35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 201300 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 8273 |
| 3 | 20230922 | 201200 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20230922 | 201100 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20230922 | 201000 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20230922 | 200900 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20230922 | 200800 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20230922 | 200700 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20230922 | 200600 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20230922 | 200500 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20230922 | 200400 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20230922 | 200300 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20230922 | 200200 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20230922 | 200100 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20230922 | 200000 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20230922 | 195900 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20230922 | 195800 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20230922 | 195700 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20230922 | 195600 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20230922 | 195500 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20230922 | 195400 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20230922 | 195300 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20230922 | 195200 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20230922 | 195100 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20230922 | 195000 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20230922 | 194900 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20230922 | 194800 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20230922 | 194700 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20230922 | 194600 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20230922 | 194500 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20230922 | 194400 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20230922 | 194300 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 8273 |
| 33 | 20230922 | 194200 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20230922 | 194100 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20230922 | 194000 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20230922 | 193900 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20230922 | 193800 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20230922 | 193700 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20230922 | 193600 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20230922 | 193500 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20230922 | 193400 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20230922 | 193300 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20230922 | 193200 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20230922 | 193100 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20230922 | 193000 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20230922 | 192900 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20230922 | 192800 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20230922 | 192700 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20230922 | 192600 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20230922 | 192500 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20230922 | 192400 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20230922 | 192300 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20230922 | 192200 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20230922 | 192100 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20230922 | 192000 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20230922 | 191900 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20230922 | 191800 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20230922 | 191700 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20230922 | 191600 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20230922 | 191500 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20230922 | 191400 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20230922 | 191300 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 8273 |
| 63 | 20230922 | 191200 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20230922 | 191100 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20230922 | 191000 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20230922 | 190900 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20230922 | 190800 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20230922 | 190700 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20230922 | 190600 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20230922 | 190500 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20230922 | 190400 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20230922 | 190300 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20230922 | 190200 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20230922 | 190100 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20230922 | 190000 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20230922 | 185900 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20230922 | 185800 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20230922 | 185700 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20230922 | 185600 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20230922 | 185500 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20230922 | 185400 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20230922 | 185300 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20230922 | 185200 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20230922 | 185100 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20230922 | 185000 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20230922 | 184900 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20230922 | 184800 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20230922 | 184700 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20230922 | 184600 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20230922 | 184500 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20230922 | 184400 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20230922 | 184300 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 8273 |
| 93 | 20230922 | 184200 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20230922 | 184100 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20230922 | 184000 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20230922 | 183900 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20230922 | 183800 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20230922 | 183700 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20230922 | 183600 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20230922 | 183500 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20230922 | 183400 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20230922 | 183300 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20230922 | 183200 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20230922 | 183100 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20230922 | 183000 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20230922 | 182900 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20230922 | 182800 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20230922 | 182700 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20230922 | 182600 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20230922 | 182500 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20230922 | 182400 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20230922 | 182300 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20230922 | 182200 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20230922 | 182100 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20230922 | 182000 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20230922 | 181900 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20230922 | 181800 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20230922 | 181700 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20230922 | 181600 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20230922 | 181500 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20230922 | 181400 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20230922 | 181300 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 8273 |
| 123 | 20230922 | 181200 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20230922 | 181100 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20230922 | 181000 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20230922 | 180900 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20230922 | 180800 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20230922 | 180700 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20230922 | 180600 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20230922 | 180500 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20230922 | 180400 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20230922 | 180300 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20230922 | 180200 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20230922 | 180100 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20230922 | 180000 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20230922 | 175900 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20230922 | 175800 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20230922 | 175700 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20230922 | 175600 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20230922 | 175500 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20230922 | 175400 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20230922 | 175300 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20230922 | 175200 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20230922 | 175100 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20230922 | 175000 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20230922 | 174900 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20230922 | 174800 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20230922 | 174700 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20230922 | 174600 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20230922 | 174500 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20230922 | 174400 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20230922 | 174300 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 8273 |
| 153 | 20230922 | 174200 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20230922 | 174100 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20230922 | 174000 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20230922 | 173900 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20230922 | 173800 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20230922 | 173700 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20230922 | 173600 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20230922 | 173500 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20230922 | 173400 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20230922 | 173300 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20230922 | 173200 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20230922 | 173100 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20230922 | 173000 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20230922 | 172900 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20230922 | 172800 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20230922 | 172700 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20230922 | 172600 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20230922 | 172500 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20230922 | 172400 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20230922 | 172300 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20230922 | 172200 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20230922 | 172100 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20230922 | 172000 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20230922 | 171900 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20230922 | 171800 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20230922 | 171700 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20230922 | 171600 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20230922 | 171500 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20230922 | 171400 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20230922 | 171300 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 8273 |
| 183 | 20230922 | 171200 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20230922 | 171100 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20230922 | 171000 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20230922 | 170900 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20230922 | 170800 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20230922 | 170700 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20230922 | 170600 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20230922 | 170500 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20230922 | 170400 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20230922 | 170300 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20230922 | 170200 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20230922 | 170100 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20230922 | 170000 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20230922 | 165900 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 197 | 20230922 | 165800 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20230922 | 165700 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 199 | 20230922 | 165600 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 200 | 20230922 | 165500 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20230922 | 165400 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20230922 | 165300 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 203 | 20230922 | 165200 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 204 | 20230922 | 165100 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 205 | 20230922 | 165000 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 206 | 20230922 | 164900 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 207 | 20230922 | 164800 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 208 | 20230922 | 164700 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 209 | 20230922 | 164600 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 210 | 20230922 | 164500 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 211 | 20230922 | 164400 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 212 | 20230922 | 164300 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 8273 |
| 213 | 20230922 | 164200 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 214 | 20230922 | 164100 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 215 | 20230922 | 164000 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 216 | 20230922 | 163900 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 217 | 20230922 | 163800 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 218 | 20230922 | 163700 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 219 | 20230922 | 163600 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 220 | 20230922 | 163500 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 221 | 20230922 | 163400 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 222 | 20230922 | 163300 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 223 | 20230922 | 163200 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 224 | 20230922 | 163100 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 225 | 20230922 | 163000 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 226 | 20230922 | 162900 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 227 | 20230922 | 162800 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 228 | 20230922 | 162700 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 229 | 20230922 | 162600 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 230 | 20230922 | 162500 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 231 | 20230922 | 162400 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 232 | 20230922 | 162300 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 233 | 20230922 | 162200 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 234 | 20230922 | 162100 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 235 | 20230922 | 162000 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 236 | 20230922 | 161900 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 237 | 20230922 | 161800 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 238 | 20230922 | 161700 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 239 | 20230922 | 161600 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 240 | 20230922 | 161500 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 241 | 20230922 | 161400 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 242 | 20230922 | 161300 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 8273 |
| 243 | 20230922 | 161200 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 244 | 20230922 | 161100 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 245 | 20230922 | 161000 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 246 | 20230922 | 160900 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 247 | 20230922 | 160800 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 248 | 20230922 | 160700 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 249 | 20230922 | 160600 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 250 | 20230922 | 160500 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 251 | 20230922 | 160400 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 252 | 20230922 | 160300 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 253 | 20230922 | 160200 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 254 | 20230922 | 160100 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 255 | 20230922 | 160000 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 256 | 20230922 | 155900 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 257 | 20230922 | 155800 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 258 | 20230922 | 155700 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 259 | 20230922 | 155600 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 260 | 20230922 | 155500 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 261 | 20230922 | 155400 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 262 | 20230922 | 155300 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 263 | 20230922 | 155200 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 264 | 20230922 | 155100 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 265 | 20230922 | 155000 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 266 | 20230922 | 154900 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 267 | 20230922 | 154800 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 268 | 20230922 | 154700 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 269 | 20230922 | 154600 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 270 | 20230922 | 154500 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 271 | 20230922 | 154400 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 272 | 20230922 | 154300 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 8273 |
| 273 | 20230922 | 154200 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 274 | 20230922 | 154100 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 275 | 20230922 | 154000 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 276 | 20230922 | 153900 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 277 | 20230922 | 153800 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 278 | 20230922 | 153700 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 279 | 20230922 | 153600 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 280 | 20230922 | 153500 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 281 | 20230922 | 153400 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 282 | 20230922 | 153300 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 283 | 20230922 | 153200 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 284 | 20230922 | 153100 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 285 | 20230922 | 153000 | 2721451510 | 10160 | 10160 | 10160 | 10160 | 8273 |
| 286 | 20230922 | 152900 | 2637397830 | 10040 | 10040 | 10040 | 10040 | 0 |
| 287 | 20230922 | 152800 | 2637397830 | 10040 | 10040 | 10040 | 10040 | 0 |
| 288 | 20230922 | 152700 | 2637397830 | 10040 | 10040 | 10040 | 10040 | 0 |
| 289 | 20230922 | 152600 | 2637397830 | 10040 | 10040 | 10040 | 10040 | 0 |
| 290 | 20230922 | 152500 | 2637397830 | 10040 | 10040 | 10040 | 10040 | 0 |
| 291 | 20230922 | 152400 | 2637397830 | 10040 | 10040 | 10040 | 10040 | 0 |
| 292 | 20230922 | 152300 | 2637397830 | 10040 | 10040 | 10040 | 10040 | 0 |
| 293 | 20230922 | 152200 | 2637397830 | 10040 | 10040 | 10040 | 10040 | 0 |
| 294 | 20230922 | 152100 | 2637397830 | 10040 | 10040 | 10040 | 10040 | 0 |
| 295 | 20230922 | 152000 | 2637397830 | 10040 | 10040 | 10040 | 10040 | 0 |
| 296 | 20230922 | 151900 | 2637397830 | 10040 | 10040 | 10050 | 10040 | 752 |
| 297 | 20230922 | 151800 | 2629842760 | 10050 | 10050 | 10050 | 10040 | 341 |
| 298 | 20230922 | 151700 | 2626417820 | 10050 | 10050 | 10050 | 10050 | 471 |
| 299 | 20230922 | 151600 | 2621684270 | 10050 | 10030 | 10050 | 10030 | 313 |
| 300 | 20230922 | 151500 | 2618544490 | 10030 | 10050 | 10060 | 10030 | 584 |
| 301 | 20230922 | 151400 | 2612681130 | 10050 | 10040 | 10050 | 10030 | 124 |
| 302 | 20230922 | 151300 | 2611435180 | 10030 | 10030 | 10030 | 10030 | 44 |
| 303 | 20230922 | 151200 | 2610993860 | 10020 | 10010 | 10020 | 10010 | 58 |
| 304 | 20230922 | 151100 | 2610413210 | 10020 | 10020 | 10020 | 10020 | 1 |
| 305 | 20230922 | 151000 | 2610403190 | 10030 | 10030 | 10030 | 10030 | 689 |
| 306 | 20230922 | 150900 | 2603492520 | 10030 | 10000 | 10030 | 10000 | 49 |
| 307 | 20230922 | 150800 | 2603001080 | 10000 | 10030 | 10030 | 10000 | 755 |
| 308 | 20230922 | 150700 | 2595449610 | 10030 | 10000 | 10030 | 9960 | 2604 |
| 309 | 20230922 | 150600 | 2569483950 | 9990 | 10000 | 10010 | 9990 | 471 |
| 310 | 20230922 | 150500 | 2564774040 | 10000 | 10040 | 10040 | 10000 | 1689 |
| 311 | 20230922 | 150400 | 2547865190 | 10040 | 10060 | 10060 | 10040 | 795 |
| 312 | 20230922 | 150300 | 2539873650 | 10070 | 10070 | 10070 | 10060 | 188 |
| 313 | 20230922 | 150200 | 2537980670 | 10070 | 10070 | 10070 | 10070 | 202 |
| 314 | 20230922 | 150100 | 2535946530 | 10050 | 10060 | 10060 | 10050 | 303 |
| 315 | 20230922 | 150000 | 2532899400 | 10070 | 10070 | 10070 | 10060 | 614 |
| 316 | 20230922 | 145900 | 2526716550 | 10070 | 10080 | 10080 | 10070 | 1736 |
| 317 | 20230922 | 145800 | 2509229200 | 10080 | 10090 | 10090 | 10070 | 662 |
| 318 | 20230922 | 145700 | 2502555480 | 10090 | 10080 | 10090 | 10080 | 159 |
| 319 | 20230922 | 145600 | 2500952260 | 10080 | 10080 | 10090 | 10080 | 791 |
| 320 | 20230922 | 145500 | 2492978890 | 10080 | 10070 | 10080 | 10070 | 250 |
| 321 | 20230922 | 145400 | 2490459890 | 10080 | 10090 | 10090 | 10080 | 178 |
| 322 | 20230922 | 145300 | 2488665420 | 10090 | 10100 | 10100 | 10090 | 303 |
| 323 | 20230922 | 145200 | 2485607650 | 10100 | 10080 | 10100 | 10070 | 1114 |
| 324 | 20230922 | 145100 | 2474380030 | 10080 | 10080 | 10080 | 10080 | 47 |
| 325 | 20230922 | 145000 | 2473906270 | 10100 | 10090 | 10100 | 10090 | 53 |
| 326 | 20230922 | 144900 | 2473371300 | 10090 | 10090 | 10100 | 10090 | 236 |
| 327 | 20230922 | 144800 | 2470988830 | 10050 | 10050 | 10050 | 10050 | 5 |
| 328 | 20230922 | 144700 | 2470938580 | 10100 | 10040 | 10100 | 10040 | 10 |
| 329 | 20230922 | 144600 | 2470837640 | 10040 | 10040 | 10040 | 10040 | 11 |
| 330 | 20230922 | 144500 | 2470727200 | 10040 | 10100 | 10100 | 10040 | 199 |
| 331 | 20230922 | 144400 | 2468723300 | 10050 | 10050 | 10050 | 10050 | 810 |
| 332 | 20230922 | 144300 | 2460582800 | 10050 | 10050 | 10050 | 10050 | 29 |
| 333 | 20230922 | 144200 | 2460291350 | 10110 | 10080 | 10110 | 10010 | 663 |
| 334 | 20230922 | 144100 | 2453641270 | 10130 | 10130 | 10130 | 10130 | 9 |
| 335 | 20230922 | 144000 | 2453550100 | 10130 | 10130 | 10130 | 10130 | 154 |
| 336 | 20230922 | 143900 | 2451990080 | 10080 | 10120 | 10130 | 10080 | 701 |
| 337 | 20230922 | 143800 | 2444910500 | 10080 | 10100 | 10100 | 10080 | 91 |
| 338 | 20230922 | 143700 | 2443991560 | 10140 | 10110 | 10140 | 10110 | 250 |
| 339 | 20230922 | 143600 | 2441458600 | 10100 | 10100 | 10100 | 10100 | 291 |
| 340 | 20230922 | 143500 | 2438519500 | 10090 | 10090 | 10090 | 10090 | 536 |
| 341 | 20230922 | 143400 | 2433111260 | 10090 | 10080 | 10090 | 10080 | 138 |
| 342 | 20230922 | 143300 | 2431719250 | 10070 | 10050 | 10070 | 10050 | 544 |
| 343 | 20230922 | 143200 | 2426242170 | 10050 | 10050 | 10070 | 10050 | 150 |
| 344 | 20230922 | 143100 | 2424734570 | 10050 | 10050 | 10050 | 10050 | 10 |
| 345 | 20230922 | 143000 | 2424634070 | 10050 | 10050 | 10050 | 10050 | 59 |
| 346 | 20230922 | 142900 | 2424041120 | 10010 | 10010 | 10010 | 10010 | 0 |
| 347 | 20230922 | 142800 | 2424041120 | 10010 | 10010 | 10010 | 10010 | 0 |
| 348 | 20230922 | 142700 | 2424041120 | 10010 | 10010 | 10010 | 10010 | 100 |
| 349 | 20230922 | 142600 | 2423040120 | 10010 | 10050 | 10050 | 10010 | 2102 |
| 350 | 20230922 | 142500 | 2401938310 | 10050 | 10050 | 10050 | 10050 | 83 |
| 351 | 20230922 | 142400 | 2401104160 | 10050 | 10040 | 10050 | 10040 | 239 |
| 352 | 20230922 | 142300 | 2398704580 | 10030 | 10020 | 10030 | 10020 | 252 |
| 353 | 20230922 | 142200 | 2396179520 | 10030 | 10070 | 10070 | 10030 | 190 |
| 354 | 20230922 | 142100 | 2394273660 | 10030 | 10030 | 10030 | 10030 | 2 |
| 355 | 20230922 | 142000 | 2394253600 | 10030 | 10030 | 10030 | 10030 | 4 |
| 356 | 20230922 | 141900 | 2394213480 | 10020 | 10080 | 10100 | 10010 | 1430 |
| 357 | 20230922 | 141800 | 2379857800 | 10100 | 10100 | 10100 | 10100 | 42 |
| 358 | 20230922 | 141700 | 2379433600 | 10100 | 10100 | 10100 | 10100 | 4 |
| 359 | 20230922 | 141600 | 2379393200 | 10050 | 10050 | 10050 | 10050 | 0 |
| 360 | 20230922 | 141500 | 2379393200 | 10050 | 10080 | 10080 | 10050 | 415 |
| 361 | 20230922 | 141400 | 2375217310 | 10080 | 10100 | 10100 | 10080 | 719 |
| 362 | 20230922 | 141300 | 2367961520 | 10100 | 10150 | 10150 | 10100 | 143 |
| 363 | 20230922 | 141200 | 2366517070 | 10150 | 10100 | 10150 | 10100 | 32 |
| 364 | 20230922 | 141100 | 2366193720 | 10100 | 10110 | 10110 | 10100 | 291 |
| 365 | 20230922 | 141000 | 2363253450 | 10130 | 10150 | 10150 | 10130 | 309 |
| 366 | 20230922 | 140900 | 2360120680 | 10160 | 10160 | 10160 | 10160 | 1 |
| 367 | 20230922 | 140800 | 2360110520 | 10170 | 10160 | 10170 | 10160 | 1001 |
| 368 | 20230922 | 140700 | 2349936350 | 10160 | 10160 | 10160 | 10160 | 220 |
| 369 | 20230922 | 140600 | 2347701150 | 10170 | 10140 | 10180 | 10140 | 1842 |
| 370 | 20230922 | 140500 | 2329002930 | 10140 | 10120 | 10140 | 10120 | 2228 |
| 371 | 20230922 | 140400 | 2306436360 | 10130 | 10140 | 10140 | 10130 | 4 |
| 372 | 20230922 | 140300 | 2306395810 | 10140 | 10090 | 10140 | 10090 | 1012 |
| 373 | 20230922 | 140200 | 2296155080 | 10090 | 10090 | 10090 | 10090 | 7 |
| 374 | 20230922 | 140100 | 2296084450 | 10090 | 10050 | 10090 | 10050 | 905 |
| 375 | 20230922 | 140000 | 2286975600 | 10050 | 10050 | 10050 | 10050 | 23 |
| 376 | 20230922 | 135900 | 2286744450 | 10060 | 10050 | 10060 | 10050 | 352 |
| 377 | 20230922 | 135800 | 2283204320 | 10050 | 10040 | 10050 | 10040 | 180 |
| 378 | 20230922 | 135700 | 2281395340 | 10050 | 10050 | 10050 | 10050 | 503 |
| 379 | 20230922 | 135600 | 2276340190 | 10040 | 10040 | 10040 | 10040 | 1318 |
| 380 | 20230922 | 135500 | 2263107470 | 10050 | 10050 | 10050 | 10050 | 463 |
| 381 | 20230922 | 135400 | 2258454320 | 10050 | 10060 | 10070 | 10050 | 543 |
| 382 | 20230922 | 135300 | 2252995230 | 10070 | 10070 | 10070 | 10070 | 91 |
| 383 | 20230922 | 135200 | 2252078860 | 10060 | 10060 | 10060 | 10060 | 104 |
| 384 | 20230922 | 135100 | 2251032620 | 10070 | 10050 | 10070 | 10050 | 236 |
| 385 | 20230922 | 135000 | 2248657170 | 10040 | 10030 | 10040 | 10030 | 281 |
| 386 | 20230922 | 134900 | 2245837290 | 10010 | 10010 | 10010 | 10010 | 0 |
| 387 | 20230922 | 134800 | 2245837290 | 10010 | 10010 | 10020 | 10010 | 387 |
| 388 | 20230922 | 134700 | 2241960300 | 10010 | 10010 | 10010 | 10010 | 5 |
| 389 | 20230922 | 134600 | 2241910250 | 10010 | 10010 | 10010 | 10010 | 1 |
| 390 | 20230922 | 134500 | 2241900240 | 10010 | 9980 | 10010 | 9970 | 330 |
| 391 | 20230922 | 134400 | 2238601000 | 9970 | 9970 | 9980 | 9960 | 858 |
| 392 | 20230922 | 134300 | 2230048030 | 9960 | 9960 | 9960 | 9960 | 5 |
| 393 | 20230922 | 134200 | 2229998230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 394 | 20230922 | 134100 | 2229998230 | 9960 | 9960 | 9960 | 9960 | 200 |
| 395 | 20230922 | 134000 | 2228006230 | 9970 | 9970 | 9970 | 9970 | 127 |
| 396 | 20230922 | 133900 | 2226740040 | 9950 | 9970 | 9970 | 9950 | 787 |
| 397 | 20230922 | 133800 | 2218904540 | 9970 | 9980 | 9980 | 9970 | 1123 |
| 398 | 20230922 | 133700 | 2207702500 | 9980 | 9990 | 9990 | 9980 | 448 |
| 399 | 20230922 | 133600 | 2203231430 | 9990 | 9990 | 9990 | 9990 | 4 |
| 400 | 20230922 | 133500 | 2203191470 | 10000 | 10020 | 10020 | 10000 | 3465 |
| 401 | 20230922 | 133400 | 2168530950 | 10020 | 10030 | 10030 | 10020 | 98 |
| 402 | 20230922 | 133300 | 2167548890 | 10020 | 10020 | 10020 | 10020 | 72 |
| 403 | 20230922 | 133200 | 2166827450 | 10030 | 10030 | 10030 | 10030 | 513 |
| 404 | 20230922 | 133100 | 2161682060 | 10030 | 10040 | 10040 | 10030 | 417 |
| 405 | 20230922 | 133000 | 2157497120 | 10030 | 10030 | 10030 | 10030 | 493 |
| 406 | 20230922 | 132900 | 2152552330 | 10040 | 10040 | 10040 | 10040 | 269 |
| 407 | 20230922 | 132800 | 2149851570 | 10040 | 10030 | 10040 | 10030 | 74 |
| 408 | 20230922 | 132700 | 2149108810 | 10060 | 10040 | 10060 | 10040 | 308 |
| 409 | 20230922 | 132600 | 2146014690 | 10060 | 10060 | 10060 | 10050 | 970 |
| 410 | 20230922 | 132500 | 2136258310 | 10060 | 10060 | 10060 | 10060 | 354 |
| 411 | 20230922 | 132400 | 2132697070 | 10070 | 10070 | 10070 | 10060 | 321 |
| 412 | 20230922 | 132300 | 2129464610 | 10070 | 10070 | 10080 | 10070 | 302 |
| 413 | 20230922 | 132200 | 2126423460 | 10070 | 10070 | 10070 | 10070 | 8 |
| 414 | 20230922 | 132100 | 2126342900 | 10070 | 10080 | 10080 | 10060 | 918 |
| 415 | 20230922 | 132000 | 2117098830 | 10110 | 10080 | 10110 | 10080 | 109 |
| 416 | 20230922 | 131900 | 2116000060 | 10080 | 10090 | 10090 | 10080 | 373 |
| 417 | 20230922 | 131800 | 2112237200 | 10090 | 10170 | 10170 | 10090 | 2323 |
| 418 | 20230922 | 131700 | 2088747500 | 10190 | 10190 | 10190 | 10190 | 0 |
| 419 | 20230922 | 131600 | 2088747500 | 10190 | 10180 | 10190 | 10170 | 169 |
| 420 | 20230922 | 131500 | 2087027570 | 10180 | 10200 | 10200 | 10180 | 314 |
| 421 | 20230922 | 131400 | 2083827510 | 10200 | 10170 | 10200 | 10170 | 1291 |
| 422 | 20230922 | 131300 | 2070684160 | 10170 | 10120 | 10170 | 10120 | 46 |
| 423 | 20230922 | 131200 | 2070218170 | 10100 | 10130 | 10130 | 10100 | 724 |
| 424 | 20230922 | 131100 | 2062903330 | 10130 | 10180 | 10180 | 10130 | 529 |
| 425 | 20230922 | 131000 | 2057529890 | 10220 | 10200 | 10230 | 10200 | 1822 |
| 426 | 20230922 | 130900 | 2038932670 | 10200 | 10170 | 10230 | 10140 | 1360 |
| 427 | 20230922 | 130800 | 2025057940 | 10130 | 10180 | 10180 | 10130 | 326 |
| 428 | 20230922 | 130700 | 2021749360 | 10180 | 10180 | 10220 | 10180 | 1152 |
| 429 | 20230922 | 130600 | 2009998550 | 10170 | 10130 | 10200 | 10120 | 1923 |
| 430 | 20230922 | 130500 | 1990401560 | 10130 | 10130 | 10130 | 10100 | 2154 |
| 431 | 20230922 | 130400 | 1968585480 | 10130 | 10130 | 10150 | 10120 | 244 |
| 432 | 20230922 | 130300 | 1966114100 | 10130 | 10160 | 10160 | 10130 | 672 |
| 433 | 20230922 | 130200 | 1959296660 | 10150 | 10140 | 10150 | 10130 | 1530 |
| 434 | 20230922 | 130100 | 1943782160 | 10140 | 10190 | 10200 | 10140 | 5657 |
| 435 | 20230922 | 130000 | 1886162530 | 10190 | 10200 | 10230 | 10120 | 4049 |
| 436 | 20230922 | 125900 | 1844888680 | 10160 | 10190 | 10250 | 10160 | 2357 |
| 437 | 20230922 | 125800 | 1820808420 | 10180 | 10110 | 10180 | 10100 | 6791 |
| 438 | 20230922 | 125700 | 1751941260 | 10110 | 10130 | 10130 | 10070 | 716 |
| 439 | 20230922 | 125600 | 1744722180 | 10130 | 10040 | 10130 | 10040 | 2923 |
| 440 | 20230922 | 125500 | 1715279810 | 10040 | 10040 | 10040 | 10040 | 497 |
| 441 | 20230922 | 125400 | 1710289930 | 10040 | 10040 | 10040 | 10040 | 0 |
| 442 | 20230922 | 125300 | 1710289930 | 10040 | 10040 | 10040 | 10040 | 149 |
| 443 | 20230922 | 125200 | 1708793970 | 10030 | 10030 | 10030 | 10030 | 244 |
| 444 | 20230922 | 125100 | 1706346650 | 10020 | 10030 | 10030 | 10020 | 400 |
| 445 | 20230922 | 125000 | 1702334920 | 10020 | 10010 | 10020 | 10010 | 285 |
| 446 | 20230922 | 124900 | 1699480680 | 10010 | 9990 | 10010 | 9990 | 157 |
| 447 | 20230922 | 124800 | 1697912050 | 9980 | 9980 | 10000 | 9980 | 1590 |
| 448 | 20230922 | 124700 | 1682038030 | 9980 | 10010 | 10010 | 9980 | 125 |
| 449 | 20230922 | 124600 | 1680788100 | 10010 | 10020 | 10020 | 9990 | 1204 |
| 450 | 20230922 | 124500 | 1668734630 | 10000 | 10020 | 10020 | 10000 | 558 |
| 451 | 20230922 | 124400 | 1663146340 | 10020 | 10020 | 10020 | 10020 | 378 |
| 452 | 20230922 | 124300 | 1659358780 | 10020 | 10020 | 10020 | 10020 | 350 |
| 453 | 20230922 | 124200 | 1655851780 | 10010 | 10020 | 10020 | 10010 | 124 |
| 454 | 20230922 | 124100 | 1654609500 | 10020 | 10010 | 10020 | 10010 | 1167 |
| 455 | 20230922 | 124000 | 1642925140 | 10010 | 10010 | 10010 | 10010 | 226 |
| 456 | 20230922 | 123900 | 1640662880 | 10010 | 10030 | 10030 | 10000 | 435 |
| 457 | 20230922 | 123800 | 1636304520 | 10030 | 10030 | 10030 | 9980 | 4758 |
| 458 | 20230922 | 123700 | 1588582080 | 10030 | 10010 | 10030 | 9970 | 1296 |
| 459 | 20230922 | 123600 | 1575621440 | 10010 | 10040 | 10040 | 10010 | 1863 |
| 460 | 20230922 | 123500 | 1556962050 | 10040 | 10050 | 10050 | 10010 | 525 |
| 461 | 20230922 | 123400 | 1551693360 | 10050 | 10000 | 10050 | 9980 | 1461 |
| 462 | 20230922 | 123300 | 1537045890 | 10000 | 9980 | 10000 | 9970 | 2112 |
| 463 | 20230922 | 123200 | 1515942970 | 9980 | 9980 | 9990 | 9980 | 320 |
| 464 | 20230922 | 123100 | 1512746370 | 9980 | 9980 | 9980 | 9960 | 522 |
| 465 | 20230922 | 123000 | 1507543550 | 9980 | 9970 | 9990 | 9970 | 3142 |
| 466 | 20230922 | 122900 | 1476184740 | 9970 | 9960 | 9970 | 9960 | 230 |
| 467 | 20230922 | 122800 | 1473892580 | 9960 | 9970 | 9970 | 9950 | 96 |
| 468 | 20230922 | 122700 | 1472935770 | 9950 | 9960 | 9970 | 9950 | 1880 |
| 469 | 20230922 | 122600 | 1454197110 | 9950 | 9940 | 9950 | 9930 | 2694 |
| 470 | 20230922 | 122500 | 1427400710 | 9930 | 9900 | 9930 | 9900 | 593 |
| 471 | 20230922 | 122400 | 1421514970 | 9890 | 9890 | 9890 | 9890 | 50 |
| 472 | 20230922 | 122300 | 1421020470 | 9880 | 9880 | 9880 | 9880 | 0 |
| 473 | 20230922 | 122200 | 1421020470 | 9880 | 9880 | 9880 | 9880 | 782 |
| 474 | 20230922 | 122100 | 1413294310 | 9870 | 9870 | 9870 | 9870 | 0 |
| 475 | 20230922 | 122000 | 1413294310 | 9870 | 9870 | 9870 | 9870 | 709 |
| 476 | 20230922 | 121900 | 1406296480 | 9870 | 9870 | 9870 | 9870 | 191 |
| 477 | 20230922 | 121800 | 1404411310 | 9870 | 9870 | 9870 | 9870 | 452 |
| 478 | 20230922 | 121700 | 1399950070 | 9870 | 9870 | 9870 | 9870 | 5 |
| 479 | 20230922 | 121600 | 1399900720 | 9860 | 9860 | 9860 | 9860 | 10 |
| 480 | 20230922 | 121500 | 1399802120 | 9930 | 9840 | 9930 | 9820 | 702 |
| 481 | 20230922 | 121400 | 1392862460 | 9830 | 9840 | 9850 | 9830 | 512 |
| 482 | 20230922 | 121300 | 1387824400 | 9840 | 9840 | 9840 | 9840 | 121 |
| 483 | 20230922 | 121200 | 1386633760 | 9840 | 9840 | 9840 | 9840 | 34 |
| 484 | 20230922 | 121100 | 1386299200 | 9840 | 9840 | 9840 | 9840 | 9 |
| 485 | 20230922 | 121000 | 1386210640 | 9840 | 9840 | 9840 | 9830 | 172 |
| 486 | 20230922 | 120900 | 1384518860 | 9840 | 9840 | 9840 | 9840 | 141 |
| 487 | 20230922 | 120800 | 1383131420 | 9830 | 9840 | 9840 | 9830 | 100 |
| 488 | 20230922 | 120700 | 1382147590 | 9840 | 9840 | 9840 | 9840 | 262 |
| 489 | 20230922 | 120600 | 1379569510 | 9830 | 9850 | 9850 | 9830 | 117 |
| 490 | 20230922 | 120500 | 1378417960 | 9850 | 9850 | 9850 | 9850 | 1000 |
| 491 | 20230922 | 120400 | 1368567960 | 9850 | 9870 | 9870 | 9850 | 168 |
| 492 | 20230922 | 120300 | 1366912130 | 9870 | 9870 | 9870 | 9870 | 31 |
| 493 | 20230922 | 120200 | 1366606160 | 9880 | 9880 | 9880 | 9880 | 40 |
| 494 | 20230922 | 120100 | 1366210960 | 9880 | 9900 | 9900 | 9880 | 23 |
| 495 | 20230922 | 120000 | 1365983590 | 9900 | 9900 | 9900 | 9900 | 0 |
| 496 | 20230922 | 115900 | 1365983590 | 9900 | 9900 | 9900 | 9900 | 0 |
| 497 | 20230922 | 115800 | 1365983590 | 9900 | 9900 | 9900 | 9900 | 0 |
| 498 | 20230922 | 115700 | 1365983590 | 9900 | 9900 | 9900 | 9900 | 5 |
| 499 | 20230922 | 115600 | 1365934090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 500 | 20230922 | 115500 | 1365934090 | 9900 | 9890 | 9900 | 9890 | 99 |
| 501 | 20230922 | 115400 | 1364954970 | 9900 | 9900 | 9900 | 9900 | 4 |
| 502 | 20230922 | 115300 | 1364915370 | 9900 | 9900 | 9900 | 9900 | 3 |
| 503 | 20230922 | 115200 | 1364885670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 504 | 20230922 | 115100 | 1364885670 | 9900 | 9890 | 9900 | 9890 | 83 |
| 505 | 20230922 | 115000 | 1364064300 | 9900 | 9900 | 9900 | 9900 | 101 |
| 506 | 20230922 | 114900 | 1363064400 | 9900 | 9890 | 9900 | 9890 | 484 |
| 507 | 20230922 | 114800 | 1358275070 | 9880 | 9880 | 9880 | 9880 | 100 |
| 508 | 20230922 | 114700 | 1357287070 | 9880 | 9880 | 9880 | 9880 | 180 |
| 509 | 20230922 | 114600 | 1355508670 | 9880 | 9880 | 9880 | 9880 | 602 |
| 510 | 20230922 | 114500 | 1349560910 | 9890 | 9880 | 9890 | 9880 | 26 |
| 511 | 20230922 | 114400 | 1349304010 | 9890 | 9890 | 9890 | 9890 | 171 |
| 512 | 20230922 | 114300 | 1347612820 | 9890 | 9890 | 9890 | 9890 | 0 |
| 513 | 20230922 | 114200 | 1347612820 | 9890 | 9890 | 9890 | 9890 | 51 |
| 514 | 20230922 | 114100 | 1347108430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 515 | 20230922 | 114000 | 1347108430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 516 | 20230922 | 113900 | 1347108430 | 9890 | 9880 | 9890 | 9880 | 172 |
| 517 | 20230922 | 113800 | 1345408640 | 9880 | 9880 | 9880 | 9880 | 129 |
| 518 | 20230922 | 113700 | 1344134120 | 9890 | 9900 | 9900 | 9890 | 168 |
| 519 | 20230922 | 113600 | 1342471540 | 9900 | 9900 | 9900 | 9900 | 120 |
| 520 | 20230922 | 113500 | 1341283540 | 9900 | 9900 | 9900 | 9900 | 131 |
| 521 | 20230922 | 113400 | 1339986640 | 9910 | 9900 | 9910 | 9900 | 303 |
| 522 | 20230922 | 113300 | 1336986930 | 9900 | 9900 | 9900 | 9900 | 160 |
| 523 | 20230922 | 113200 | 1335402930 | 9900 | 9890 | 9900 | 9880 | 102 |
| 524 | 20230922 | 113100 | 1334394150 | 9890 | 9890 | 9890 | 9890 | 215 |
| 525 | 20230922 | 113000 | 1332267800 | 9890 | 9890 | 9890 | 9890 | 2 |
| 526 | 20230922 | 112900 | 1332248020 | 9880 | 9880 | 9900 | 9880 | 554 |
| 527 | 20230922 | 112800 | 1326772450 | 9880 | 9880 | 9880 | 9880 | 434 |
| 528 | 20230922 | 112700 | 1322484530 | 9880 | 9900 | 9900 | 9880 | 300 |
| 529 | 20230922 | 112600 | 1319517940 | 9900 | 9910 | 9910 | 9900 | 661 |
| 530 | 20230922 | 112500 | 1312974030 | 9910 | 9910 | 9910 | 9900 | 156 |
| 531 | 20230922 | 112400 | 1311429070 | 9910 | 9920 | 9920 | 9910 | 2092 |
| 532 | 20230922 | 112300 | 1290687810 | 9920 | 9940 | 9940 | 9920 | 2 |
| 533 | 20230922 | 112200 | 1290667950 | 9920 | 9920 | 9920 | 9920 | 300 |
| 534 | 20230922 | 112100 | 1287691950 | 9920 | 9920 | 9920 | 9920 | 240 |
| 535 | 20230922 | 112000 | 1285311150 | 9920 | 9930 | 9930 | 9920 | 175 |
| 536 | 20230922 | 111900 | 1283574390 | 9930 | 9930 | 9930 | 9930 | 100 |
| 537 | 20230922 | 111800 | 1282581390 | 9930 | 9930 | 9930 | 9930 | 0 |
| 538 | 20230922 | 111700 | 1282581390 | 9930 | 9940 | 9950 | 9930 | 1739 |
| 539 | 20230922 | 111600 | 1265312100 | 9940 | 9930 | 9940 | 9930 | 379 |
| 540 | 20230922 | 111500 | 1261546520 | 9930 | 9940 | 9940 | 9930 | 324 |
| 541 | 20230922 | 111400 | 1258329090 | 9940 | 9940 | 9940 | 9940 | 26 |
| 542 | 20230922 | 111300 | 1258070650 | 9940 | 9950 | 9950 | 9940 | 645 |
| 543 | 20230922 | 111200 | 1251659340 | 9940 | 9950 | 9950 | 9940 | 1383 |
| 544 | 20230922 | 111100 | 1237903040 | 9950 | 9940 | 9950 | 9940 | 11 |
| 545 | 20230922 | 111000 | 1237793690 | 9930 | 9940 | 9940 | 9920 | 214 |
| 546 | 20230922 | 110900 | 1235668590 | 9940 | 9940 | 9940 | 9940 | 5 |
| 547 | 20230922 | 110800 | 1235618890 | 9910 | 9930 | 9950 | 9910 | 184 |
| 548 | 20230922 | 110700 | 1233795270 | 9930 | 9940 | 9990 | 9930 | 4287 |
| 549 | 20230922 | 110600 | 1191040350 | 9940 | 9940 | 9950 | 9940 | 337 |
| 550 | 20230922 | 110500 | 1187687760 | 9940 | 9960 | 9960 | 9940 | 459 |
| 551 | 20230922 | 110400 | 1183124040 | 9950 | 9910 | 9950 | 9900 | 1662 |
| 552 | 20230922 | 110300 | 1166618070 | 9930 | 9940 | 9950 | 9910 | 340 |
| 553 | 20230922 | 110200 | 1163241930 | 9950 | 9930 | 9950 | 9930 | 506 |
| 554 | 20230922 | 110100 | 1158209270 | 9940 | 9940 | 9940 | 9940 | 50 |
| 555 | 20230922 | 110000 | 1157712270 | 9900 | 9940 | 9940 | 9900 | 288 |
| 556 | 20230922 | 105900 | 1154852910 | 9940 | 9940 | 9940 | 9940 | 5 |
| 557 | 20230922 | 105800 | 1154803210 | 9940 | 9910 | 9940 | 9910 | 116 |
| 558 | 20230922 | 105700 | 1153652420 | 9910 | 9910 | 9910 | 9910 | 5 |
| 559 | 20230922 | 105600 | 1153602870 | 9910 | 9910 | 9910 | 9910 | 11 |
| 560 | 20230922 | 105500 | 1153493860 | 9860 | 9940 | 9940 | 9860 | 1793 |
| 561 | 20230922 | 105400 | 1135723520 | 9900 | 9930 | 9930 | 9900 | 25 |
| 562 | 20230922 | 105300 | 1135475620 | 9930 | 9890 | 9940 | 9890 | 1270 |
| 563 | 20230922 | 105200 | 1122879230 | 9900 | 9890 | 9900 | 9880 | 391 |
| 564 | 20230922 | 105100 | 1119010070 | 9890 | 9900 | 9900 | 9890 | 70 |
| 565 | 20230922 | 105000 | 1118317170 | 9860 | 9920 | 9920 | 9860 | 1756 |
| 566 | 20230922 | 104900 | 1100971680 | 9930 | 9930 | 9930 | 9930 | 6 |
| 567 | 20230922 | 104800 | 1100912100 | 9880 | 9890 | 9890 | 9880 | 207 |
| 568 | 20230922 | 104700 | 1098864890 | 9880 | 9880 | 9880 | 9880 | 416 |
| 569 | 20230922 | 104600 | 1094754810 | 9880 | 9890 | 9890 | 9860 | 1217 |
| 570 | 20230922 | 104500 | 1082728400 | 9900 | 9890 | 9900 | 9890 | 5 |
| 571 | 20230922 | 104400 | 1082678920 | 9890 | 9940 | 9940 | 9880 | 1408 |
| 572 | 20230922 | 104300 | 1068756750 | 9940 | 9880 | 9940 | 9880 | 169 |
| 573 | 20230922 | 104200 | 1067076950 | 9880 | 9950 | 9950 | 9880 | 981 |
| 574 | 20230922 | 104100 | 1057368600 | 9900 | 9950 | 9950 | 9900 | 320 |
| 575 | 20230922 | 104000 | 1054195400 | 9950 | 9900 | 9960 | 9890 | 744 |
| 576 | 20230922 | 103900 | 1046822110 | 9890 | 9890 | 9890 | 9870 | 581 |
| 577 | 20230922 | 103800 | 1041083190 | 9890 | 9900 | 9900 | 9890 | 832 |
| 578 | 20230922 | 103700 | 1032848410 | 9910 | 9940 | 9970 | 9910 | 4736 |
| 579 | 20230922 | 103600 | 985788970 | 9940 | 9940 | 9970 | 9940 | 959 |
| 580 | 20230922 | 103500 | 976248080 | 9940 | 9950 | 9970 | 9920 | 1856 |
| 581 | 20230922 | 103400 | 957792950 | 9950 | 9860 | 9960 | 9860 | 11891 |
| 582 | 20230922 | 103300 | 840042790 | 9850 | 9830 | 9850 | 9830 | 741 |
| 583 | 20230922 | 103200 | 832748500 | 9830 | 9840 | 9850 | 9830 | 977 |
| 584 | 20230922 | 103100 | 823138080 | 9830 | 9830 | 9840 | 9820 | 1805 |
| 585 | 20230922 | 103000 | 805398390 | 9810 | 9780 | 9810 | 9780 | 1492 |
| 586 | 20230922 | 102900 | 790787940 | 9780 | 9760 | 9780 | 9730 | 803 |
| 587 | 20230922 | 102800 | 782952390 | 9760 | 9730 | 9760 | 9730 | 152 |
| 588 | 20230922 | 102700 | 781469170 | 9760 | 9760 | 9760 | 9760 | 15 |
| 589 | 20230922 | 102600 | 781322770 | 9760 | 9760 | 9760 | 9760 | 100 |
| 590 | 20230922 | 102500 | 780346770 | 9760 | 9760 | 9760 | 9760 | 1 |
| 591 | 20230922 | 102400 | 780337010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 592 | 20230922 | 102300 | 780337010 | 9650 | 9670 | 9700 | 9650 | 3823 |
| 593 | 20230922 | 102200 | 743331960 | 9670 | 9670 | 9680 | 9670 | 626 |
| 594 | 20230922 | 102100 | 737277360 | 9680 | 9640 | 9680 | 9640 | 216 |
| 595 | 20230922 | 102000 | 735187660 | 9640 | 9640 | 9640 | 9640 | 302 |
| 596 | 20230922 | 101900 | 732276380 | 9640 | 9640 | 9640 | 9640 | 300 |
| 597 | 20230922 | 101800 | 729384380 | 9660 | 9630 | 9660 | 9630 | 91 |
| 598 | 20230922 | 101700 | 728507030 | 9680 | 9680 | 9680 | 9680 | 100 |
| 599 | 20230922 | 101600 | 727539030 | 9670 | 9670 | 9670 | 9670 | 211 |
| 600 | 20230922 | 101500 | 725498660 | 9610 | 9620 | 9620 | 9610 | 500 |
| 601 | 20230922 | 101400 | 720692410 | 9620 | 9620 | 9620 | 9620 | 10 |
| 602 | 20230922 | 101300 | 720596210 | 9610 | 9640 | 9640 | 9610 | 377 |
| 603 | 20230922 | 101200 | 716964470 | 9620 | 9620 | 9630 | 9610 | 373 |
| 604 | 20230922 | 101100 | 713376560 | 9620 | 9640 | 9640 | 9620 | 178 |
| 605 | 20230922 | 101000 | 711663500 | 9640 | 9640 | 9640 | 9640 | 12 |
| 606 | 20230922 | 100900 | 711547820 | 9620 | 9640 | 9640 | 9620 | 233 |
| 607 | 20230922 | 100800 | 709304160 | 9640 | 9640 | 9640 | 9640 | 1 |
| 608 | 20230922 | 100700 | 709294520 | 9640 | 9690 | 9690 | 9640 | 1665 |
| 609 | 20230922 | 100600 | 693243870 | 9670 | 9660 | 9690 | 9660 | 269 |
| 610 | 20230922 | 100500 | 690641510 | 9670 | 9650 | 9690 | 9650 | 375 |
| 611 | 20230922 | 100400 | 687019660 | 9650 | 9650 | 9650 | 9650 | 101 |
| 612 | 20230922 | 100300 | 686045010 | 9690 | 9650 | 9700 | 9640 | 415 |
| 613 | 20230922 | 100200 | 682039260 | 9650 | 9640 | 9650 | 9640 | 94 |
| 614 | 20230922 | 100100 | 681132870 | 9700 | 9640 | 9700 | 9640 | 367 |
| 615 | 20230922 | 100000 | 677588910 | 9640 | 9690 | 9690 | 9640 | 711 |
| 616 | 20230922 | 095900 | 670724300 | 9680 | 9710 | 9710 | 9680 | 233 |
| 617 | 20230922 | 095800 | 668468610 | 9710 | 9710 | 9710 | 9710 | 0 |
| 618 | 20230922 | 095700 | 668468610 | 9710 | 9710 | 9710 | 9670 | 664 |
| 619 | 20230922 | 095600 | 662027170 | 9760 | 9670 | 9820 | 9670 | 808 |
| 620 | 20230922 | 095500 | 654147020 | 9680 | 9600 | 9680 | 9600 | 633 |
| 621 | 20230922 | 095400 | 648065430 | 9600 | 9600 | 9610 | 9600 | 510 |
| 622 | 20230922 | 095300 | 643164950 | 9600 | 9610 | 9610 | 9600 | 41 |
| 623 | 20230922 | 095200 | 642771300 | 9590 | 9690 | 9690 | 9580 | 2627 |
| 624 | 20230922 | 095100 | 617525090 | 9630 | 9670 | 9670 | 9630 | 631 |
| 625 | 20230922 | 095000 | 611444010 | 9640 | 9680 | 9680 | 9640 | 2067 |
| 626 | 20230922 | 094900 | 591471320 | 9680 | 9680 | 9690 | 9680 | 140 |
| 627 | 20230922 | 094800 | 590116090 | 9680 | 9680 | 9690 | 9680 | 1284 |
| 628 | 20230922 | 094700 | 577686930 | 9680 | 9710 | 9710 | 9680 | 1706 |
| 629 | 20230922 | 094600 | 561157720 | 9700 | 9710 | 9710 | 9700 | 596 |
| 630 | 20230922 | 094500 | 555373960 | 9710 | 9700 | 9750 | 9700 | 430 |
| 631 | 20230922 | 094400 | 551201820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 632 | 20230922 | 094300 | 551201820 | 9700 | 9750 | 9750 | 9700 | 973 |
| 633 | 20230922 | 094200 | 541728520 | 9750 | 9750 | 9750 | 9750 | 0 |
| 634 | 20230922 | 094100 | 541728520 | 9750 | 9750 | 9750 | 9750 | 7 |
| 635 | 20230922 | 094000 | 541660270 | 9750 | 9750 | 9810 | 9750 | 6 |
| 636 | 20230922 | 093900 | 541601710 | 9750 | 9810 | 9810 | 9750 | 202 |
| 637 | 20230922 | 093800 | 539631210 | 9810 | 9770 | 9820 | 9770 | 232 |
| 638 | 20230922 | 093700 | 537360590 | 9750 | 9750 | 9750 | 9750 | 91 |
| 639 | 20230922 | 093600 | 536473340 | 9750 | 9720 | 9750 | 9720 | 261 |
| 640 | 20230922 | 093500 | 533933010 | 9730 | 9700 | 9730 | 9680 | 1449 |
| 641 | 20230922 | 093400 | 519892070 | 9700 | 9690 | 9700 | 9660 | 401 |
| 642 | 20230922 | 093300 | 516017170 | 9700 | 9730 | 9730 | 9700 | 2844 |
| 643 | 20230922 | 093200 | 488415510 | 9730 | 9730 | 9730 | 9730 | 410 |
| 644 | 20230922 | 093100 | 484426210 | 9770 | 9730 | 9770 | 9720 | 107 |
| 645 | 20230922 | 093000 | 483385950 | 9770 | 9780 | 9790 | 9770 | 165 |
| 646 | 20230922 | 092900 | 481773660 | 9790 | 9800 | 9800 | 9750 | 2477 |
| 647 | 20230922 | 092800 | 457577500 | 9790 | 9790 | 9790 | 9790 | 151 |
| 648 | 20230922 | 092700 | 456099210 | 9840 | 9790 | 9840 | 9790 | 334 |
| 649 | 20230922 | 092600 | 452819300 | 9780 | 9790 | 9790 | 9780 | 280 |
| 650 | 20230922 | 092500 | 450079070 | 9790 | 9840 | 9840 | 9770 | 777 |
| 651 | 20230922 | 092400 | 442469200 | 9840 | 9880 | 9880 | 9790 | 1506 |
| 652 | 20230922 | 092300 | 427626270 | 9880 | 9840 | 9890 | 9840 | 1663 |
| 653 | 20230922 | 092200 | 411224290 | 9840 | 9760 | 9840 | 9740 | 3337 |
| 654 | 20230922 | 092100 | 378560420 | 9750 | 9750 | 9760 | 9750 | 369 |
| 655 | 20230922 | 092000 | 374961650 | 9750 | 9760 | 9760 | 9700 | 461 |
| 656 | 20230922 | 091900 | 370464970 | 9740 | 9690 | 9760 | 9690 | 1903 |
| 657 | 20230922 | 091800 | 351924220 | 9690 | 9700 | 9700 | 9670 | 641 |
| 658 | 20230922 | 091700 | 345724990 | 9670 | 9670 | 9670 | 9670 | 2510 |
| 659 | 20230922 | 091600 | 321453290 | 9670 | 9700 | 9710 | 9670 | 3264 |
| 660 | 20230922 | 091500 | 289838110 | 9700 | 9670 | 9700 | 9670 | 4241 |
| 661 | 20230922 | 091400 | 248742340 | 9640 | 9640 | 9640 | 9620 | 1254 |
| 662 | 20230922 | 091300 | 236659510 | 9630 | 9650 | 9650 | 9630 | 1020 |
| 663 | 20230922 | 091200 | 226825590 | 9650 | 9630 | 9650 | 9630 | 1609 |
| 664 | 20230922 | 091100 | 211316560 | 9630 | 9640 | 9640 | 9610 | 707 |
| 665 | 20230922 | 091000 | 204517160 | 9650 | 9650 | 9650 | 9650 | 5 |
| 666 | 20230922 | 090900 | 204468910 | 9650 | 9570 | 9650 | 9570 | 272 |
| 667 | 20230922 | 090800 | 201862350 | 9570 | 9640 | 9650 | 9570 | 1951 |
| 668 | 20230922 | 090700 | 183135530 | 9580 | 9550 | 9640 | 9550 | 383 |
| 669 | 20230922 | 090600 | 179475140 | 9550 | 9550 | 9550 | 9530 | 826 |
| 670 | 20230922 | 090500 | 171595930 | 9550 | 9600 | 9650 | 9550 | 1223 |
| 671 | 20230922 | 090400 | 159889150 | 9670 | 9690 | 9690 | 9600 | 795 |
| 672 | 20230922 | 090300 | 152230890 | 9700 | 9700 | 9770 | 9610 | 1272 |
| 673 | 20230922 | 090200 | 139865040 | 9700 | 9530 | 9700 | 9530 | 4785 |
| 674 | 20230922 | 090100 | 93800120 | 9490 | 9550 | 9580 | 9490 | 6080 |
| 675 | 20230922 | 090000 | 36029360 | 9590 | 9580 | 9590 | 9520 | 3759 |