35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 195600 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 18319 |
| 3 | 20230918 | 195500 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20230918 | 195400 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20230918 | 195300 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20230918 | 195200 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20230918 | 195100 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20230918 | 195000 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20230918 | 194900 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20230918 | 194800 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20230918 | 194700 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20230918 | 194600 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20230918 | 194500 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20230918 | 194400 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20230918 | 194300 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20230918 | 194200 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20230918 | 194100 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20230918 | 194000 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20230918 | 193900 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20230918 | 193800 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20230918 | 193700 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20230918 | 193600 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20230918 | 193500 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20230918 | 193400 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20230918 | 193300 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20230918 | 193200 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20230918 | 193100 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20230918 | 193000 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20230918 | 192900 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20230918 | 192800 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20230918 | 192700 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20230918 | 192600 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 18319 |
| 33 | 20230918 | 192500 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20230918 | 192400 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20230918 | 192300 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20230918 | 192200 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20230918 | 192100 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20230918 | 192000 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20230918 | 191900 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20230918 | 191800 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20230918 | 191700 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20230918 | 191600 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20230918 | 191500 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20230918 | 191400 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20230918 | 191300 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20230918 | 191200 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20230918 | 191100 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20230918 | 191000 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20230918 | 190900 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20230918 | 190800 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20230918 | 190700 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20230918 | 190600 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20230918 | 190500 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20230918 | 190400 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20230918 | 190300 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20230918 | 190200 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20230918 | 190100 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20230918 | 190000 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20230918 | 185900 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20230918 | 185800 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20230918 | 185700 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20230918 | 185600 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 18319 |
| 63 | 20230918 | 185500 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20230918 | 185400 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20230918 | 185300 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20230918 | 185200 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20230918 | 185100 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20230918 | 185000 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20230918 | 184900 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20230918 | 184800 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20230918 | 184700 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20230918 | 184600 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20230918 | 184500 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20230918 | 184400 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20230918 | 184300 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20230918 | 184200 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20230918 | 184100 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20230918 | 184000 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20230918 | 183900 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20230918 | 183800 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20230918 | 183700 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20230918 | 183600 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20230918 | 183500 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20230918 | 183400 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20230918 | 183300 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20230918 | 183200 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20230918 | 183100 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20230918 | 183000 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20230918 | 182900 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20230918 | 182800 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20230918 | 182700 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20230918 | 182600 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 18319 |
| 93 | 20230918 | 182500 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20230918 | 182400 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20230918 | 182300 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20230918 | 182200 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20230918 | 182100 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20230918 | 182000 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20230918 | 181900 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20230918 | 181800 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20230918 | 181700 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20230918 | 181600 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20230918 | 181500 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20230918 | 181400 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20230918 | 181300 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20230918 | 181200 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20230918 | 181100 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20230918 | 181000 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20230918 | 180900 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20230918 | 180800 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20230918 | 180700 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20230918 | 180600 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20230918 | 180500 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20230918 | 180400 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20230918 | 180300 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20230918 | 180200 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20230918 | 180100 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20230918 | 180000 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20230918 | 175900 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20230918 | 175800 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20230918 | 175700 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20230918 | 175600 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 18319 |
| 123 | 20230918 | 175500 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20230918 | 175400 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20230918 | 175300 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20230918 | 175200 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20230918 | 175100 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20230918 | 175000 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20230918 | 174900 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20230918 | 174800 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20230918 | 174700 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20230918 | 174600 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20230918 | 174500 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20230918 | 174400 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20230918 | 174300 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20230918 | 174200 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20230918 | 174100 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20230918 | 174000 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20230918 | 173900 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20230918 | 173800 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20230918 | 173700 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20230918 | 173600 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20230918 | 173500 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20230918 | 173400 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20230918 | 173300 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20230918 | 173200 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20230918 | 173100 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20230918 | 173000 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20230918 | 172900 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20230918 | 172800 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20230918 | 172700 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20230918 | 172600 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 18319 |
| 153 | 20230918 | 172500 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20230918 | 172400 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20230918 | 172300 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20230918 | 172200 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20230918 | 172100 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20230918 | 172000 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20230918 | 171900 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20230918 | 171800 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20230918 | 171700 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20230918 | 171600 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20230918 | 171500 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20230918 | 171400 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20230918 | 171300 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20230918 | 171200 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20230918 | 171100 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20230918 | 171000 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20230918 | 170900 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20230918 | 170800 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20230918 | 170700 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20230918 | 170600 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20230918 | 170500 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20230918 | 170400 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20230918 | 170300 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20230918 | 170200 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20230918 | 170100 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20230918 | 170000 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20230918 | 165900 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20230918 | 165800 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20230918 | 165700 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20230918 | 165600 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 18319 |
| 183 | 20230918 | 165500 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 184 | 20230918 | 165400 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20230918 | 165300 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20230918 | 165200 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20230918 | 165100 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20230918 | 165000 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20230918 | 164900 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20230918 | 164800 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20230918 | 164700 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20230918 | 164600 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20230918 | 164500 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 194 | 20230918 | 164400 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 195 | 20230918 | 164300 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 196 | 20230918 | 164200 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 197 | 20230918 | 164100 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 198 | 20230918 | 164000 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 199 | 20230918 | 163900 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 200 | 20230918 | 163800 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 201 | 20230918 | 163700 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 202 | 20230918 | 163600 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 203 | 20230918 | 163500 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 204 | 20230918 | 163400 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 205 | 20230918 | 163300 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 206 | 20230918 | 163200 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 207 | 20230918 | 163100 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 208 | 20230918 | 163000 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 209 | 20230918 | 162900 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 210 | 20230918 | 162800 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 211 | 20230918 | 162700 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 212 | 20230918 | 162600 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 18319 |
| 213 | 20230918 | 162500 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 214 | 20230918 | 162400 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 215 | 20230918 | 162300 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 216 | 20230918 | 162200 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 217 | 20230918 | 162100 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 218 | 20230918 | 162000 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 219 | 20230918 | 161900 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 220 | 20230918 | 161800 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 221 | 20230918 | 161700 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 222 | 20230918 | 161600 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 223 | 20230918 | 161500 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 224 | 20230918 | 161400 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 225 | 20230918 | 161300 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 226 | 20230918 | 161200 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 227 | 20230918 | 161100 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 228 | 20230918 | 161000 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 229 | 20230918 | 160900 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 230 | 20230918 | 160800 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 231 | 20230918 | 160700 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 232 | 20230918 | 160600 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 233 | 20230918 | 160500 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 234 | 20230918 | 160400 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 235 | 20230918 | 160300 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 236 | 20230918 | 160200 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 237 | 20230918 | 160100 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 238 | 20230918 | 160000 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 239 | 20230918 | 155900 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 240 | 20230918 | 155800 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 241 | 20230918 | 155700 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 242 | 20230918 | 155600 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 18319 |
| 243 | 20230918 | 155500 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 244 | 20230918 | 155400 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 245 | 20230918 | 155300 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 246 | 20230918 | 155200 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 247 | 20230918 | 155100 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 248 | 20230918 | 155000 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 249 | 20230918 | 154900 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 250 | 20230918 | 154800 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 251 | 20230918 | 154700 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 252 | 20230918 | 154600 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 253 | 20230918 | 154500 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 254 | 20230918 | 154400 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 255 | 20230918 | 154300 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 256 | 20230918 | 154200 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 257 | 20230918 | 154100 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 258 | 20230918 | 154000 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 259 | 20230918 | 153900 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 260 | 20230918 | 153800 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 261 | 20230918 | 153700 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 262 | 20230918 | 153600 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 263 | 20230918 | 153500 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 264 | 20230918 | 153400 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 265 | 20230918 | 153300 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 266 | 20230918 | 153200 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 267 | 20230918 | 153100 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 268 | 20230918 | 153000 | 10371396190 | 11370 | 11370 | 11370 | 11370 | 18319 |
| 269 | 20230918 | 152900 | 10163109160 | 11290 | 11290 | 11290 | 11290 | 0 |
| 270 | 20230918 | 152800 | 10163109160 | 11290 | 11290 | 11290 | 11290 | 0 |
| 271 | 20230918 | 152700 | 10163109160 | 11290 | 11290 | 11290 | 11290 | 0 |
| 272 | 20230918 | 152600 | 10163109160 | 11290 | 11290 | 11290 | 11290 | 0 |
| 273 | 20230918 | 152500 | 10163109160 | 11290 | 11290 | 11290 | 11290 | 0 |
| 274 | 20230918 | 152400 | 10163109160 | 11290 | 11290 | 11290 | 11290 | 0 |
| 275 | 20230918 | 152300 | 10163109160 | 11290 | 11290 | 11290 | 11290 | 0 |
| 276 | 20230918 | 152200 | 10163109160 | 11290 | 11290 | 11290 | 11290 | 0 |
| 277 | 20230918 | 152100 | 10163109160 | 11290 | 11290 | 11290 | 11290 | 0 |
| 278 | 20230918 | 152000 | 10163109160 | 11290 | 11290 | 11290 | 11290 | 0 |
| 279 | 20230918 | 151900 | 10163109160 | 11290 | 11280 | 11290 | 11260 | 1384 |
| 280 | 20230918 | 151800 | 10147514560 | 11300 | 11280 | 11300 | 11270 | 1549 |
| 281 | 20230918 | 151700 | 10130019440 | 11280 | 11290 | 11320 | 11270 | 1618 |
| 282 | 20230918 | 151600 | 10111755680 | 11290 | 11270 | 11300 | 11270 | 573 |
| 283 | 20230918 | 151500 | 10105288610 | 11270 | 11290 | 11300 | 11270 | 1183 |
| 284 | 20230918 | 151400 | 10091928930 | 11310 | 11310 | 11310 | 11310 | 492 |
| 285 | 20230918 | 151300 | 10086364410 | 11320 | 11270 | 11320 | 11260 | 3803 |
| 286 | 20230918 | 151200 | 10043442510 | 11290 | 11320 | 11320 | 11290 | 40 |
| 287 | 20230918 | 151100 | 10042990470 | 11320 | 11300 | 11340 | 11300 | 3159 |
| 288 | 20230918 | 151000 | 10007252230 | 11300 | 11250 | 11310 | 11250 | 3230 |
| 289 | 20230918 | 150900 | 9970781820 | 11240 | 11270 | 11270 | 11240 | 365 |
| 290 | 20230918 | 150800 | 9966670720 | 11300 | 11270 | 11300 | 11270 | 3051 |
| 291 | 20230918 | 150700 | 9932227770 | 11270 | 11300 | 11300 | 11260 | 791 |
| 292 | 20230918 | 150600 | 9923306040 | 11290 | 11220 | 11310 | 11220 | 8891 |
| 293 | 20230918 | 150500 | 9822803120 | 11220 | 11300 | 11300 | 11220 | 1201 |
| 294 | 20230918 | 150400 | 9809302820 | 11300 | 11290 | 11300 | 11250 | 2732 |
| 295 | 20230918 | 150300 | 9778446890 | 11290 | 11320 | 11320 | 11290 | 1670 |
| 296 | 20230918 | 150200 | 9759574430 | 11310 | 11330 | 11330 | 11310 | 1478 |
| 297 | 20230918 | 150100 | 9742837400 | 11330 | 11320 | 11340 | 11310 | 2520 |
| 298 | 20230918 | 150000 | 9714281700 | 11320 | 11280 | 11320 | 11280 | 3852 |
| 299 | 20230918 | 145900 | 9670742020 | 11300 | 11270 | 11300 | 11260 | 923 |
| 300 | 20230918 | 145800 | 9660330320 | 11280 | 11290 | 11290 | 11270 | 609 |
| 301 | 20230918 | 145700 | 9653461470 | 11290 | 11300 | 11300 | 11280 | 2539 |
| 302 | 20230918 | 145600 | 9624800190 | 11300 | 11310 | 11320 | 11300 | 2736 |
| 303 | 20230918 | 145500 | 9593875070 | 11310 | 11310 | 11330 | 11310 | 1320 |
| 304 | 20230918 | 145400 | 9578933310 | 11330 | 11330 | 11340 | 11310 | 1991 |
| 305 | 20230918 | 145300 | 9556380080 | 11340 | 11280 | 11340 | 11280 | 4568 |
| 306 | 20230918 | 145200 | 9504661620 | 11300 | 11280 | 11300 | 11270 | 1859 |
| 307 | 20230918 | 145100 | 9483678100 | 11280 | 11250 | 11280 | 11250 | 1515 |
| 308 | 20230918 | 145000 | 9466620130 | 11250 | 11260 | 11280 | 11250 | 1554 |
| 309 | 20230918 | 144900 | 9449130480 | 11280 | 11260 | 11280 | 11260 | 1547 |
| 310 | 20230918 | 144800 | 9431683840 | 11280 | 11290 | 11300 | 11280 | 1551 |
| 311 | 20230918 | 144700 | 9414168970 | 11300 | 11260 | 11300 | 11260 | 2801 |
| 312 | 20230918 | 144600 | 9382575870 | 11260 | 11250 | 11260 | 11230 | 1004 |
| 313 | 20230918 | 144500 | 9371283120 | 11240 | 11250 | 11250 | 11230 | 155 |
| 314 | 20230918 | 144400 | 9369539810 | 11250 | 11250 | 11250 | 11200 | 1140 |
| 315 | 20230918 | 144300 | 9356752310 | 11200 | 11240 | 11260 | 11200 | 1517 |
| 316 | 20230918 | 144200 | 9339752640 | 11240 | 11280 | 11290 | 11240 | 1128 |
| 317 | 20230918 | 144100 | 9327048740 | 11290 | 11250 | 11300 | 11250 | 2276 |
| 318 | 20230918 | 144000 | 9301357810 | 11250 | 11240 | 11250 | 11240 | 279 |
| 319 | 20230918 | 143900 | 9298219150 | 11200 | 11200 | 11240 | 11190 | 5025 |
| 320 | 20230918 | 143800 | 9241841730 | 11200 | 11180 | 11200 | 11180 | 502 |
| 321 | 20230918 | 143700 | 9236226200 | 11190 | 11180 | 11190 | 11180 | 1337 |
| 322 | 20230918 | 143600 | 9221270720 | 11180 | 11180 | 11180 | 11180 | 207 |
| 323 | 20230918 | 143500 | 9218956460 | 11180 | 11150 | 11180 | 11150 | 147 |
| 324 | 20230918 | 143400 | 9217314460 | 11150 | 11140 | 11160 | 11140 | 493 |
| 325 | 20230918 | 143300 | 9211817680 | 11140 | 11140 | 11140 | 11140 | 895 |
| 326 | 20230918 | 143200 | 9201847380 | 11140 | 11150 | 11150 | 11140 | 304 |
| 327 | 20230918 | 143100 | 9198460710 | 11150 | 11150 | 11150 | 11150 | 79 |
| 328 | 20230918 | 143000 | 9197579860 | 11160 | 11170 | 11170 | 11140 | 65 |
| 329 | 20230918 | 142900 | 9196854920 | 11170 | 11130 | 11170 | 11130 | 567 |
| 330 | 20230918 | 142800 | 9190526930 | 11130 | 11130 | 11130 | 11130 | 32 |
| 331 | 20230918 | 142700 | 9190170770 | 11130 | 11130 | 11130 | 11130 | 277 |
| 332 | 20230918 | 142600 | 9187087760 | 11130 | 11140 | 11170 | 11130 | 471 |
| 333 | 20230918 | 142500 | 9181844730 | 11140 | 11170 | 11170 | 11130 | 598 |
| 334 | 20230918 | 142400 | 9175187620 | 11130 | 11130 | 11170 | 11130 | 1102 |
| 335 | 20230918 | 142300 | 9162922320 | 11130 | 11170 | 11190 | 11130 | 9 |
| 336 | 20230918 | 142200 | 9162822050 | 11120 | 11140 | 11140 | 11120 | 40 |
| 337 | 20230918 | 142100 | 9162377030 | 11120 | 11180 | 11180 | 11120 | 989 |
| 338 | 20230918 | 142000 | 9151349280 | 11180 | 11160 | 11180 | 11160 | 152 |
| 339 | 20230918 | 141900 | 9149651670 | 11160 | 11150 | 11160 | 11150 | 208 |
| 340 | 20230918 | 141800 | 9147330850 | 11150 | 11130 | 11150 | 11120 | 373 |
| 341 | 20230918 | 141700 | 9143173380 | 11160 | 11170 | 11170 | 11160 | 45 |
| 342 | 20230918 | 141600 | 9142670740 | 11160 | 11150 | 11210 | 11100 | 7614 |
| 343 | 20230918 | 141500 | 9057580520 | 11100 | 11150 | 11150 | 11100 | 96 |
| 344 | 20230918 | 141400 | 9056514870 | 11090 | 11150 | 11150 | 11090 | 370 |
| 345 | 20230918 | 141300 | 9052399800 | 11160 | 11160 | 11170 | 11120 | 803 |
| 346 | 20230918 | 141200 | 9043435400 | 11170 | 11100 | 11170 | 11100 | 1110 |
| 347 | 20230918 | 141100 | 9031064040 | 11100 | 11100 | 11100 | 11100 | 187 |
| 348 | 20230918 | 141000 | 9028988340 | 11090 | 11090 | 11100 | 11090 | 590 |
| 349 | 20230918 | 140900 | 9022441640 | 11090 | 11080 | 11090 | 11050 | 216 |
| 350 | 20230918 | 140800 | 9020049760 | 11070 | 11070 | 11070 | 11070 | 27 |
| 351 | 20230918 | 140700 | 9019750870 | 11050 | 11050 | 11050 | 11050 | 91 |
| 352 | 20230918 | 140600 | 9018745320 | 11050 | 11050 | 11070 | 11050 | 164 |
| 353 | 20230918 | 140500 | 9016931830 | 11050 | 11050 | 11050 | 11050 | 187 |
| 354 | 20230918 | 140400 | 9014865480 | 11070 | 11050 | 11070 | 11050 | 3 |
| 355 | 20230918 | 140300 | 9014832290 | 11040 | 11040 | 11040 | 11040 | 100 |
| 356 | 20230918 | 140200 | 9013728290 | 11040 | 11050 | 11050 | 11040 | 82 |
| 357 | 20230918 | 140100 | 9012822300 | 11040 | 11070 | 11070 | 11040 | 2199 |
| 358 | 20230918 | 140000 | 8988523940 | 11060 | 11070 | 11070 | 11060 | 71 |
| 359 | 20230918 | 135900 | 8987738330 | 11070 | 11080 | 11080 | 11060 | 251 |
| 360 | 20230918 | 135800 | 8984959680 | 11080 | 11070 | 11080 | 11060 | 77 |
| 361 | 20230918 | 135700 | 8984107720 | 11070 | 11060 | 11080 | 11060 | 34 |
| 362 | 20230918 | 135600 | 8983731230 | 11060 | 11090 | 11090 | 11060 | 157 |
| 363 | 20230918 | 135500 | 8981993280 | 11090 | 11090 | 11090 | 11090 | 50 |
| 364 | 20230918 | 135400 | 8981438780 | 11090 | 11040 | 11090 | 11040 | 1103 |
| 365 | 20230918 | 135300 | 8969258510 | 11040 | 11040 | 11040 | 11020 | 884 |
| 366 | 20230918 | 135200 | 8959508980 | 11030 | 11040 | 11040 | 11030 | 650 |
| 367 | 20230918 | 135100 | 8952337280 | 11030 | 11060 | 11060 | 11030 | 3136 |
| 368 | 20230918 | 135000 | 8917697670 | 11070 | 11080 | 11090 | 11060 | 3026 |
| 369 | 20230918 | 134900 | 8884211680 | 11090 | 11100 | 11100 | 11090 | 10 |
| 370 | 20230918 | 134800 | 8884100770 | 11090 | 11110 | 11110 | 11090 | 562 |
| 371 | 20230918 | 134700 | 8877867260 | 11110 | 11130 | 11130 | 11110 | 1486 |
| 372 | 20230918 | 134600 | 8861334150 | 11140 | 11140 | 11150 | 11130 | 1092 |
| 373 | 20230918 | 134500 | 8849164930 | 11140 | 11140 | 11140 | 11140 | 835 |
| 374 | 20230918 | 134400 | 8839863030 | 11140 | 11140 | 11140 | 11130 | 1085 |
| 375 | 20230918 | 134300 | 8827781720 | 11130 | 11140 | 11140 | 11130 | 207 |
| 376 | 20230918 | 134200 | 8825477710 | 11140 | 11120 | 11140 | 11090 | 559 |
| 377 | 20230918 | 134100 | 8819266810 | 11120 | 11110 | 11120 | 11090 | 422 |
| 378 | 20230918 | 134000 | 8814579070 | 11090 | 11110 | 11120 | 11090 | 772 |
| 379 | 20230918 | 133900 | 8806002990 | 11110 | 11100 | 11110 | 11100 | 400 |
| 380 | 20230918 | 133800 | 8801559700 | 11090 | 11090 | 11090 | 11070 | 1000 |
| 381 | 20230918 | 133700 | 8790486830 | 11070 | 11090 | 11100 | 11070 | 337 |
| 382 | 20230918 | 133600 | 8786752980 | 11100 | 11100 | 11100 | 11100 | 302 |
| 383 | 20230918 | 133500 | 8783400780 | 11090 | 11080 | 11090 | 11080 | 36 |
| 384 | 20230918 | 133400 | 8783001760 | 11080 | 11090 | 11100 | 11080 | 307 |
| 385 | 20230918 | 133300 | 8779599190 | 11090 | 11090 | 11090 | 11090 | 75 |
| 386 | 20230918 | 133200 | 8778767440 | 11090 | 11100 | 11100 | 11090 | 770 |
| 387 | 20230918 | 133100 | 8770224820 | 11100 | 11090 | 11100 | 11090 | 313 |
| 388 | 20230918 | 133000 | 8766750970 | 11100 | 11090 | 11100 | 11090 | 42 |
| 389 | 20230918 | 132900 | 8766285180 | 11100 | 11080 | 11100 | 11080 | 1113 |
| 390 | 20230918 | 132800 | 8753941050 | 11070 | 11070 | 11070 | 11070 | 30 |
| 391 | 20230918 | 132700 | 8753608950 | 11070 | 11060 | 11070 | 11060 | 290 |
| 392 | 20230918 | 132600 | 8750398980 | 11070 | 11070 | 11070 | 11070 | 543 |
| 393 | 20230918 | 132500 | 8744387970 | 11070 | 11080 | 11090 | 11070 | 376 |
| 394 | 20230918 | 132400 | 8740219320 | 11080 | 11070 | 11090 | 11070 | 710 |
| 395 | 20230918 | 132300 | 8732347340 | 11050 | 11060 | 11060 | 11050 | 200 |
| 396 | 20230918 | 132200 | 8730137130 | 11090 | 11080 | 11090 | 11060 | 199 |
| 397 | 20230918 | 132100 | 8727930950 | 11080 | 11090 | 11090 | 11070 | 1254 |
| 398 | 20230918 | 132000 | 8714027530 | 11090 | 11050 | 11100 | 11050 | 387 |
| 399 | 20230918 | 131900 | 8709738890 | 11100 | 11100 | 11100 | 11050 | 266 |
| 400 | 20230918 | 131800 | 8706788680 | 11120 | 11120 | 11120 | 11050 | 30 |
| 401 | 20230918 | 131700 | 8706455150 | 11120 | 11060 | 11120 | 11060 | 103 |
| 402 | 20230918 | 131600 | 8705310830 | 11050 | 11050 | 11050 | 11050 | 75 |
| 403 | 20230918 | 131500 | 8704482080 | 11060 | 11040 | 11060 | 11040 | 149 |
| 404 | 20230918 | 131400 | 8702836730 | 11040 | 11060 | 11120 | 11040 | 516 |
| 405 | 20230918 | 131300 | 8697116920 | 11040 | 11050 | 11050 | 11030 | 1896 |
| 406 | 20230918 | 131200 | 8676174760 | 11050 | 11070 | 11070 | 11050 | 1202 |
| 407 | 20230918 | 131100 | 8662882660 | 11070 | 11110 | 11110 | 11070 | 176 |
| 408 | 20230918 | 131000 | 8660927340 | 11100 | 11080 | 11100 | 11070 | 500 |
| 409 | 20230918 | 130900 | 8655386720 | 11080 | 11080 | 11080 | 11080 | 265 |
| 410 | 20230918 | 130800 | 8652450520 | 11080 | 11100 | 11100 | 11080 | 672 |
| 411 | 20230918 | 130700 | 8645000840 | 11100 | 11120 | 11120 | 11100 | 204 |
| 412 | 20230918 | 130600 | 8642734910 | 11120 | 11120 | 11120 | 11120 | 805 |
| 413 | 20230918 | 130500 | 8633783310 | 11130 | 11140 | 11140 | 11130 | 386 |
| 414 | 20230918 | 130400 | 8629487030 | 11140 | 11140 | 11140 | 11120 | 203 |
| 415 | 20230918 | 130300 | 8627226340 | 11140 | 11140 | 11140 | 11120 | 915 |
| 416 | 20230918 | 130200 | 8617033340 | 11140 | 11100 | 11140 | 11100 | 312 |
| 417 | 20230918 | 130100 | 8613560110 | 11100 | 11100 | 11100 | 11100 | 102 |
| 418 | 20230918 | 130000 | 8612427910 | 11090 | 11100 | 11100 | 11090 | 50 |
| 419 | 20230918 | 125900 | 8611872930 | 11100 | 11080 | 11110 | 11080 | 374 |
| 420 | 20230918 | 125800 | 8607725680 | 11090 | 11090 | 11090 | 11090 | 61 |
| 421 | 20230918 | 125700 | 8607049190 | 11080 | 11060 | 11100 | 11060 | 512 |
| 422 | 20230918 | 125600 | 8601380590 | 11040 | 11040 | 11040 | 11040 | 1606 |
| 423 | 20230918 | 125500 | 8583650350 | 11040 | 11050 | 11050 | 11040 | 60 |
| 424 | 20230918 | 125400 | 8582987770 | 11040 | 11040 | 11040 | 11040 | 1011 |
| 425 | 20230918 | 125300 | 8571826330 | 11040 | 11040 | 11050 | 11040 | 118 |
| 426 | 20230918 | 125200 | 8570522510 | 11040 | 11040 | 11040 | 11040 | 214 |
| 427 | 20230918 | 125100 | 8568159950 | 11050 | 11040 | 11050 | 11040 | 528 |
| 428 | 20230918 | 125000 | 8562327050 | 11040 | 11040 | 11070 | 11040 | 1369 |
| 429 | 20230918 | 124900 | 8547193120 | 11040 | 11040 | 11040 | 11030 | 471 |
| 430 | 20230918 | 124800 | 8541993580 | 11050 | 11060 | 11060 | 11050 | 1137 |
| 431 | 20230918 | 124700 | 8529429530 | 11060 | 11050 | 11060 | 11000 | 832 |
| 432 | 20230918 | 124600 | 8520264850 | 11050 | 11060 | 11060 | 11050 | 625 |
| 433 | 20230918 | 124500 | 8513355370 | 11070 | 11060 | 11070 | 11060 | 192 |
| 434 | 20230918 | 124400 | 8511230950 | 11060 | 11050 | 11060 | 11050 | 747 |
| 435 | 20230918 | 124300 | 8502975550 | 11040 | 11030 | 11040 | 11030 | 1497 |
| 436 | 20230918 | 124200 | 8486462740 | 11030 | 11050 | 11050 | 11000 | 1134 |
| 437 | 20230918 | 124100 | 8473983020 | 11050 | 11010 | 11060 | 11000 | 560 |
| 438 | 20230918 | 124000 | 8467802380 | 11020 | 11050 | 11050 | 11010 | 3735 |
| 439 | 20230918 | 123900 | 8426593610 | 11060 | 11070 | 11070 | 11050 | 411 |
| 440 | 20230918 | 123800 | 8422048110 | 11080 | 11060 | 11080 | 11060 | 256 |
| 441 | 20230918 | 123700 | 8419213000 | 11080 | 11080 | 11080 | 11080 | 67 |
| 442 | 20230918 | 123600 | 8418470640 | 11080 | 11110 | 11110 | 11080 | 386 |
| 443 | 20230918 | 123500 | 8414191970 | 11110 | 11160 | 11160 | 11100 | 2037 |
| 444 | 20230918 | 123400 | 8391489260 | 11150 | 11150 | 11170 | 11130 | 2045 |
| 445 | 20230918 | 123300 | 8368696770 | 11150 | 11080 | 11150 | 11080 | 2132 |
| 446 | 20230918 | 123200 | 8345015840 | 11080 | 11010 | 11080 | 11010 | 4402 |
| 447 | 20230918 | 123100 | 8296306360 | 11020 | 11020 | 11030 | 11000 | 1401 |
| 448 | 20230918 | 123000 | 8280863320 | 10970 | 10970 | 11010 | 10970 | 756 |
| 449 | 20230918 | 122900 | 8272546040 | 10960 | 10990 | 11000 | 10960 | 1028 |
| 450 | 20230918 | 122800 | 8261264490 | 10980 | 11000 | 11010 | 10980 | 947 |
| 451 | 20230918 | 122700 | 8250844650 | 10970 | 10980 | 11010 | 10960 | 1674 |
| 452 | 20230918 | 122600 | 8232481180 | 10970 | 11020 | 11020 | 10970 | 4653 |
| 453 | 20230918 | 122500 | 8181290970 | 11020 | 11030 | 11040 | 11020 | 610 |
| 454 | 20230918 | 122400 | 8174565290 | 11040 | 11040 | 11050 | 11040 | 1560 |
| 455 | 20230918 | 122300 | 8157338490 | 11040 | 11030 | 11060 | 11020 | 531 |
| 456 | 20230918 | 122200 | 8151478490 | 11020 | 11030 | 11040 | 11000 | 8854 |
| 457 | 20230918 | 122100 | 8053995890 | 11030 | 11080 | 11080 | 11030 | 7098 |
| 458 | 20230918 | 122000 | 7975506730 | 11090 | 11140 | 11150 | 11090 | 7400 |
| 459 | 20230918 | 121900 | 7893315500 | 11140 | 11150 | 11150 | 11140 | 919 |
| 460 | 20230918 | 121800 | 7883076840 | 11150 | 11150 | 11150 | 11140 | 428 |
| 461 | 20230918 | 121700 | 7878307090 | 11130 | 11140 | 11140 | 11130 | 509 |
| 462 | 20230918 | 121600 | 7872641420 | 11130 | 11130 | 11140 | 11130 | 174 |
| 463 | 20230918 | 121500 | 7870704610 | 11160 | 11160 | 11160 | 11150 | 737 |
| 464 | 20230918 | 121400 | 7862486040 | 11160 | 11150 | 11160 | 11150 | 12 |
| 465 | 20230918 | 121300 | 7862352220 | 11150 | 11130 | 11150 | 11130 | 256 |
| 466 | 20230918 | 121200 | 7859498000 | 11130 | 11130 | 11150 | 11130 | 626 |
| 467 | 20230918 | 121100 | 7852527220 | 11130 | 11130 | 11160 | 11130 | 649 |
| 468 | 20230918 | 121000 | 7845299640 | 11150 | 11110 | 11150 | 11110 | 566 |
| 469 | 20230918 | 120900 | 7839006600 | 11110 | 11140 | 11140 | 11110 | 2742 |
| 470 | 20230918 | 120800 | 7808489880 | 11140 | 11150 | 11150 | 11140 | 1105 |
| 471 | 20230918 | 120700 | 7796174570 | 11150 | 11160 | 11160 | 11140 | 1434 |
| 472 | 20230918 | 120600 | 7780183770 | 11170 | 11170 | 11170 | 11170 | 145 |
| 473 | 20230918 | 120500 | 7778564120 | 11170 | 11170 | 11180 | 11160 | 140 |
| 474 | 20230918 | 120400 | 7777001000 | 11170 | 11170 | 11170 | 11170 | 481 |
| 475 | 20230918 | 120300 | 7771628230 | 11180 | 11160 | 11180 | 11160 | 2684 |
| 476 | 20230918 | 120200 | 7741672690 | 11160 | 11190 | 11190 | 11160 | 7169 |
| 477 | 20230918 | 120100 | 7661556120 | 11190 | 11190 | 11190 | 11190 | 133 |
| 478 | 20230918 | 120000 | 7660067850 | 11230 | 11230 | 11230 | 11190 | 822 |
| 479 | 20230918 | 115900 | 7650860580 | 11230 | 11230 | 11230 | 11230 | 140 |
| 480 | 20230918 | 115800 | 7649288380 | 11230 | 11230 | 11230 | 11230 | 0 |
| 481 | 20230918 | 115700 | 7649288380 | 11230 | 11230 | 11230 | 11200 | 10 |
| 482 | 20230918 | 115600 | 7649176110 | 11230 | 11230 | 11230 | 11230 | 0 |
| 483 | 20230918 | 115500 | 7649176110 | 11230 | 11200 | 11230 | 11190 | 936 |
| 484 | 20230918 | 115400 | 7638692740 | 11200 | 11240 | 11260 | 11200 | 1345 |
| 485 | 20230918 | 115300 | 7623605130 | 11260 | 11210 | 11260 | 11210 | 242 |
| 486 | 20230918 | 115200 | 7620888820 | 11210 | 11190 | 11210 | 11180 | 719 |
| 487 | 20230918 | 115100 | 7612840360 | 11190 | 11170 | 11190 | 11170 | 85 |
| 488 | 20230918 | 115000 | 7611889430 | 11170 | 11180 | 11180 | 11170 | 1624 |
| 489 | 20230918 | 114900 | 7593740950 | 11200 | 11190 | 11200 | 11190 | 1487 |
| 490 | 20230918 | 114800 | 7577092310 | 11190 | 11210 | 11230 | 11190 | 2495 |
| 491 | 20230918 | 114700 | 7549146650 | 11210 | 11220 | 11230 | 11200 | 855 |
| 492 | 20230918 | 114600 | 7539566750 | 11200 | 11230 | 11230 | 11200 | 1674 |
| 493 | 20230918 | 114500 | 7520799070 | 11260 | 11230 | 11260 | 11220 | 129 |
| 494 | 20230918 | 114400 | 7519350660 | 11230 | 11210 | 11230 | 11200 | 1004 |
| 495 | 20230918 | 114300 | 7508100540 | 11210 | 11240 | 11260 | 11210 | 1343 |
| 496 | 20230918 | 114200 | 7493023570 | 11240 | 11270 | 11270 | 11240 | 140 |
| 497 | 20230918 | 114100 | 7491447310 | 11240 | 11260 | 11270 | 11230 | 775 |
| 498 | 20230918 | 114000 | 7482735830 | 11260 | 11240 | 11260 | 11240 | 513 |
| 499 | 20230918 | 113900 | 7476967410 | 11250 | 11270 | 11270 | 11250 | 2283 |
| 500 | 20230918 | 113800 | 7451274690 | 11270 | 11320 | 11320 | 11270 | 3582 |
| 501 | 20230918 | 113700 | 7410868360 | 11300 | 11290 | 11320 | 11290 | 1024 |
| 502 | 20230918 | 113600 | 7399284480 | 11320 | 11280 | 11330 | 11280 | 603 |
| 503 | 20230918 | 113500 | 7392468380 | 11290 | 11270 | 11300 | 11270 | 3705 |
| 504 | 20230918 | 113400 | 7350675050 | 11270 | 11280 | 11280 | 11260 | 895 |
| 505 | 20230918 | 113300 | 7340588460 | 11260 | 11280 | 11280 | 11260 | 54 |
| 506 | 20230918 | 113200 | 7339979700 | 11280 | 11240 | 11280 | 11240 | 191 |
| 507 | 20230918 | 113100 | 7337831760 | 11240 | 11290 | 11290 | 11240 | 1252 |
| 508 | 20230918 | 113000 | 7323729480 | 11280 | 11260 | 11280 | 11250 | 1117 |
| 509 | 20230918 | 112900 | 7311132330 | 11260 | 11250 | 11260 | 11240 | 647 |
| 510 | 20230918 | 112800 | 7303849770 | 11250 | 11250 | 11260 | 11240 | 304 |
| 511 | 20230918 | 112700 | 7300430850 | 11260 | 11250 | 11260 | 11240 | 1119 |
| 512 | 20230918 | 112600 | 7287842850 | 11260 | 11260 | 11280 | 11260 | 197 |
| 513 | 20230918 | 112500 | 7285624610 | 11260 | 11280 | 11290 | 11260 | 158 |
| 514 | 20230918 | 112400 | 7283843370 | 11290 | 11270 | 11290 | 11260 | 713 |
| 515 | 20230918 | 112300 | 7275811500 | 11270 | 11280 | 11280 | 11270 | 335 |
| 516 | 20230918 | 112200 | 7272033530 | 11280 | 11280 | 11280 | 11280 | 317 |
| 517 | 20230918 | 112100 | 7268457770 | 11280 | 11300 | 11300 | 11280 | 698 |
| 518 | 20230918 | 112000 | 7260579330 | 11300 | 11340 | 11350 | 11300 | 761 |
| 519 | 20230918 | 111900 | 7251964620 | 11350 | 11340 | 11350 | 11340 | 136 |
| 520 | 20230918 | 111800 | 7250421370 | 11340 | 11330 | 11370 | 11330 | 509 |
| 521 | 20230918 | 111700 | 7244645060 | 11330 | 11360 | 11360 | 11330 | 291 |
| 522 | 20230918 | 111600 | 7241340060 | 11370 | 11350 | 11380 | 11270 | 1216 |
| 523 | 20230918 | 111500 | 7227565160 | 11360 | 11310 | 11360 | 11300 | 97 |
| 524 | 20230918 | 111400 | 7226466240 | 11300 | 11310 | 11330 | 11290 | 725 |
| 525 | 20230918 | 111300 | 7218267440 | 11310 | 11350 | 11350 | 11240 | 3611 |
| 526 | 20230918 | 111200 | 7177437170 | 11350 | 11380 | 11380 | 11350 | 3337 |
| 527 | 20230918 | 111100 | 7139525120 | 11380 | 11360 | 11390 | 11350 | 1667 |
| 528 | 20230918 | 111000 | 7120549410 | 11390 | 11360 | 11390 | 11350 | 1712 |
| 529 | 20230918 | 110900 | 7101064070 | 11360 | 11390 | 11400 | 11340 | 3089 |
| 530 | 20230918 | 110800 | 7065931380 | 11390 | 11390 | 11390 | 11360 | 2670 |
| 531 | 20230918 | 110700 | 7035520980 | 11390 | 11340 | 11390 | 11340 | 1864 |
| 532 | 20230918 | 110600 | 7014352620 | 11330 | 11300 | 11340 | 11300 | 1129 |
| 533 | 20230918 | 110500 | 7001573720 | 11300 | 11280 | 11300 | 11280 | 298 |
| 534 | 20230918 | 110400 | 6998208920 | 11280 | 11280 | 11280 | 11280 | 140 |
| 535 | 20230918 | 110300 | 6996629720 | 11280 | 11270 | 11310 | 11270 | 1396 |
| 536 | 20230918 | 110200 | 6980871440 | 11270 | 11270 | 11270 | 11270 | 230 |
| 537 | 20230918 | 110100 | 6978279340 | 11250 | 11230 | 11250 | 11210 | 1412 |
| 538 | 20230918 | 110000 | 6962424000 | 11230 | 11220 | 11230 | 11210 | 912 |
| 539 | 20230918 | 105900 | 6952188500 | 11210 | 11200 | 11220 | 11200 | 324 |
| 540 | 20230918 | 105800 | 6948558890 | 11230 | 11240 | 11250 | 11200 | 1693 |
| 541 | 20230918 | 105700 | 6929579800 | 11240 | 11210 | 11250 | 11190 | 3088 |
| 542 | 20230918 | 105600 | 6894877830 | 11200 | 11220 | 11220 | 11170 | 2575 |
| 543 | 20230918 | 105500 | 6866040190 | 11220 | 11240 | 11250 | 11220 | 2206 |
| 544 | 20230918 | 105400 | 6841243080 | 11240 | 11260 | 11260 | 11240 | 2309 |
| 545 | 20230918 | 105300 | 6815274430 | 11260 | 11270 | 11280 | 11250 | 567 |
| 546 | 20230918 | 105200 | 6808887390 | 11270 | 11320 | 11320 | 11240 | 4192 |
| 547 | 20230918 | 105100 | 6761648170 | 11330 | 11390 | 11390 | 11330 | 1044 |
| 548 | 20230918 | 105000 | 6749797450 | 11350 | 11410 | 11410 | 11350 | 2617 |
| 549 | 20230918 | 104900 | 6719974320 | 11430 | 11430 | 11430 | 11420 | 1166 |
| 550 | 20230918 | 104800 | 6706658430 | 11420 | 11410 | 11430 | 11410 | 426 |
| 551 | 20230918 | 104700 | 6701791780 | 11430 | 11430 | 11430 | 11410 | 2042 |
| 552 | 20230918 | 104600 | 6678478270 | 11430 | 11430 | 11450 | 11430 | 423 |
| 553 | 20230918 | 104500 | 6673638140 | 11450 | 11460 | 11460 | 11420 | 647 |
| 554 | 20230918 | 104400 | 6666232020 | 11460 | 11440 | 11460 | 11410 | 2033 |
| 555 | 20230918 | 104300 | 6643018810 | 11460 | 11450 | 11470 | 11430 | 2675 |
| 556 | 20230918 | 104200 | 6612390050 | 11440 | 11440 | 11480 | 11430 | 2249 |
| 557 | 20230918 | 104100 | 6586611100 | 11450 | 11440 | 11480 | 11440 | 2288 |
| 558 | 20230918 | 104000 | 6560381960 | 11420 | 11460 | 11460 | 11420 | 3647 |
| 559 | 20230918 | 103900 | 6518674000 | 11460 | 11470 | 11490 | 11460 | 2061 |
| 560 | 20230918 | 103800 | 6495035510 | 11470 | 11480 | 11500 | 11410 | 8327 |
| 561 | 20230918 | 103700 | 6399391460 | 11480 | 11320 | 11500 | 11250 | 14574 |
| 562 | 20230918 | 103600 | 6232803480 | 11300 | 11300 | 11320 | 11300 | 806 |
| 563 | 20230918 | 103500 | 6223687200 | 11300 | 11240 | 11300 | 11240 | 1682 |
| 564 | 20230918 | 103400 | 6204697740 | 11240 | 11210 | 11240 | 11210 | 105 |
| 565 | 20230918 | 103300 | 6203517900 | 11220 | 11200 | 11220 | 11190 | 2315 |
| 566 | 20230918 | 103200 | 6177587070 | 11200 | 11220 | 11220 | 11180 | 862 |
| 567 | 20230918 | 103100 | 6167939650 | 11220 | 11180 | 11220 | 11180 | 231 |
| 568 | 20230918 | 103000 | 6165352590 | 11180 | 11180 | 11230 | 11170 | 2713 |
| 569 | 20230918 | 102900 | 6134977710 | 11170 | 11210 | 11220 | 11170 | 2740 |
| 570 | 20230918 | 102800 | 6104307670 | 11210 | 11260 | 11260 | 11200 | 860 |
| 571 | 20230918 | 102700 | 6094655950 | 11260 | 11200 | 11260 | 11200 | 290 |
| 572 | 20230918 | 102600 | 6091399600 | 11200 | 11200 | 11220 | 11200 | 877 |
| 573 | 20230918 | 102500 | 6081575420 | 11200 | 11260 | 11260 | 11200 | 1050 |
| 574 | 20230918 | 102400 | 6069755400 | 11210 | 11230 | 11270 | 11200 | 927 |
| 575 | 20230918 | 102300 | 6059363130 | 11280 | 11210 | 11280 | 11210 | 1491 |
| 576 | 20230918 | 102200 | 6042616510 | 11230 | 11200 | 11230 | 11200 | 999 |
| 577 | 20230918 | 102100 | 6031401430 | 11210 | 11200 | 11210 | 11190 | 373 |
| 578 | 20230918 | 102000 | 6027226380 | 11200 | 11190 | 11200 | 11170 | 1193 |
| 579 | 20230918 | 101900 | 6013896700 | 11180 | 11180 | 11180 | 11170 | 470 |
| 580 | 20230918 | 101800 | 6008642400 | 11180 | 11180 | 11180 | 11170 | 761 |
| 581 | 20230918 | 101700 | 6000137020 | 11170 | 11200 | 11200 | 11170 | 762 |
| 582 | 20230918 | 101600 | 5991620700 | 11210 | 11190 | 11220 | 11190 | 531 |
| 583 | 20230918 | 101500 | 5985671620 | 11210 | 11190 | 11230 | 11190 | 1327 |
| 584 | 20230918 | 101400 | 5970787260 | 11190 | 11150 | 11190 | 11150 | 6707 |
| 585 | 20230918 | 101300 | 5895795970 | 11140 | 11160 | 11170 | 11140 | 1224 |
| 586 | 20230918 | 101200 | 5882135450 | 11160 | 11170 | 11170 | 11160 | 336 |
| 587 | 20230918 | 101100 | 5878383010 | 11170 | 11140 | 11250 | 11120 | 6294 |
| 588 | 20230918 | 101000 | 5808098460 | 11140 | 11170 | 11190 | 11130 | 2353 |
| 589 | 20230918 | 100900 | 5781858830 | 11180 | 11210 | 11240 | 11160 | 4694 |
| 590 | 20230918 | 100800 | 5729325150 | 11210 | 11270 | 11280 | 11210 | 9867 |
| 591 | 20230918 | 100700 | 5618391240 | 11290 | 11320 | 11330 | 11280 | 10455 |
| 592 | 20230918 | 100600 | 5500245350 | 11320 | 11350 | 11350 | 11310 | 1372 |
| 593 | 20230918 | 100500 | 5484702930 | 11350 | 11370 | 11380 | 11350 | 458 |
| 594 | 20230918 | 100400 | 5479499530 | 11380 | 11370 | 11390 | 11370 | 2453 |
| 595 | 20230918 | 100300 | 5451590560 | 11370 | 11320 | 11370 | 11320 | 2328 |
| 596 | 20230918 | 100200 | 5425179200 | 11320 | 11310 | 11340 | 11310 | 411 |
| 597 | 20230918 | 100100 | 5420527200 | 11310 | 11320 | 11350 | 11310 | 2985 |
| 598 | 20230918 | 100000 | 5386744010 | 11350 | 11370 | 11380 | 11320 | 5226 |
| 599 | 20230918 | 095900 | 5327384950 | 11360 | 11370 | 11390 | 11320 | 1246 |
| 600 | 20230918 | 095800 | 5313266200 | 11370 | 11320 | 11370 | 11310 | 2013 |
| 601 | 20230918 | 095700 | 5290476780 | 11320 | 11410 | 11410 | 11320 | 3709 |
| 602 | 20230918 | 095600 | 5248364750 | 11410 | 11410 | 11420 | 11380 | 3373 |
| 603 | 20230918 | 095500 | 5209875430 | 11400 | 11400 | 11440 | 11370 | 7910 |
| 604 | 20230918 | 095400 | 5119597560 | 11400 | 11400 | 11400 | 11380 | 970 |
| 605 | 20230918 | 095300 | 5108539620 | 11390 | 11370 | 11390 | 11370 | 1155 |
| 606 | 20230918 | 095200 | 5095394320 | 11370 | 11360 | 11390 | 11360 | 1204 |
| 607 | 20230918 | 095100 | 5081704240 | 11390 | 11400 | 11400 | 11370 | 566 |
| 608 | 20230918 | 095000 | 5075268380 | 11360 | 11340 | 11410 | 11340 | 2511 |
| 609 | 20230918 | 094900 | 5046683400 | 11330 | 11380 | 11390 | 11330 | 3017 |
| 610 | 20230918 | 094800 | 5012368920 | 11380 | 11410 | 11410 | 11370 | 5030 |
| 611 | 20230918 | 094700 | 4955135250 | 11410 | 11360 | 11410 | 11360 | 1650 |
| 612 | 20230918 | 094600 | 4936352900 | 11360 | 11310 | 11360 | 11310 | 3193 |
| 613 | 20230918 | 094500 | 4900185340 | 11310 | 11290 | 11310 | 11270 | 4793 |
| 614 | 20230918 | 094400 | 4846086200 | 11290 | 11300 | 11350 | 11280 | 6862 |
| 615 | 20230918 | 094300 | 4768550900 | 11280 | 11400 | 11400 | 11280 | 9304 |
| 616 | 20230918 | 094200 | 4662978380 | 11400 | 11490 | 11510 | 11400 | 9166 |
| 617 | 20230918 | 094100 | 4557973360 | 11480 | 11520 | 11540 | 11470 | 8969 |
| 618 | 20230918 | 094000 | 4454711630 | 11500 | 11470 | 11520 | 11430 | 11833 |
| 619 | 20230918 | 093900 | 4318988210 | 11480 | 11540 | 11550 | 11470 | 9431 |
| 620 | 20230918 | 093800 | 4210476350 | 11540 | 11530 | 11560 | 11520 | 11081 |
| 621 | 20230918 | 093700 | 4082589860 | 11530 | 11490 | 11570 | 11480 | 13057 |
| 622 | 20230918 | 093600 | 3932102460 | 11480 | 11570 | 11680 | 11460 | 26233 |
| 623 | 20230918 | 093500 | 3628730240 | 11570 | 11390 | 11570 | 11370 | 48423 |
| 624 | 20230918 | 093400 | 3073947620 | 11390 | 11360 | 11400 | 11270 | 20005 |
| 625 | 20230918 | 093300 | 2846811260 | 11350 | 11240 | 11350 | 11240 | 28570 |
| 626 | 20230918 | 093200 | 2523719850 | 11240 | 11240 | 11260 | 11230 | 3675 |
| 627 | 20230918 | 093100 | 2482377060 | 11240 | 11220 | 11240 | 11170 | 3257 |
| 628 | 20230918 | 093000 | 2445871110 | 11230 | 11230 | 11270 | 11230 | 7045 |
| 629 | 20230918 | 092900 | 2366641590 | 11220 | 11140 | 11230 | 11140 | 6275 |
| 630 | 20230918 | 092800 | 2296473850 | 11150 | 11130 | 11150 | 11120 | 1922 |
| 631 | 20230918 | 092700 | 2275073780 | 11130 | 11140 | 11160 | 11130 | 2329 |
| 632 | 20230918 | 092600 | 2249133960 | 11140 | 11120 | 11200 | 11120 | 3192 |
| 633 | 20230918 | 092500 | 2213582690 | 11120 | 11230 | 11240 | 11110 | 3633 |
| 634 | 20230918 | 092400 | 2172935390 | 11210 | 11210 | 11250 | 11200 | 10212 |
| 635 | 20230918 | 092300 | 2058259670 | 11200 | 11240 | 11270 | 11190 | 8016 |
| 636 | 20230918 | 092200 | 1968189400 | 11250 | 11020 | 11270 | 11020 | 13083 |
| 637 | 20230918 | 092100 | 1822479040 | 11000 | 10980 | 11020 | 10950 | 2275 |
| 638 | 20230918 | 092000 | 1797454060 | 10990 | 10980 | 11010 | 10970 | 1604 |
| 639 | 20230918 | 091900 | 1779833660 | 10930 | 10940 | 11000 | 10930 | 2383 |
| 640 | 20230918 | 091800 | 1753674140 | 10950 | 10940 | 10950 | 10910 | 1226 |
| 641 | 20230918 | 091700 | 1740255130 | 10940 | 10880 | 10950 | 10880 | 965 |
| 642 | 20230918 | 091600 | 1729726170 | 10880 | 10850 | 10910 | 10840 | 5479 |
| 643 | 20230918 | 091500 | 1670217980 | 10850 | 10860 | 10870 | 10840 | 2238 |
| 644 | 20230918 | 091400 | 1645904640 | 10870 | 10870 | 10890 | 10860 | 619 |
| 645 | 20230918 | 091300 | 1639176490 | 10860 | 10920 | 10950 | 10860 | 2294 |
| 646 | 20230918 | 091200 | 1614131190 | 10870 | 10880 | 10920 | 10850 | 3658 |
| 647 | 20230918 | 091100 | 1574312560 | 10880 | 10820 | 10890 | 10810 | 3312 |
| 648 | 20230918 | 091000 | 1538414370 | 10810 | 10830 | 10850 | 10800 | 4987 |
| 649 | 20230918 | 090900 | 1484485050 | 10830 | 10860 | 10860 | 10820 | 2103 |
| 650 | 20230918 | 090800 | 1461665860 | 10860 | 10810 | 10890 | 10810 | 5010 |
| 651 | 20230918 | 090700 | 1407424630 | 10900 | 10910 | 10910 | 10800 | 6839 |
| 652 | 20230918 | 090600 | 1333200750 | 10910 | 10950 | 11000 | 10900 | 7052 |
| 653 | 20230918 | 090500 | 1256207680 | 10930 | 11010 | 11010 | 10930 | 8194 |
| 654 | 20230918 | 090400 | 1166356320 | 11030 | 10980 | 11040 | 10930 | 9908 |
| 655 | 20230918 | 090300 | 1057741050 | 10970 | 11090 | 11100 | 10960 | 13572 |
| 656 | 20230918 | 090200 | 908090940 | 11090 | 11100 | 11120 | 11050 | 11139 |
| 657 | 20230918 | 090100 | 784473830 | 11110 | 11010 | 11110 | 10950 | 12451 |
| 658 | 20230918 | 090000 | 647183260 | 11080 | 11300 | 11300 | 11000 | 57258 |