132400 | 2983051550 | 10350 | 10330 | 10350 | 10330 | 265 |
| 391 | 20230914 | 132300 | 2980312180 | 10330 | 10350 | 10350 | 10330 | 511 |
| 392 | 20230914 | 132200 | 2975023550 | 10350 | 10340 | 10350 | 10340 | 1155 |
| 393 | 20230914 | 132100 | 2963072410 | 10320 | 10340 | 10340 | 10320 | 40 |
| 394 | 20230914 | 132000 | 2962659580 | 10350 | 10350 | 10350 | 10350 | 23 |
| 395 | 20230914 | 131900 | 2962421530 | 10350 | 10350 | 10350 | 10350 | 20 |
| 396 | 20230914 | 131800 | 2962214530 | 10350 | 10350 | 10350 | 10350 | 2 |
| 397 | 20230914 | 131700 | 2962193830 | 10350 | 10320 | 10350 | 10320 | 416 |
| 398 | 20230914 | 131600 | 2957900680 | 10310 | 10320 | 10320 | 10310 | 1065 |
| 399 | 20230914 | 131500 | 2946912240 | 10320 | 10330 | 10330 | 10320 | 496 |
| 400 | 20230914 | 131400 | 2941791620 | 10340 | 10340 | 10340 | 10340 | 218 |
| 401 | 20230914 | 131300 | 2939537500 | 10350 | 10350 | 10350 | 10350 | 10 |
| 402 | 20230914 | 131200 | 2939434000 | 10370 | 10370 | 10370 | 10370 | 2 |
| 403 | 20230914 | 131100 | 2939413260 | 10340 | 10340 | 10340 | 10340 | 444 |
| 404 | 20230914 | 131000 | 2934822300 | 10340 | 10370 | 10370 | 10330 | 461 |
| 405 | 20230914 | 130900 | 2930055510 | 10360 | 10360 | 10360 | 10360 | 2 |
| 406 | 20230914 | 130800 | 2930034790 | 10370 | 10360 | 10370 | 10360 | 118 |
| 407 | 20230914 | 130700 | 2928812200 | 10370 | 10360 | 10370 | 10360 | 174 |
| 408 | 20230914 | 130600 | 2927009420 | 10360 | 10350 | 10370 | 10350 | 111 |
| 409 | 20230914 | 130500 | 2925860450 | 10340 | 10340 | 10340 | 10340 | 290 |
| 410 | 20230914 | 130400 | 2922861850 | 10380 | 10380 | 10380 | 10380 | 100 |
| 411 | 20230914 | 130300 | 2921823850 | 10340 | 10360 | 10360 | 10340 | 49 |
| 412 | 20230914 | 130200 | 2921316760 | 10380 | 10380 | 10380 | 10380 | 5 |
| 413 | 20230914 | 130100 | 2921264860 | 10380 | 10380 | 10380 | 10380 | 80 |
| 414 | 20230914 | 130000 | 2920434460 | 10350 | 10380 | 10380 | 10350 | 303 |
| 415 | 20230914 | 125900 | 2917298260 | 10360 | 10360 | 10360 | 10360 | 60 |
| 416 | 20230914 | 125800 | 2916676660 | 10360 | 10360 | 10360 | 10360 | 484 |
| 417 | 20230914 | 125700 | 2911662420 | 10360 | 10360 | 10360 | 10360 | 1 |
| 418 | 20230914 | 125600 | 2911652060 | 10360 | 10360 | 10360 | 10360 | 20 |
| 419 | 20230914 | 125500 | 2911444860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 420 | 20230914 | 125400 | 2911444860 | 10350 | 10350 | 10350 | 10350 | 16 |
| 421 | 20230914 | 125300 | 2911279260 | 10350 | 10350 | 10350 | 10350 | 2 |
| 422 | 20230914 | 125200 | 2911258560 | 10350 | 10340 | 10350 | 10330 | 37 |
| 423 | 20230914 | 125100 | 2910876250 | 10330 | 10340 | 10340 | 10330 | 1000 |
| 424 | 20230914 | 125000 | 2900538940 | 10360 | 10350 | 10360 | 10330 | 502 |
| 425 | 20230914 | 124900 | 2895347130 | 10350 | 10350 | 10350 | 10350 | 207 |
| 426 | 20230914 | 124800 | 2893204680 | 10360 | 10360 | 10360 | 10360 | 2 |
| 427 | 20230914 | 124700 | 2893183960 | 10350 | 10350 | 10350 | 10350 | 56 |
| 428 | 20230914 | 124600 | 2892604360 | 10350 | 10350 | 10350 | 10350 | 415 |
| 429 | 20230914 | 124500 | 2888309110 | 10350 | 10350 | 10350 | 10350 | 14 |
| 430 | 20230914 | 124400 | 2888164210 | 10350 | 10350 | 10350 | 10350 | 11 |
| 431 | 20230914 | 124300 | 2888050360 | 10350 | 10340 | 10350 | 10340 | 120 |
| 432 | 20230914 | 124200 | 2886809450 | 10350 | 10350 | 10350 | 10350 | 10 |
| 433 | 20230914 | 124100 | 2886705950 | 10350 | 10340 | 10350 | 10340 | 180 |
| 434 | 20230914 | 124000 | 2884843750 | 10340 | 10340 | 10340 | 10340 | 71 |
| 435 | 20230914 | 123900 | 2884109610 | 10340 | 10340 | 10340 | 10340 | 87 |
| 436 | 20230914 | 123800 | 2883210030 | 10350 | 10350 | 10350 | 10350 | 229 |
| 437 | 20230914 | 123700 | 2880839880 | 10350 | 10360 | 10360 | 10350 | 794 |
| 438 | 20230914 | 123600 | 2872621970 | 10360 | 10360 | 10360 | 10360 | 16 |
| 439 | 20230914 | 123500 | 2872456210 | 10360 | 10360 | 10360 | 10360 | 106 |
| 440 | 20230914 | 123400 | 2871358050 | 10360 | 10360 | 10360 | 10360 | 868 |
| 441 | 20230914 | 123300 | 2862365570 | 10360 | 10360 | 10360 | 10360 | 1 |
| 442 | 20230914 | 123200 | 2862355210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 443 | 20230914 | 123100 | 2862355210 | 10350 | 10350 | 10350 | 10350 | 20 |
| 444 | 20230914 | 123000 | 2862148210 | 10350 | 10360 | 10360 | 10350 | 92 |
| 445 | 20230914 | 122900 | 2861195500 | 10350 | 10360 | 10360 | 10350 | 309 |
| 446 | 20230914 | 122800 | 2857994350 | 10390 | 10350 | 10390 | 10350 | 12 |
| 447 | 20230914 | 122700 | 2857869710 | 10380 | 10350 | 10380 | 10330 | 342 |
| 448 | 20230914 | 122600 | 2854330280 | 10350 | 10350 | 10350 | 10350 | 32 |
| 449 | 20230914 | 122500 | 2853999080 | 10350 | 10390 | 10390 | 10350 | 302 |
| 450 | 20230914 | 122400 | 2850870710 | 10390 | 10390 | 10390 | 10390 | 0 |
| 451 | 20230914 | 122300 | 2850870710 | 10390 | 10390 | 10400 | 10390 | 31 |
| 452 | 20230914 | 122200 | 2850548610 | 10370 | 10380 | 10380 | 10370 | 957 |
| 453 | 20230914 | 122100 | 2840617900 | 10390 | 10400 | 10400 | 10390 | 490 |
| 454 | 20230914 | 122000 | 2835526730 | 10390 | 10390 | 10390 | 10390 | 398 |
| 455 | 20230914 | 121900 | 2831391510 | 10390 | 10400 | 10420 | 10390 | 733 |
| 456 | 20230914 | 121800 | 2823770060 | 10400 | 10400 | 10400 | 10400 | 160 |
| 457 | 20230914 | 121700 | 2822106060 | 10400 | 10410 | 10410 | 10400 | 107 |
| 458 | 20230914 | 121600 | 2820992840 | 10420 | 10410 | 10420 | 10410 | 110 |
| 459 | 20230914 | 121500 | 2819847720 | 10410 | 10410 | 10410 | 10410 | 0 |
| 460 | 20230914 | 121400 | 2819847720 | 10410 | 10410 | 10410 | 10410 | 3 |
| 461 | 20230914 | 121300 | 2819816490 | 10420 | 10420 | 10420 | 10400 | 305 |
| 462 | 20230914 | 121200 | 2816640690 | 10430 | 10430 | 10430 | 10430 | 510 |
| 463 | 20230914 | 121100 | 2811321390 | 10430 | 10420 | 10440 | 10420 | 754 |
| 464 | 20230914 | 121000 | 2803454680 | 10420 | 10410 | 10420 | 10410 | 160 |
| 465 | 20230914 | 120900 | 2801787700 | 10410 | 10410 | 10410 | 10410 | 230 |
| 466 | 20230914 | 120800 | 2799393400 | 10410 | 10420 | 10420 | 10410 | 195 |
| 467 | 20230914 | 120700 | 2797362450 | 10420 | 10420 | 10420 | 10420 | 150 |
| 468 | 20230914 | 120600 | 2795799450 | 10420 | 10410 | 10420 | 10410 | 436 |
| 469 | 20230914 | 120500 | 2791256820 | 10410 | 10410 | 10410 | 10410 | 51 |
| 470 | 20230914 | 120400 | 2790725910 | 10420 | 10430 | 10430 | 10400 | 808 |
| 471 | 20230914 | 120300 | 2782301580 | 10430 | 10410 | 10430 | 10410 | 809 |
| 472 | 20230914 | 120200 | 2773873640 | 10410 | 10400 | 10410 | 10400 | 829 |
| 473 | 20230914 | 120100 | 2765249060 | 10410 | 10410 | 10410 | 10410 | 164 |
| 474 | 20230914 | 120000 | 2763541820 | 10410 | 10420 | 10420 | 10410 | 441 |
| 475 | 20230914 | 115900 | 2758948700 | 10420 | 10440 | 10440 | 10410 | 1700 |
| 476 | 20230914 | 115800 | 2741219980 | 10440 | 10420 | 10440 | 10400 | 1379 |
| 477 | 20230914 | 115700 | 2726845930 | 10420 | 10280 | 10430 | 10280 | 5719 |
| 478 | 20230914 | 115600 | 2667487150 | 10260 | 10320 | 10340 | 10250 | 4433 |
| 479 | 20230914 | 115500 | 2621912960 | 10320 | 10320 | 10320 | 10320 | 840 |
| 480 | 20230914 | 115400 | 2613244160 | 10300 | 10300 | 10300 | 10300 | 294 |
| 481 | 20230914 | 115300 | 2610215960 | 10300 | 10300 | 10300 | 10300 | 948 |
| 482 | 20230914 | 115200 | 2600451560 | 10300 | 10310 | 10310 | 10300 | 490 |
| 483 | 20230914 | 115100 | 2595400090 | 10310 | 10310 | 10310 | 10310 | 143 |
| 484 | 20230914 | 115000 | 2593925760 | 10310 | 10310 | 10310 | 10310 | 2 |
| 485 | 20230914 | 114900 | 2593905140 | 10300 | 10310 | 10310 | 10300 | 57 |
| 486 | 20230914 | 114800 | 2593317480 | 10330 | 10340 | 10340 | 10330 | 68 |
| 487 | 20230914 | 114700 | 2592615030 | 10310 | 10320 | 10320 | 10310 | 10 |
| 488 | 20230914 | 114600 | 2592511920 | 10350 | 10310 | 10350 | 10310 | 2 |
| 489 | 20230914 | 114500 | 2592491260 | 10300 | 10300 | 10300 | 10300 | 0 |
| 490 | 20230914 | 114400 | 2592491260 | 10300 | 10310 | 10310 | 10300 | 270 |
| 491 | 20230914 | 114300 | 2589708970 | 10310 | 10310 | 10350 | 10310 | 600 |
| 492 | 20230914 | 114200 | 2583504050 | 10300 | 10310 | 10310 | 10300 | 10 |
| 493 | 20230914 | 114100 | 2583400990 | 10310 | 10310 | 10310 | 10300 | 767 |
| 494 | 20230914 | 114000 | 2575493730 | 10330 | 10330 | 10330 | 10320 | 1896 |
| 495 | 20230914 | 113900 | 2555925610 | 10360 | 10370 | 10370 | 10320 | 79 |
| 496 | 20230914 | 113800 | 2555108220 | 10370 | 10370 | 10370 | 10320 | 1834 |
| 497 | 20230914 | 113700 | 2536110500 | 10370 | 10330 | 10370 | 10330 | 1187 |
| 498 | 20230914 | 113600 | 2523839450 | 10330 | 10330 | 10330 | 10330 | 6 |
| 499 | 20230914 | 113500 | 2523777470 | 10330 | 10300 | 10330 | 10300 | 1465 |
| 500 | 20230914 | 113400 | 2508663960 | 10300 | 10300 | 10300 | 10300 | 799 |
| 501 | 20230914 | 113300 | 2500434260 | 10300 | 10290 | 10310 | 10290 | 489 |
| 502 | 20230914 | 113200 | 2495398400 | 10290 | 10280 | 10290 | 10280 | 351 |
| 503 | 20230914 | 113100 | 2491788710 | 10270 | 10250 | 10270 | 10250 | 782 |
| 504 | 20230914 | 113000 | 2483761810 | 10240 | 10240 | 10250 | 10240 | 271 |
| 505 | 20230914 | 112900 | 2480986700 | 10240 | 10240 | 10240 | 10240 | 32 |
| 506 | 20230914 | 112800 | 2480659020 | 10230 | 10230 | 10230 | 10230 | 3 |
| 507 | 20230914 | 112700 | 2480628330 | 10230 | 10240 | 10240 | 10230 | 1076 |
| 508 | 20230914 | 112600 | 2469620150 | 10240 | 10230 | 10240 | 10230 | 672 |
| 509 | 20230914 | 112500 | 2462745550 | 10230 | 10230 | 10240 | 10230 | 1278 |
| 510 | 20230914 | 112400 | 2449670600 | 10220 | 10210 | 10220 | 10210 | 404 |
| 511 | 20230914 | 112300 | 2445545370 | 10210 | 10210 | 10210 | 10210 | 493 |
| 512 | 20230914 | 112200 | 2440511840 | 10220 | 10210 | 10220 | 10210 | 86 |
| 513 | 20230914 | 112100 | 2439632930 | 10210 | 10210 | 10210 | 10210 | 145 |
| 514 | 20230914 | 112000 | 2438152480 | 10210 | 10210 | 10230 | 10210 | 298 |
| 515 | 20230914 | 111900 | 2435109280 | 10200 | 10200 | 10200 | 10200 | 0 |
| 516 | 20230914 | 111800 | 2435109280 | 10200 | 10200 | 10200 | 10200 | 350 |
| 517 | 20230914 | 111700 | 2431539280 | 10200 | 10200 | 10200 | 10200 | 4535 |
| 518 | 20230914 | 111600 | 2385282280 | 10200 | 10230 | 10230 | 10200 | 219 |
| 519 | 20230914 | 111500 | 2383046940 | 10250 | 10250 | 10250 | 10250 | 0 |
| 520 | 20230914 | 111400 | 2383046940 | 10250 | 10240 | 10250 | 10240 | 3 |
| 521 | 20230914 | 111300 | 2383016200 | 10200 | 10210 | 10210 | 10200 | 963 |
| 522 | 20230914 | 111200 | 2373187790 | 10210 | 10240 | 10240 | 10210 | 631 |
| 523 | 20230914 | 111100 | 2366742560 | 10260 | 10240 | 10260 | 10240 | 77 |
| 524 | 20230914 | 111000 | 2365953470 | 10230 | 10230 | 10230 | 10230 | 340 |
| 525 | 20230914 | 110900 | 2362475270 | 10230 | 10240 | 10260 | 10230 | 4 |
| 526 | 20230914 | 110800 | 2362434310 | 10260 | 10260 | 10260 | 10260 | 2 |
| 527 | 20230914 | 110700 | 2362413790 | 10270 | 10230 | 10270 | 10230 | 137 |
| 528 | 20230914 | 110600 | 2361008960 | 10230 | 10230 | 10230 | 10230 | 246 |
| 529 | 20230914 | 110500 | 2358492380 | 10240 | 10250 | 10250 | 10240 | 210 |
| 530 | 20230914 | 110400 | 2356341940 | 10250 | 10270 | 10270 | 10250 | 514 |
| 531 | 20230914 | 110300 | 2351071780 | 10240 | 10240 | 10240 | 10240 | 18 |
| 532 | 20230914 | 110200 | 2350887460 | 10240 | 10280 | 10280 | 10240 | 370 |
| 533 | 20230914 | 110100 | 2347092790 | 10280 | 10280 | 10280 | 10280 | 16 |
| 534 | 20230914 | 110000 | 2346928310 | 10260 | 10290 | 10290 | 10260 | 733 |
| 535 | 20230914 | 105900 | 2339403000 | 10270 | 10290 | 10290 | 10270 | 1104 |
| 536 | 20230914 | 105800 | 2328043310 | 10290 | 10280 | 10290 | 10270 | 448 |
| 537 | 20230914 | 105700 | 2323440130 | 10280 | 10290 | 10290 | 10280 | 545 |
| 538 | 20230914 | 105600 | 2317836810 | 10290 | 10280 | 10290 | 10280 | 408 |
| 539 | 20230914 | 105500 | 2313642520 | 10280 | 10270 | 10280 | 10270 | 536 |
| 540 | 20230914 | 105400 | 2308135150 | 10260 | 10270 | 10270 | 10260 | 369 |
| 541 | 20230914 | 105300 | 2304347780 | 10270 | 10250 | 10270 | 10250 | 123 |
| 542 | 20230914 | 105200 | 2303086110 | 10250 | 10250 | 10260 | 10230 | 478 |
| 543 | 20230914 | 105100 | 2298186770 | 10220 | 10240 | 10240 | 10220 | 6445 |
| 544 | 20230914 | 105000 | 2232310160 | 10240 | 10240 | 10240 | 10240 | 542 |
| 545 | 20230914 | 104900 | 2226760080 | 10240 | 10250 | 10250 | 10240 | 131 |
| 546 | 20230914 | 104800 | 2225417430 | 10250 | 10270 | 10270 | 10250 | 164 |
| 547 | 20230914 | 104700 | 2223735330 | 10270 | 10240 | 10270 | 10230 | 447 |
| 548 | 20230914 | 104600 | 2219158350 | 10230 | 10230 | 10270 | 10230 | 916 |
| 549 | 20230914 | 104500 | 2209787590 | 10250 | 10230 | 10250 | 10230 | 214 |
| 550 | 20230914 | 104400 | 2207597370 | 10230 | 10230 | 10230 | 10230 | 195 |
| 551 | 20230914 | 104300 | 2205602520 | 10260 | 10260 | 10260 | 10220 | 334 |
| 552 | 20230914 | 104200 | 2202179560 | 10260 | 10270 | 10270 | 10230 | 1336 |
| 553 | 20230914 | 104100 | 2188500250 | 10270 | 10250 | 10270 | 10250 | 948 |
| 554 | 20230914 | 104000 | 2178765960 | 10250 | 10250 | 10250 | 10250 | 501 |
| 555 | 20230914 | 103900 | 2173630710 | 10270 | 10200 | 10270 | 10190 | 961 |
| 556 | 20230914 | 103800 | 2163834340 | 10240 | 10210 | 10240 | 10210 | 551 |
| 557 | 20230914 | 103700 | 2158201160 | 10190 | 10220 | 10220 | 10190 | 369 |
| 558 | 20230914 | 103600 | 2154437730 | 10180 | 10210 | 10220 | 10180 | 208 |
| 559 | 20230914 | 103500 | 2152314230 | 10210 | 10170 | 10210 | 10170 | 755 |
| 560 | 20230914 | 103400 | 2144612450 | 10170 | 10180 | 10190 | 10170 | 136 |
| 561 | 20230914 | 103300 | 2143228800 | 10190 | 10130 | 10190 | 10130 | 452 |
| 562 | 20230914 | 103200 | 2138649920 | 10130 | 10160 | 10190 | 10130 | 4672 |
| 563 | 20230914 | 103100 | 2091263650 | 10170 | 10170 | 10180 | 10100 | 8946 |
| 564 | 20230914 | 103000 | 2000558680 | 10170 | 10220 | 10220 | 10170 | 2840 |
| 565 | 20230914 | 102900 | 1971645370 | 10230 | 10200 | 10230 | 10200 | 1599 |
| 566 | 20230914 | 102800 | 1955331340 | 10200 | 10230 | 10230 | 10200 | 1497 |
| 567 | 20230914 | 102700 | 1940044680 | 10220 | 10240 | 10240 | 10220 | 487 |
| 568 | 20230914 | 102600 | 1935066110 | 10240 | 10220 | 10240 | 10220 | 513 |
| 569 | 20230914 | 102500 | 1929823050 | 10220 | 10240 | 10240 | 10220 | 1665 |
| 570 | 20230914 | 102400 | 1912804930 | 10240 | 10240 | 10240 | 10240 | 15 |
| 571 | 20230914 | 102300 | 1912651330 | 10260 | 10220 | 10260 | 10220 | 28 |
| 572 | 20230914 | 102200 | 1912365130 | 10280 | 10250 | 10280 | 10210 | 285 |
| 573 | 20230914 | 102100 | 1909451770 | 10280 | 10280 | 10280 | 10280 | 1 |
| 574 | 20230914 | 102000 | 1909441490 | 10280 | 10230 | 10280 | 10230 | 708 |
| 575 | 20230914 | 101900 | 1902176120 | 10230 | 10200 | 10230 | 10200 | 51 |
| 576 | 20230914 | 101800 | 1901654630 | 10200 | 10210 | 10210 | 10200 | 1100 |
| 577 | 20230914 | 101700 | 1890434160 | 10200 | 10230 | 10230 | 10200 | 1503 |
| 578 | 20230914 | 101600 | 1875103500 | 10200 | 10230 | 10230 | 10200 | 502 |
| 579 | 20230914 | 101500 | 1869974850 | 10240 | 10240 | 10290 | 10240 | 173 |
| 580 | 20230914 | 101400 | 1868203280 | 10240 | 10290 | 10290 | 10240 | 1049 |
| 581 | 20230914 | 101300 | 1857459740 | 10290 | 10230 | 10290 | 10230 | 317 |
| 582 | 20230914 | 101200 | 1854212660 | 10230 | 10240 | 10240 | 10230 | 220 |
| 583 | 20230914 | 101100 | 1851961620 | 10240 | 10250 | 10250 | 10240 | 657 |
| 584 | 20230914 | 101000 | 1845230200 | 10250 | 10230 | 10250 | 10230 | 136 |
| 585 | 20230914 | 100900 | 1843838780 | 10230 | 10250 | 10250 | 10230 | 11 |
| 586 | 20230914 | 100800 | 1843726050 | 10250 | 10180 | 10250 | 10130 | 5023 |
| 587 | 20230914 | 100700 | 1792530790 | 10140 | 10200 | 10200 | 10130 | 7167 |
| 588 | 20230914 | 100600 | 1719768840 | 10200 | 10200 | 10200 | 10180 | 1408 |
| 589 | 20230914 | 100500 | 1705416060 | 10200 | 10210 | 10220 | 10190 | 3405 |
| 590 | 20230914 | 100400 | 1670678990 | 10210 | 10230 | 10230 | 10200 | 3124 |
| 591 | 20230914 | 100300 | 1638775100 | 10230 | 10240 | 10260 | 10230 | 1616 |
| 592 | 20230914 | 100200 | 1622232340 | 10240 | 10260 | 10260 | 10240 | 1509 |
| 593 | 20230914 | 100100 | 1606770570 | 10260 | 10240 | 10260 | 10240 | 1512 |
| 594 | 20230914 | 100000 | 1591284560 | 10230 | 10260 | 10260 | 10230 | 4324 |
| 595 | 20230914 | 095900 | 1546975710 | 10260 | 10260 | 10270 | 10260 | 553 |
| 596 | 20230914 | 095800 | 1541301420 | 10270 | 10290 | 10290 | 10260 | 1256 |
| 597 | 20230914 | 095700 | 1528406320 | 10270 | 10270 | 10270 | 10260 | 537 |
| 598 | 20230914 | 095600 | 1522891380 | 10270 | 10300 | 10300 | 10270 | 2274 |
| 599 | 20230914 | 095500 | 1499514880 | 10300 | 10290 | 10300 | 10280 | 4441 |
| 600 | 20230914 | 095400 | 1453832230 | 10300 | 10330 | 10330 | 10290 | 9154 |
| 601 | 20230914 | 095300 | 1359473450 | 10330 | 10370 | 10380 | 10330 | 10252 |
| 602 | 20230914 | 095200 | 1253372310 | 10370 | 10360 | 10370 | 10360 | 1313 |
| 603 | 20230914 | 095100 | 1239767830 | 10370 | 10370 | 10370 | 10360 | 581 |
| 604 | 20230914 | 095000 | 1233747350 | 10360 | 10380 | 10390 | 10360 | 1167 |
| 605 | 20230914 | 094900 | 1221651180 | 10380 | 10360 | 10380 | 10350 | 1336 |
| 606 | 20230914 | 094800 | 1207807640 | 10350 | 10360 | 10370 | 10350 | 549 |
| 607 | 20230914 | 094700 | 1202120960 | 10360 | 10370 | 10370 | 10350 | 1404 |
| 608 | 20230914 | 094600 | 1187582710 | 10370 | 10360 | 10370 | 10340 | 3564 |
| 609 | 20230914 | 094500 | 1150681960 | 10350 | 10350 | 10370 | 10350 | 1648 |
| 610 | 20230914 | 094400 | 1133622450 | 10350 | 10400 | 10400 | 10350 | 6733 |
| 611 | 20230914 | 094300 | 1063826270 | 10400 | 10410 | 10410 | 10390 | 845 |
| 612 | 20230914 | 094200 | 1055036070 | 10410 | 10440 | 10440 | 10400 | 838 |
| 613 | 20230914 | 094100 | 1046309550 | 10410 | 10440 | 10450 | 10410 | 648 |
| 614 | 20230914 | 094000 | 1039555760 | 10440 | 10470 | 10470 | 10440 | 216 |
| 615 | 20230914 | 093900 | 1037298580 | 10470 | 10470 | 10470 | 10460 | 1008 |
| 616 | 20230914 | 093800 | 1026751730 | 10460 | 10450 | 10460 | 10450 | 548 |
| 617 | 20230914 | 093700 | 1021023480 | 10450 | 10460 | 10460 | 10450 | 278 |
| 618 | 20230914 | 093600 | 1018116010 | 10460 | 10470 | 10470 | 10450 | 1805 |
| 619 | 20230914 | 093500 | 999234030 | 10470 | 10470 | 10470 | 10470 | 232 |
| 620 | 20230914 | 093400 | 996804990 | 10470 | 10500 | 10510 | 10470 | 802 |
| 621 | 20230914 | 093300 | 988386850 | 10500 | 10470 | 10500 | 10450 | 3353 |
| 622 | 20230914 | 093200 | 953282960 | 10430 | 10400 | 10470 | 10400 | 1519 |
| 623 | 20230914 | 093100 | 937420390 | 10400 | 10400 | 10400 | 10390 | 603 |
| 624 | 20230914 | 093000 | 931149500 | 10400 | 10410 | 10410 | 10400 | 570 |
| 625 | 20230914 | 092900 | 925221250 | 10400 | 10390 | 10420 | 10390 | 2214 |
| 626 | 20230914 | 092800 | 902187640 | 10410 | 10410 | 10420 | 10400 | 1417 |
| 627 | 20230914 | 092700 | 887441560 | 10420 | 10440 | 10440 | 10420 | 3589 |
| 628 | 20230914 | 092600 | 850016630 | 10430 | 10430 | 10440 | 10420 | 1581 |
| 629 | 20230914 | 092500 | 833526840 | 10450 | 10490 | 10490 | 10440 | 286 |
| 630 | 20230914 | 092400 | 830538800 | 10490 | 10430 | 10490 | 10420 | 3273 |
| 631 | 20230914 | 092300 | 796396620 | 10420 | 10400 | 10420 | 10400 | 1600 |
| 632 | 20230914 | 092200 | 779742800 | 10400 | 10380 | 10400 | 10370 | 2581 |
| 633 | 20230914 | 092100 | 752943470 | 10380 | 10370 | 10380 | 10360 | 1692 |
| 634 | 20230914 | 092000 | 735397040 | 10370 | 10370 | 10380 | 10370 | 949 |
| 635 | 20230914 | 091900 | 725552940 | 10360 | 10400 | 10400 | 10350 | 8728 |
| 636 | 20230914 | 091800 | 634994180 | 10410 | 10450 | 10450 | 10410 | 1565 |
| 637 | 20230914 | 091700 | 618686790 | 10440 | 10490 | 10490 | 10440 | 1173 |
| 638 | 20230914 | 091600 | 606402290 | 10500 | 10550 | 10560 | 10500 | 2919 |
| 639 | 20230914 | 091500 | 575631010 | 10550 | 10500 | 10550 | 10470 | 3127 |
| 640 | 20230914 | 091400 | 542766220 | 10500 | 10460 | 10500 | 10460 | 1184 |
| 641 | 20230914 | 091300 | 530348740 | 10460 | 10430 | 10480 | 10400 | 1303 |
| 642 | 20230914 | 091200 | 516760830 | 10430 | 10430 | 10430 | 10410 | 817 |
| 643 | 20230914 | 091100 | 508240820 | 10430 | 10390 | 10430 | 10380 | 11678 |
| 644 | 20230914 | 091000 | 386765770 | 10400 | 10390 | 10400 | 10360 | 2497 |
| 645 | 20230914 | 090900 | 360865020 | 10390 | 10400 | 10420 | 10360 | 1259 |
| 646 | 20230914 | 090800 | 347798150 | 10400 | 10380 | 10430 | 10380 | 710 |
| 647 | 20230914 | 090700 | 340398830 | 10380 | 10410 | 10430 | 10370 | 3976 |
| 648 | 20230914 | 090600 | 298964820 | 10410 | 10410 | 10410 | 10360 | 3167 |
| 649 | 20230914 | 090500 | 266020650 | 10410 | 10390 | 10410 | 10370 | 4257 |
| 650 | 20230914 | 090400 | 221740380 | 10370 | 10340 | 10410 | 10330 | 1930 |
| 651 | 20230914 | 090300 | 201738460 | 10330 | 10420 | 10420 | 10330 | 6590 |
| 652 | 20230914 | 090200 | 133435040 | 10420 | 10390 | 10440 | 10380 | 2229 |
| 653 | 20230914 | 090100 | 110256820 | 10390 | 10360 | 10390 | 10350 | 3019 |
| 654 | 20230914 | 090000 | 78971860 | 10360 | 10440 | 10440 | 10350 | 7454 |