33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 200000 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 11236 |
| 3 | 20230925 | 195900 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 4 | 20230925 | 195800 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 5 | 20230925 | 195700 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 6 | 20230925 | 195600 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 7 | 20230925 | 195500 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 8 | 20230925 | 195400 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 9 | 20230925 | 195300 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 10 | 20230925 | 195200 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 11 | 20230925 | 195100 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 12 | 20230925 | 195000 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 13 | 20230925 | 194900 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 14 | 20230925 | 194800 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 15 | 20230925 | 194700 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 16 | 20230925 | 194600 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 17 | 20230925 | 194500 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 18 | 20230925 | 194400 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 19 | 20230925 | 194300 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 20 | 20230925 | 194200 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 21 | 20230925 | 194100 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 22 | 20230925 | 194000 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 23 | 20230925 | 193900 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 24 | 20230925 | 193800 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 25 | 20230925 | 193700 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 26 | 20230925 | 193600 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 27 | 20230925 | 193500 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 28 | 20230925 | 193400 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 29 | 20230925 | 193300 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 30 | 20230925 | 193200 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 31 | 20230925 | 193100 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 32 | 20230925 | 193000 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 11236 |
| 33 | 20230925 | 192900 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 34 | 20230925 | 192800 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 35 | 20230925 | 192700 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 36 | 20230925 | 192600 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 37 | 20230925 | 192500 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 38 | 20230925 | 192400 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 39 | 20230925 | 192300 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 40 | 20230925 | 192200 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 41 | 20230925 | 192100 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 42 | 20230925 | 192000 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 43 | 20230925 | 191900 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 44 | 20230925 | 191800 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 45 | 20230925 | 191700 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 46 | 20230925 | 191600 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 47 | 20230925 | 191500 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 48 | 20230925 | 191400 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 49 | 20230925 | 191300 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 50 | 20230925 | 191200 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 51 | 20230925 | 191100 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 52 | 20230925 | 191000 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 53 | 20230925 | 190900 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 54 | 20230925 | 190800 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 55 | 20230925 | 190700 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 56 | 20230925 | 190600 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 57 | 20230925 | 190500 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 58 | 20230925 | 190400 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 59 | 20230925 | 190300 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 60 | 20230925 | 190200 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 61 | 20230925 | 190100 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 62 | 20230925 | 190000 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 11236 |
| 63 | 20230925 | 185900 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 64 | 20230925 | 185800 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 65 | 20230925 | 185700 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 66 | 20230925 | 185600 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 67 | 20230925 | 185500 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 68 | 20230925 | 185400 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 69 | 20230925 | 185300 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 70 | 20230925 | 185200 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 71 | 20230925 | 185100 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 72 | 20230925 | 185000 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 73 | 20230925 | 184900 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 74 | 20230925 | 184800 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 75 | 20230925 | 184700 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 76 | 20230925 | 184600 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 77 | 20230925 | 184500 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 78 | 20230925 | 184400 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 79 | 20230925 | 184300 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 80 | 20230925 | 184200 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 81 | 20230925 | 184100 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 82 | 20230925 | 184000 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 83 | 20230925 | 183900 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 84 | 20230925 | 183800 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 85 | 20230925 | 183700 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 86 | 20230925 | 183600 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 87 | 20230925 | 183500 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 88 | 20230925 | 183400 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 89 | 20230925 | 183300 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 90 | 20230925 | 183200 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 91 | 20230925 | 183100 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 92 | 20230925 | 183000 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 11236 |
| 93 | 20230925 | 182900 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 94 | 20230925 | 182800 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 95 | 20230925 | 182700 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 96 | 20230925 | 182600 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 97 | 20230925 | 182500 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 98 | 20230925 | 182400 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 99 | 20230925 | 182300 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 100 | 20230925 | 182200 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 101 | 20230925 | 182100 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 102 | 20230925 | 182000 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 103 | 20230925 | 181900 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 104 | 20230925 | 181800 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 105 | 20230925 | 181700 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 106 | 20230925 | 181600 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 107 | 20230925 | 181500 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 108 | 20230925 | 181400 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 109 | 20230925 | 181300 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 110 | 20230925 | 181200 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 111 | 20230925 | 181100 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 112 | 20230925 | 181000 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 113 | 20230925 | 180900 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 114 | 20230925 | 180800 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 115 | 20230925 | 180700 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 116 | 20230925 | 180600 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 117 | 20230925 | 180500 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 118 | 20230925 | 180400 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 119 | 20230925 | 180300 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 120 | 20230925 | 180200 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 121 | 20230925 | 180100 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 122 | 20230925 | 180000 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 11236 |
| 123 | 20230925 | 175900 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 124 | 20230925 | 175800 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 125 | 20230925 | 175700 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 126 | 20230925 | 175600 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 127 | 20230925 | 175500 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 128 | 20230925 | 175400 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 129 | 20230925 | 175300 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 130 | 20230925 | 175200 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 131 | 20230925 | 175100 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 132 | 20230925 | 175000 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 133 | 20230925 | 174900 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 134 | 20230925 | 174800 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 135 | 20230925 | 174700 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 136 | 20230925 | 174600 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 137 | 20230925 | 174500 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 138 | 20230925 | 174400 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 139 | 20230925 | 174300 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 140 | 20230925 | 174200 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 141 | 20230925 | 174100 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 142 | 20230925 | 174000 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 143 | 20230925 | 173900 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 144 | 20230925 | 173800 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 145 | 20230925 | 173700 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 146 | 20230925 | 173600 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 147 | 20230925 | 173500 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 148 | 20230925 | 173400 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 149 | 20230925 | 173300 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 150 | 20230925 | 173200 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 151 | 20230925 | 173100 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 152 | 20230925 | 173000 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 11236 |
| 153 | 20230925 | 172900 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 154 | 20230925 | 172800 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 155 | 20230925 | 172700 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 156 | 20230925 | 172600 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 157 | 20230925 | 172500 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 158 | 20230925 | 172400 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 159 | 20230925 | 172300 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 160 | 20230925 | 172200 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 161 | 20230925 | 172100 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 162 | 20230925 | 172000 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 163 | 20230925 | 171900 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 164 | 20230925 | 171800 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 165 | 20230925 | 171700 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 166 | 20230925 | 171600 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 167 | 20230925 | 171500 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 168 | 20230925 | 171400 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 169 | 20230925 | 171300 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 170 | 20230925 | 171200 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 171 | 20230925 | 171100 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 172 | 20230925 | 171000 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 173 | 20230925 | 170900 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 174 | 20230925 | 170800 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 175 | 20230925 | 170700 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 176 | 20230925 | 170600 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 177 | 20230925 | 170500 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 178 | 20230925 | 170400 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 179 | 20230925 | 170300 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 180 | 20230925 | 170200 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 181 | 20230925 | 170100 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 182 | 20230925 | 170000 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 11236 |
| 183 | 20230925 | 165900 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 184 | 20230925 | 165800 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 185 | 20230925 | 165700 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 186 | 20230925 | 165600 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 187 | 20230925 | 165500 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 188 | 20230925 | 165400 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 189 | 20230925 | 165300 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 190 | 20230925 | 165200 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 191 | 20230925 | 165100 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 192 | 20230925 | 165000 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 193 | 20230925 | 164900 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 194 | 20230925 | 164800 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 195 | 20230925 | 164700 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 196 | 20230925 | 164600 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 197 | 20230925 | 164500 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 198 | 20230925 | 164400 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 199 | 20230925 | 164300 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 200 | 20230925 | 164200 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 201 | 20230925 | 164100 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 202 | 20230925 | 164000 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 203 | 20230925 | 163900 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 204 | 20230925 | 163800 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 205 | 20230925 | 163700 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 206 | 20230925 | 163600 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 207 | 20230925 | 163500 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 208 | 20230925 | 163400 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 209 | 20230925 | 163300 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 210 | 20230925 | 163200 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 211 | 20230925 | 163100 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 212 | 20230925 | 163000 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 11236 |
| 213 | 20230925 | 162900 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 214 | 20230925 | 162800 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 215 | 20230925 | 162700 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 216 | 20230925 | 162600 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 217 | 20230925 | 162500 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 218 | 20230925 | 162400 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 219 | 20230925 | 162300 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 220 | 20230925 | 162200 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 221 | 20230925 | 162100 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 222 | 20230925 | 162000 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 223 | 20230925 | 161900 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 224 | 20230925 | 161800 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 225 | 20230925 | 161700 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 226 | 20230925 | 161600 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 227 | 20230925 | 161500 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 228 | 20230925 | 161400 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 229 | 20230925 | 161300 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 230 | 20230925 | 161200 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 231 | 20230925 | 161100 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 232 | 20230925 | 161000 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 233 | 20230925 | 160900 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 234 | 20230925 | 160800 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 235 | 20230925 | 160700 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 236 | 20230925 | 160600 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 237 | 20230925 | 160500 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 238 | 20230925 | 160400 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 239 | 20230925 | 160300 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 240 | 20230925 | 160200 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 241 | 20230925 | 160100 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 242 | 20230925 | 160000 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 11236 |
| 243 | 20230925 | 155900 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 244 | 20230925 | 155800 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 245 | 20230925 | 155700 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 246 | 20230925 | 155600 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 247 | 20230925 | 155500 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 248 | 20230925 | 155400 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 249 | 20230925 | 155300 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 250 | 20230925 | 155200 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 251 | 20230925 | 155100 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 252 | 20230925 | 155000 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 253 | 20230925 | 154900 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 254 | 20230925 | 154800 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 255 | 20230925 | 154700 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 256 | 20230925 | 154600 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 257 | 20230925 | 154500 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 258 | 20230925 | 154400 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 259 | 20230925 | 154300 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 260 | 20230925 | 154200 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 261 | 20230925 | 154100 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 262 | 20230925 | 154000 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 263 | 20230925 | 153900 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 264 | 20230925 | 153800 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 265 | 20230925 | 153700 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 266 | 20230925 | 153600 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 267 | 20230925 | 153500 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 268 | 20230925 | 153400 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 269 | 20230925 | 153300 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 270 | 20230925 | 153200 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 271 | 20230925 | 153100 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 272 | 20230925 | 153000 | 7927647250 | 8310 | 8310 | 8310 | 8310 | 22472 |
| 273 | 20230925 | 152900 | 7834276090 | 8270 | 8270 | 8270 | 8270 | 0 |
| 274 | 20230925 | 152800 | 7834276090 | 8270 | 8270 | 8270 | 8270 | 0 |
| 275 | 20230925 | 152700 | 7834276090 | 8270 | 8270 | 8270 | 8270 | 0 |
| 276 | 20230925 | 152600 | 7834276090 | 8270 | 8270 | 8270 | 8270 | 0 |
| 277 | 20230925 | 152500 | 7834276090 | 8270 | 8270 | 8270 | 8270 | 0 |
| 278 | 20230925 | 152400 | 7834276090 | 8270 | 8270 | 8270 | 8270 | 0 |
| 279 | 20230925 | 152300 | 7834276090 | 8270 | 8270 | 8270 | 8270 | 0 |
| 280 | 20230925 | 152200 | 7834276090 | 8270 | 8270 | 8270 | 8270 | 0 |
| 281 | 20230925 | 152100 | 7834276090 | 8270 | 8270 | 8270 | 8270 | 0 |
| 282 | 20230925 | 152000 | 7834276090 | 8270 | 8270 | 8270 | 8270 | 0 |
| 283 | 20230925 | 151900 | 7834276090 | 8270 | 8280 | 8280 | 8250 | 4887 |
| 284 | 20230925 | 151800 | 7793874590 | 8280 | 8320 | 8320 | 8270 | 4062 |
| 285 | 20230925 | 151700 | 7760258000 | 8310 | 8310 | 8330 | 8300 | 4238 |
| 286 | 20230925 | 151600 | 7725068730 | 8310 | 8310 | 8340 | 8300 | 6123 |
| 287 | 20230925 | 151500 | 7674203350 | 8310 | 8300 | 8320 | 8300 | 3305 |
| 288 | 20230925 | 151400 | 7646739450 | 8310 | 8360 | 8360 | 8300 | 6156 |
| 289 | 20230925 | 151300 | 7595463340 | 8360 | 8350 | 8360 | 8350 | 299 |
| 290 | 20230925 | 151200 | 7592964810 | 8360 | 8350 | 8360 | 8350 | 1112 |
| 291 | 20230925 | 151100 | 7583676000 | 8350 | 8360 | 8360 | 8340 | 1427 |
| 292 | 20230925 | 151000 | 7571767220 | 8350 | 8380 | 8390 | 8350 | 2834 |
| 293 | 20230925 | 150900 | 7548062150 | 8380 | 8380 | 8380 | 8370 | 781 |
| 294 | 20230925 | 150800 | 7541522970 | 8370 | 8380 | 8380 | 8370 | 445 |
| 295 | 20230925 | 150700 | 7537795270 | 8370 | 8380 | 8380 | 8370 | 273 |
| 296 | 20230925 | 150600 | 7535509840 | 8380 | 8360 | 8380 | 8360 | 1405 |
| 297 | 20230925 | 150500 | 7523757250 | 8400 | 8360 | 8400 | 8360 | 1086 |
| 298 | 20230925 | 150400 | 7514673050 | 8370 | 8400 | 8400 | 8360 | 669 |
| 299 | 20230925 | 150300 | 7509071440 | 8400 | 8370 | 8400 | 8370 | 532 |
| 300 | 20230925 | 150200 | 7504618030 | 8360 | 8420 | 8420 | 8360 | 2360 |
| 301 | 20230925 | 150100 | 7484827360 | 8420 | 8440 | 8440 | 8420 | 823 |
| 302 | 20230925 | 150000 | 7477890370 | 8440 | 8430 | 8440 | 8430 | 527 |
| 303 | 20230925 | 145900 | 7473447570 | 8430 | 8460 | 8460 | 8430 | 462 |
| 304 | 20230925 | 145800 | 7469548140 | 8490 | 8460 | 8490 | 8460 | 45 |
| 305 | 20230925 | 145700 | 7469167140 | 8460 | 8460 | 8490 | 8440 | 724 |
| 306 | 20230925 | 145600 | 7463047010 | 8460 | 8460 | 8460 | 8460 | 3 |
| 307 | 20230925 | 145500 | 7463021630 | 8480 | 8490 | 8490 | 8480 | 114 |
| 308 | 20230925 | 145400 | 7462054550 | 8490 | 8460 | 8490 | 8450 | 1825 |
| 309 | 20230925 | 145300 | 7446594280 | 8460 | 8460 | 8460 | 8450 | 235 |
| 310 | 20230925 | 145200 | 7444607480 | 8460 | 8450 | 8460 | 8440 | 656 |
| 311 | 20230925 | 145100 | 7439062030 | 8450 | 8450 | 8450 | 8420 | 113 |
| 312 | 20230925 | 145000 | 7438108080 | 8450 | 8450 | 8450 | 8420 | 167 |
| 313 | 20230925 | 144900 | 7436699770 | 8460 | 8460 | 8460 | 8450 | 84 |
| 314 | 20230925 | 144800 | 7435989230 | 8460 | 8420 | 8460 | 8410 | 334 |
| 315 | 20230925 | 144700 | 7433173350 | 8420 | 8420 | 8420 | 8390 | 413 |
| 316 | 20230925 | 144600 | 7429697360 | 8420 | 8400 | 8420 | 8400 | 920 |
| 317 | 20230925 | 144500 | 7421957040 | 8400 | 8400 | 8400 | 8390 | 158 |
| 318 | 20230925 | 144400 | 7420629850 | 8400 | 8400 | 8400 | 8390 | 208 |
| 319 | 20230925 | 144300 | 7418883650 | 8400 | 8360 | 8400 | 8360 | 2736 |
| 320 | 20230925 | 144200 | 7395966930 | 8370 | 8370 | 8370 | 8360 | 1225 |
| 321 | 20230925 | 144100 | 7385714750 | 8370 | 8370 | 8370 | 8370 | 800 |
| 322 | 20230925 | 144000 | 7379018750 | 8380 | 8390 | 8390 | 8380 | 2696 |
| 323 | 20230925 | 143900 | 7356405890 | 8400 | 8410 | 8410 | 8400 | 1732 |
| 324 | 20230925 | 143800 | 7341855010 | 8410 | 8420 | 8420 | 8410 | 1006 |
| 325 | 20230925 | 143700 | 7333392450 | 8420 | 8420 | 8420 | 8420 | 63 |
| 326 | 20230925 | 143600 | 7332861990 | 8450 | 8420 | 8450 | 8410 | 787 |
| 327 | 20230925 | 143500 | 7326236280 | 8420 | 8450 | 8450 | 8420 | 7 |
| 328 | 20230925 | 143400 | 7326177250 | 8450 | 8440 | 8450 | 8440 | 624 |
| 329 | 20230925 | 143300 | 7320905760 | 8450 | 8450 | 8450 | 8420 | 31 |
| 330 | 20230925 | 143200 | 7320643930 | 8460 | 8450 | 8460 | 8410 | 3001 |
| 331 | 20230925 | 143100 | 7295336020 | 8460 | 8450 | 8460 | 8450 | 170 |
| 332 | 20230925 | 143000 | 7293899420 | 8460 | 8450 | 8460 | 8450 | 878 |
| 333 | 20230925 | 142900 | 7286474080 | 8450 | 8460 | 8460 | 8450 | 159 |
| 334 | 20230925 | 142800 | 7285129940 | 8450 | 8450 | 8450 | 8450 | 857 |
| 335 | 20230925 | 142700 | 7277888290 | 8450 | 8430 | 8450 | 8430 | 1310 |
| 336 | 20230925 | 142600 | 7266843340 | 8440 | 8440 | 8440 | 8430 | 847 |
| 337 | 20230925 | 142500 | 7259703030 | 8450 | 8450 | 8450 | 8450 | 45 |
| 338 | 20230925 | 142400 | 7259322780 | 8450 | 8450 | 8450 | 8440 | 110 |
| 339 | 20230925 | 142300 | 7258393990 | 8450 | 8450 | 8450 | 8440 | 989 |
| 340 | 20230925 | 142200 | 7250043240 | 8450 | 8460 | 8460 | 8450 | 318 |
| 341 | 20230925 | 142100 | 7247354740 | 8460 | 8470 | 8470 | 8460 | 147 |
| 342 | 20230925 | 142000 | 7246110170 | 8470 | 8450 | 8470 | 8450 | 142 |
| 343 | 20230925 | 141900 | 7244907980 | 8460 | 8460 | 8460 | 8460 | 128 |
| 344 | 20230925 | 141800 | 7243825100 | 8460 | 8460 | 8460 | 8450 | 599 |
| 345 | 20230925 | 141700 | 7238762560 | 8450 | 8440 | 8450 | 8440 | 688 |
| 346 | 20230925 | 141600 | 7232952840 | 8440 | 8440 | 8440 | 8440 | 582 |
| 347 | 20230925 | 141500 | 7228040760 | 8440 | 8440 | 8450 | 8440 | 1257 |
| 348 | 20230925 | 141400 | 7217430280 | 8440 | 8450 | 8450 | 8440 | 618 |
| 349 | 20230925 | 141300 | 7212209190 | 8450 | 8460 | 8460 | 8450 | 257 |
| 350 | 20230925 | 141200 | 7210036010 | 8450 | 8460 | 8460 | 8450 | 111 |
| 351 | 20230925 | 141100 | 7209097630 | 8460 | 8460 | 8460 | 8460 | 0 |
| 352 | 20230925 | 141000 | 7209097630 | 8460 | 8460 | 8460 | 8460 | 2 |
| 353 | 20230925 | 140900 | 7209080710 | 8450 | 8500 | 8500 | 8450 | 887 |
| 354 | 20230925 | 140800 | 7201583040 | 8510 | 8500 | 8510 | 8460 | 622 |
| 355 | 20230925 | 140700 | 7196311840 | 8520 | 8480 | 8520 | 8480 | 392 |
| 356 | 20230925 | 140600 | 7192986080 | 8510 | 8480 | 8510 | 8480 | 961 |
| 357 | 20230925 | 140500 | 7184827240 | 8480 | 8510 | 8510 | 8480 | 469 |
| 358 | 20230925 | 140400 | 7180849170 | 8520 | 8520 | 8530 | 8510 | 3619 |
| 359 | 20230925 | 140300 | 7150050170 | 8520 | 8520 | 8520 | 8520 | 1 |
| 360 | 20230925 | 140200 | 7150041650 | 8510 | 8500 | 8510 | 8500 | 400 |
| 361 | 20230925 | 140100 | 7146641640 | 8470 | 8470 | 8510 | 8470 | 382 |
| 362 | 20230925 | 140000 | 7143406040 | 8470 | 8460 | 8470 | 8460 | 613 |
| 363 | 20230925 | 135900 | 7138220020 | 8470 | 8450 | 8470 | 8440 | 143 |
| 364 | 20230925 | 135800 | 7137011650 | 8440 | 8480 | 8480 | 8440 | 870 |
| 365 | 20230925 | 135700 | 7129654210 | 8490 | 8490 | 8490 | 8480 | 33 |
| 366 | 20230925 | 135600 | 7129374280 | 8490 | 8500 | 8500 | 8490 | 66 |
| 367 | 20230925 | 135500 | 7128813790 | 8510 | 8510 | 8510 | 8500 | 39 |
| 368 | 20230925 | 135400 | 7128482250 | 8510 | 8520 | 8520 | 8500 | 233 |
| 369 | 20230925 | 135300 | 7126501660 | 8530 | 8530 | 8530 | 8500 | 208 |
| 370 | 20230925 | 135200 | 7124730400 | 8530 | 8520 | 8540 | 8520 | 322 |
| 371 | 20230925 | 135100 | 7121986730 | 8520 | 8510 | 8520 | 8500 | 810 |
| 372 | 20230925 | 135000 | 7115097970 | 8520 | 8500 | 8520 | 8500 | 45 |
| 373 | 20230925 | 134900 | 7114715150 | 8500 | 8490 | 8500 | 8490 | 281 |
| 374 | 20230925 | 134800 | 7112328620 | 8490 | 8480 | 8490 | 8480 | 543 |
| 375 | 20230925 | 134700 | 7107720380 | 8480 | 8480 | 8480 | 8480 | 5 |
| 376 | 20230925 | 134600 | 7107677980 | 8480 | 8470 | 8480 | 8470 | 77 |
| 377 | 20230925 | 134500 | 7107025030 | 8480 | 8470 | 8480 | 8470 | 392 |
| 378 | 20230925 | 134400 | 7103704370 | 8480 | 8470 | 8480 | 8470 | 375 |
| 379 | 20230925 | 134300 | 7100526780 | 8470 | 8470 | 8470 | 8460 | 12 |
| 380 | 20230925 | 134200 | 7100425180 | 8470 | 8440 | 8470 | 8430 | 1906 |
| 381 | 20230925 | 134100 | 7084327530 | 8440 | 8430 | 8440 | 8430 | 139 |
| 382 | 20230925 | 134000 | 7083154670 | 8430 | 8430 | 8440 | 8430 | 492 |
| 383 | 20230925 | 133900 | 7079006280 | 8430 | 8430 | 8430 | 8410 | 661 |
| 384 | 20230925 | 133800 | 7073444860 | 8430 | 8430 | 8430 | 8430 | 335 |
| 385 | 20230925 | 133700 | 7070620810 | 8430 | 8430 | 8430 | 8410 | 660 |
| 386 | 20230925 | 133600 | 7065062910 | 8440 | 8430 | 8440 | 8430 | 555 |
| 387 | 20230925 | 133500 | 7060382520 | 8430 | 8430 | 8440 | 8420 | 607 |
| 388 | 20230925 | 133400 | 7055265630 | 8430 | 8420 | 8440 | 8410 | 1967 |
| 389 | 20230925 | 133300 | 7038703630 | 8420 | 8400 | 8420 | 8400 | 1690 |
| 390 | 20230925 | 133200 | 7024497470 | 8410 | 8410 | 8410 | 8390 | 418 |
| 391 | 20230925 | 133100 | 7020984890 | 8410 | 8410 | 8420 | 8410 | 335 |
| 392 | 20230925 | 133000 | 7018167530 | 8410 | 8410 | 8410 | 8410 | 11 |
| 393 | 20230925 | 132900 | 7018075020 | 8420 | 8420 | 8420 | 8380 | 303 |
| 394 | 20230925 | 132800 | 7015532310 | 8420 | 8410 | 8420 | 8410 | 972 |
| 395 | 20230925 | 132700 | 7007352820 | 8410 | 8410 | 8410 | 8390 | 2133 |
| 396 | 20230925 | 132600 | 6989425460 | 8410 | 8420 | 8420 | 8400 | 797 |
| 397 | 20230925 | 132500 | 6982724110 | 8420 | 8350 | 8420 | 8350 | 2330 |
| 398 | 20230925 | 132400 | 6963175460 | 8340 | 8350 | 8350 | 8340 | 1679 |
| 399 | 20230925 | 132300 | 6949157350 | 8350 | 8360 | 8380 | 8350 | 1338 |
| 400 | 20230925 | 132200 | 6937973170 | 8350 | 8360 | 8380 | 8350 | 2817 |
| 401 | 20230925 | 132100 | 6914431520 | 8370 | 8400 | 8400 | 8370 | 4993 |
| 402 | 20230925 | 132000 | 6872573990 | 8400 | 8400 | 8420 | 8400 | 744 |
| 403 | 20230925 | 131900 | 6866324290 | 8400 | 8410 | 8420 | 8400 | 10983 |
| 404 | 20230925 | 131800 | 6774052500 | 8410 | 8410 | 8410 | 8410 | 241 |
| 405 | 20230925 | 131700 | 6772025690 | 8400 | 8410 | 8410 | 8400 | 117 |
| 406 | 20230925 | 131600 | 6771042740 | 8410 | 8400 | 8410 | 8400 | 387 |
| 407 | 20230925 | 131500 | 6767790570 | 8400 | 8410 | 8410 | 8400 | 283 |
| 408 | 20230925 | 131400 | 6765411080 | 8410 | 8410 | 8420 | 8410 | 4970 |
| 409 | 20230925 | 131300 | 6723612510 | 8420 | 8420 | 8420 | 8420 | 237 |
| 410 | 20230925 | 131200 | 6721616970 | 8420 | 8430 | 8430 | 8410 | 1160 |
| 411 | 20230925 | 131100 | 6711855830 | 8420 | 8420 | 8420 | 8420 | 450 |
| 412 | 20230925 | 131000 | 6708066830 | 8420 | 8420 | 8420 | 8420 | 800 |
| 413 | 20230925 | 130900 | 6701330830 | 8420 | 8450 | 8450 | 8420 | 1859 |
| 414 | 20230925 | 130800 | 6685668640 | 8440 | 8450 | 8450 | 8440 | 728 |
| 415 | 20230925 | 130700 | 6679517340 | 8450 | 8440 | 8450 | 8440 | 574 |
| 416 | 20230925 | 130600 | 6674667080 | 8430 | 8450 | 8450 | 8430 | 370 |
| 417 | 20230925 | 130500 | 6671544770 | 8450 | 8450 | 8450 | 8450 | 48 |
| 418 | 20230925 | 130400 | 6671139170 | 8440 | 8440 | 8440 | 8440 | 318 |
| 419 | 20230925 | 130300 | 6668455250 | 8440 | 8440 | 8440 | 8440 | 393 |
| 420 | 20230925 | 130200 | 6665138330 | 8450 | 8440 | 8450 | 8440 | 291 |
| 421 | 20230925 | 130100 | 6662681290 | 8440 | 8440 | 8440 | 8440 | 15 |
| 422 | 20230925 | 130000 | 6662554690 | 8440 | 8440 | 8440 | 8440 | 1 |
| 423 | 20230925 | 125900 | 6662546250 | 8430 | 8430 | 8430 | 8430 | 256 |
| 424 | 20230925 | 125800 | 6660388170 | 8430 | 8420 | 8430 | 8420 | 269 |
| 425 | 20230925 | 125700 | 6658123180 | 8430 | 8430 | 8430 | 8430 | 100 |
| 426 | 20230925 | 125600 | 6657280180 | 8430 | 8420 | 8430 | 8420 | 1638 |
| 427 | 20230925 | 125500 | 6643477870 | 8430 | 8430 | 8430 | 8430 | 1016 |
| 428 | 20230925 | 125400 | 6634912990 | 8430 | 8430 | 8430 | 8420 | 1031 |
| 429 | 20230925 | 125300 | 6626230450 | 8420 | 8440 | 8440 | 8420 | 4693 |
| 430 | 20230925 | 125200 | 6586669830 | 8430 | 8440 | 8440 | 8430 | 5 |
| 431 | 20230925 | 125100 | 6586627670 | 8430 | 8460 | 8470 | 8430 | 1185 |
| 432 | 20230925 | 125000 | 6576616680 | 8460 | 8440 | 8460 | 8440 | 1348 |
| 433 | 20230925 | 124900 | 6565227950 | 8440 | 8450 | 8450 | 8440 | 1170 |
| 434 | 20230925 | 124800 | 6555351500 | 8450 | 8450 | 8450 | 8450 | 4 |
| 435 | 20230925 | 124700 | 6555317700 | 8440 | 8450 | 8450 | 8440 | 29 |
| 436 | 20230925 | 124600 | 6555072880 | 8450 | 8440 | 8450 | 8440 | 226 |
| 437 | 20230925 | 124500 | 6553164470 | 8440 | 8430 | 8440 | 8420 | 694 |
| 438 | 20230925 | 124400 | 6547311070 | 8440 | 8420 | 8440 | 8420 | 872 |
| 439 | 20230925 | 124300 | 6539961760 | 8430 | 8420 | 8430 | 8410 | 1111 |
| 440 | 20230925 | 124200 | 6530609000 | 8410 | 8430 | 8430 | 8410 | 4410 |
| 441 | 20230925 | 124100 | 6493492040 | 8430 | 8440 | 8440 | 8430 | 1115 |
| 442 | 20230925 | 124000 | 6484089850 | 8450 | 8450 | 8450 | 8440 | 446 |
| 443 | 20230925 | 123900 | 6480323950 | 8450 | 8480 | 8480 | 8450 | 2306 |
| 444 | 20230925 | 123800 | 6460814560 | 8480 | 8470 | 8480 | 8470 | 348 |
| 445 | 20230925 | 123700 | 6457866750 | 8450 | 8500 | 8500 | 8450 | 4620 |
| 446 | 20230925 | 123600 | 6418780770 | 8500 | 8490 | 8500 | 8490 | 210 |
| 447 | 20230925 | 123500 | 6416996870 | 8500 | 8490 | 8500 | 8490 | 430 |
| 448 | 20230925 | 123400 | 6413346160 | 8490 | 8500 | 8500 | 8490 | 156 |
| 449 | 20230925 | 123300 | 6412020180 | 8500 | 8510 | 8510 | 8500 | 2374 |
| 450 | 20230925 | 123200 | 6391841010 | 8500 | 8530 | 8540 | 8500 | 3930 |
| 451 | 20230925 | 123100 | 6358404210 | 8540 | 8530 | 8540 | 8530 | 167 |
| 452 | 20230925 | 123000 | 6356979580 | 8530 | 8540 | 8540 | 8530 | 49 |
| 453 | 20230925 | 122900 | 6356561140 | 8540 | 8540 | 8540 | 8530 | 465 |
| 454 | 20230925 | 122800 | 6352594450 | 8530 | 8540 | 8540 | 8530 | 7 |
| 455 | 20230925 | 122700 | 6352534680 | 8540 | 8540 | 8540 | 8540 | 76 |
| 456 | 20230925 | 122600 | 6351885640 | 8540 | 8530 | 8550 | 8520 | 431 |
| 457 | 20230925 | 122500 | 6348211370 | 8550 | 8540 | 8550 | 8540 | 714 |
| 458 | 20230925 | 122400 | 6342107060 | 8510 | 8530 | 8530 | 8510 | 90 |
| 459 | 20230925 | 122300 | 6341340440 | 8510 | 8510 | 8510 | 8510 | 25 |
| 460 | 20230925 | 122200 | 6341127690 | 8510 | 8510 | 8510 | 8510 | 2 |
| 461 | 20230925 | 122100 | 6341110670 | 8540 | 8540 | 8540 | 8500 | 153 |
| 462 | 20230925 | 122000 | 6339806160 | 8540 | 8540 | 8540 | 8540 | 254 |
| 463 | 20230925 | 121900 | 6337637000 | 8500 | 8550 | 8550 | 8500 | 51 |
| 464 | 20230925 | 121800 | 6337201000 | 8500 | 8500 | 8500 | 8500 | 286 |
| 465 | 20230925 | 121700 | 6334770000 | 8500 | 8500 | 8500 | 8500 | 16 |
| 466 | 20230925 | 121600 | 6334634000 | 8500 | 8500 | 8500 | 8500 | 87 |
| 467 | 20230925 | 121500 | 6333894500 | 8500 | 8540 | 8550 | 8500 | 376 |
| 468 | 20230925 | 121400 | 6330693780 | 8550 | 8550 | 8550 | 8550 | 110 |
| 469 | 20230925 | 121300 | 6329753280 | 8550 | 8500 | 8550 | 8500 | 431 |
| 470 | 20230925 | 121200 | 6326069230 | 8500 | 8480 | 8500 | 8480 | 878 |
| 471 | 20230925 | 121100 | 6318610870 | 8500 | 8490 | 8500 | 8490 | 9 |
| 472 | 20230925 | 121000 | 6318534430 | 8490 | 8480 | 8490 | 8470 | 891 |
| 473 | 20230925 | 120900 | 6310980640 | 8470 | 8490 | 8500 | 8470 | 98 |
| 474 | 20230925 | 120800 | 6310149010 | 8480 | 8460 | 8480 | 8460 | 35 |
| 475 | 20230925 | 120700 | 6309852650 | 8470 | 8460 | 8470 | 8460 | 1712 |
| 476 | 20230925 | 120600 | 6295356010 | 8470 | 8460 | 8470 | 8450 | 839 |
| 477 | 20230925 | 120500 | 6288257360 | 8480 | 8480 | 8480 | 8480 | 0 |
| 478 | 20230925 | 120400 | 6288257360 | 8480 | 8440 | 8490 | 8440 | 2271 |
| 479 | 20230925 | 120300 | 6269037510 | 8440 | 8450 | 8450 | 8440 | 1045 |
| 480 | 20230925 | 120200 | 6260217700 | 8440 | 8430 | 8480 | 8430 | 678 |
| 481 | 20230925 | 120100 | 6254502050 | 8430 | 8480 | 8480 | 8430 | 1709 |
| 482 | 20230925 | 120000 | 6240087460 | 8450 | 8440 | 8490 | 8440 | 55 |
| 483 | 20230925 | 115900 | 6239622710 | 8440 | 8440 | 8490 | 8440 | 528 |
| 484 | 20230925 | 115800 | 6235163670 | 8440 | 8450 | 8450 | 8440 | 1554 |
| 485 | 20230925 | 115700 | 6222033860 | 8450 | 8460 | 8460 | 8450 | 5105 |
| 486 | 20230925 | 115600 | 6178888840 | 8460 | 8490 | 8490 | 8450 | 3224 |
| 487 | 20230925 | 115500 | 6151593890 | 8480 | 8490 | 8490 | 8480 | 13 |
| 488 | 20230925 | 115400 | 6151483640 | 8480 | 8480 | 8500 | 8480 | 325 |
| 489 | 20230925 | 115300 | 6148725600 | 8500 | 8500 | 8500 | 8500 | 92 |
| 490 | 20230925 | 115200 | 6147943600 | 8500 | 8500 | 8500 | 8460 | 896 |
| 491 | 20230925 | 115100 | 6140338940 | 8500 | 8500 | 8500 | 8500 | 332 |
| 492 | 20230925 | 115000 | 6137516940 | 8520 | 8500 | 8540 | 8460 | 1211 |
| 493 | 20230925 | 114900 | 6127213190 | 8460 | 8500 | 8500 | 8450 | 6838 |
| 494 | 20230925 | 114800 | 6069331510 | 8500 | 8490 | 8500 | 8480 | 534 |
| 495 | 20230925 | 114700 | 6064798010 | 8490 | 8530 | 8540 | 8490 | 1345 |
| 496 | 20230925 | 114600 | 6053351130 | 8540 | 8530 | 8540 | 8530 | 263 |
| 497 | 20230925 | 114500 | 6051107720 | 8530 | 8530 | 8540 | 8530 | 126 |
| 498 | 20230925 | 114400 | 6050032640 | 8530 | 8550 | 8550 | 8530 | 103 |
| 499 | 20230925 | 114300 | 6049154010 | 8530 | 8550 | 8550 | 8530 | 276 |
| 500 | 20230925 | 114200 | 6046797040 | 8550 | 8550 | 8550 | 8550 | 150 |
| 501 | 20230925 | 114100 | 6045514540 | 8550 | 8550 | 8560 | 8550 | 480 |
| 502 | 20230925 | 114000 | 6041409750 | 8550 | 8560 | 8570 | 8550 | 423 |
| 503 | 20230925 | 113900 | 6037788480 | 8570 | 8570 | 8570 | 8570 | 127 |
| 504 | 20230925 | 113800 | 6036700090 | 8570 | 8570 | 8570 | 8570 | 181 |
| 505 | 20230925 | 113700 | 6035148920 | 8570 | 8570 | 8570 | 8570 | 220 |
| 506 | 20230925 | 113600 | 6033263520 | 8580 | 8570 | 8580 | 8550 | 1157 |
| 507 | 20230925 | 113500 | 6023362850 | 8590 | 8580 | 8590 | 8570 | 138 |
| 508 | 20230925 | 113400 | 6022177980 | 8560 | 8560 | 8560 | 8560 | 93 |
| 509 | 20230925 | 113300 | 6021381900 | 8590 | 8590 | 8590 | 8560 | 410 |
| 510 | 20230925 | 113200 | 6017865190 | 8600 | 8600 | 8600 | 8600 | 114 |
| 511 | 20230925 | 113100 | 6016884790 | 8600 | 8600 | 8600 | 8590 | 2451 |
| 512 | 20230925 | 113000 | 5995808190 | 8600 | 8520 | 8600 | 8520 | 1149 |
| 513 | 20230925 | 112900 | 5985994940 | 8510 | 8510 | 8510 | 8500 | 126 |
| 514 | 20230925 | 112800 | 5984923890 | 8490 | 8490 | 8490 | 8490 | 1600 |
| 515 | 20230925 | 112700 | 5971339890 | 8490 | 8500 | 8510 | 8490 | 2233 |
| 516 | 20230925 | 112600 | 5952375860 | 8500 | 8510 | 8510 | 8500 | 2763 |
| 517 | 20230925 | 112500 | 5928883370 | 8500 | 8530 | 8530 | 8500 | 2565 |
| 518 | 20230925 | 112400 | 5907056540 | 8530 | 8530 | 8530 | 8530 | 607 |
| 519 | 20230925 | 112300 | 5901878830 | 8520 | 8510 | 8520 | 8510 | 602 |
| 520 | 20230925 | 112200 | 5896754700 | 8520 | 8530 | 8530 | 8520 | 1923 |
| 521 | 20230925 | 112100 | 5880370140 | 8530 | 8520 | 8530 | 8500 | 2289 |
| 522 | 20230925 | 112000 | 5860903710 | 8510 | 8510 | 8510 | 8500 | 2471 |
| 523 | 20230925 | 111900 | 5839887430 | 8520 | 8530 | 8530 | 8510 | 2097 |
| 524 | 20230925 | 111800 | 5822030810 | 8530 | 8540 | 8540 | 8530 | 378 |
| 525 | 20230925 | 111700 | 5818803690 | 8540 | 8550 | 8550 | 8540 | 613 |
| 526 | 20230925 | 111600 | 5813565670 | 8550 | 8560 | 8560 | 8530 | 3275 |
| 527 | 20230925 | 111500 | 5785596530 | 8560 | 8560 | 8560 | 8560 | 176 |
| 528 | 20230925 | 111400 | 5784089970 | 8560 | 8560 | 8580 | 8550 | 1098 |
| 529 | 20230925 | 111300 | 5774695680 | 8550 | 8590 | 8590 | 8550 | 6407 |
| 530 | 20230925 | 111200 | 5719854950 | 8590 | 8610 | 8610 | 8590 | 2068 |
| 531 | 20230925 | 111100 | 5702069210 | 8600 | 8630 | 8630 | 8600 | 2540 |
| 532 | 20230925 | 111000 | 5680220560 | 8620 | 8610 | 8630 | 8610 | 82 |
| 533 | 20230925 | 110900 | 5679514090 | 8640 | 8640 | 8640 | 8640 | 0 |
| 534 | 20230925 | 110800 | 5679514090 | 8640 | 8610 | 8640 | 8600 | 1109 |
| 535 | 20230925 | 110700 | 5669976340 | 8630 | 8650 | 8650 | 8630 | 92 |
| 536 | 20230925 | 110600 | 5669182140 | 8650 | 8650 | 8650 | 8600 | 279 |
| 537 | 20230925 | 110500 | 5666775240 | 8650 | 8650 | 8650 | 8600 | 124 |
| 538 | 20230925 | 110400 | 5665704020 | 8600 | 8600 | 8600 | 8600 | 40 |
| 539 | 20230925 | 110300 | 5665360020 | 8600 | 8650 | 8650 | 8600 | 1111 |
| 540 | 20230925 | 110200 | 5655803870 | 8650 | 8660 | 8660 | 8650 | 215 |
| 541 | 20230925 | 110100 | 5653942070 | 8660 | 8610 | 8660 | 8610 | 2186 |
| 542 | 20230925 | 110000 | 5635114110 | 8600 | 8610 | 8610 | 8600 | 1276 |
| 543 | 20230925 | 105900 | 5624140500 | 8600 | 8600 | 8600 | 8600 | 167 |
| 544 | 20230925 | 105800 | 5622704300 | 8600 | 8610 | 8610 | 8600 | 1174 |
| 545 | 20230925 | 105700 | 5612605940 | 8600 | 8600 | 8600 | 8600 | 304 |
| 546 | 20230925 | 105600 | 5609991540 | 8600 | 8600 | 8600 | 8600 | 2043 |
| 547 | 20230925 | 105500 | 5592421740 | 8610 | 8630 | 8630 | 8610 | 3432 |
| 548 | 20230925 | 105400 | 5562851570 | 8630 | 8630 | 8630 | 8630 | 967 |
| 549 | 20230925 | 105300 | 5554506360 | 8630 | 8640 | 8650 | 8630 | 2424 |
| 550 | 20230925 | 105200 | 5533577850 | 8640 | 8650 | 8650 | 8640 | 1969 |
| 551 | 20230925 | 105100 | 5516550790 | 8650 | 8670 | 8670 | 8650 | 482 |
| 552 | 20230925 | 105000 | 5512380750 | 8670 | 8670 | 8670 | 8670 | 300 |
| 553 | 20230925 | 104900 | 5509779750 | 8670 | 8670 | 8670 | 8660 | 513 |
| 554 | 20230925 | 104800 | 5505335910 | 8670 | 8670 | 8670 | 8670 | 36 |
| 555 | 20230925 | 104700 | 5505023790 | 8660 | 8660 | 8660 | 8660 | 656 |
| 556 | 20230925 | 104600 | 5499342830 | 8660 | 8660 | 8660 | 8640 | 1848 |
| 557 | 20230925 | 104500 | 5483363270 | 8660 | 8660 | 8660 | 8650 | 188 |
| 558 | 20230925 | 104400 | 5481735260 | 8660 | 8660 | 8660 | 8660 | 130 |
| 559 | 20230925 | 104300 | 5480609460 | 8670 | 8670 | 8670 | 8650 | 1651 |
| 560 | 20230925 | 104200 | 5466317200 | 8670 | 8690 | 8700 | 8670 | 901 |
| 561 | 20230925 | 104100 | 5458504820 | 8700 | 8680 | 8700 | 8680 | 479 |
| 562 | 20230925 | 104000 | 5454344830 | 8660 | 8660 | 8690 | 8660 | 603 |
| 563 | 20230925 | 103900 | 5449119340 | 8660 | 8650 | 8660 | 8650 | 185 |
| 564 | 20230925 | 103800 | 5447518290 | 8660 | 8650 | 8660 | 8640 | 1535 |
| 565 | 20230925 | 103700 | 5434243930 | 8650 | 8680 | 8680 | 8650 | 430 |
| 566 | 20230925 | 103600 | 5430516310 | 8680 | 8640 | 8680 | 8640 | 207 |
| 567 | 20230925 | 103500 | 5428724030 | 8640 | 8640 | 8640 | 8640 | 137 |
| 568 | 20230925 | 103400 | 5427540350 | 8640 | 8650 | 8660 | 8630 | 2106 |
| 569 | 20230925 | 103300 | 5409340130 | 8650 | 8650 | 8650 | 8640 | 245 |
| 570 | 20230925 | 103200 | 5407221160 | 8650 | 8650 | 8650 | 8640 | 598 |
| 571 | 20230925 | 103100 | 5402054120 | 8630 | 8630 | 8630 | 8630 | 684 |
| 572 | 20230925 | 103000 | 5396151200 | 8620 | 8630 | 8630 | 8620 | 2323 |
| 573 | 20230925 | 102900 | 5376111280 | 8620 | 8630 | 8630 | 8620 | 260 |
| 574 | 20230925 | 102800 | 5373867660 | 8630 | 8630 | 8630 | 8620 | 147 |
| 575 | 20230925 | 102700 | 5372599380 | 8620 | 8620 | 8620 | 8620 | 804 |
| 576 | 20230925 | 102600 | 5365668900 | 8620 | 8620 | 8620 | 8610 | 796 |
| 577 | 20230925 | 102500 | 5358812880 | 8630 | 8620 | 8630 | 8610 | 668 |
| 578 | 20230925 | 102400 | 5353060100 | 8620 | 8660 | 8660 | 8610 | 830 |
| 579 | 20230925 | 102300 | 5345903750 | 8620 | 8610 | 8660 | 8610 | 1052 |
| 580 | 20230925 | 102200 | 5336835530 | 8610 | 8610 | 8610 | 8610 | 1381 |
| 581 | 20230925 | 102100 | 5324945120 | 8610 | 8620 | 8620 | 8610 | 1624 |
| 582 | 20230925 | 102000 | 5310960830 | 8620 | 8660 | 8660 | 8620 | 1879 |
| 583 | 20230925 | 101900 | 5294763800 | 8630 | 8660 | 8660 | 8620 | 1296 |
| 584 | 20230925 | 101800 | 5283579060 | 8660 | 8620 | 8660 | 8620 | 112 |
| 585 | 20230925 | 101700 | 5282613580 | 8620 | 8630 | 8670 | 8620 | 1717 |
| 586 | 20230925 | 101600 | 5267792710 | 8640 | 8640 | 8640 | 8620 | 2693 |
| 587 | 20230925 | 101500 | 5244551540 | 8630 | 8630 | 8640 | 8630 | 239 |
| 588 | 20230925 | 101400 | 5242487970 | 8630 | 8650 | 8670 | 8620 | 4996 |
| 589 | 20230925 | 101300 | 5199364080 | 8670 | 8690 | 8690 | 8650 | 6798 |
| 590 | 20230925 | 101200 | 5140513510 | 8680 | 8690 | 8700 | 8680 | 2405 |
| 591 | 20230925 | 101100 | 5119615240 | 8720 | 8670 | 8720 | 8670 | 647 |
| 592 | 20230925 | 101000 | 5114000230 | 8670 | 8680 | 8690 | 8670 | 2039 |
| 593 | 20230925 | 100900 | 5096306380 | 8680 | 8700 | 8700 | 8670 | 1562 |
| 594 | 20230925 | 100800 | 5082748550 | 8690 | 8680 | 8720 | 8680 | 540 |
| 595 | 20230925 | 100700 | 5078053680 | 8680 | 8660 | 8720 | 8660 | 1690 |
| 596 | 20230925 | 100600 | 5063385100 | 8660 | 8710 | 8710 | 8650 | 6933 |
| 597 | 20230925 | 100500 | 5003242650 | 8710 | 8750 | 8760 | 8710 | 1439 |
| 598 | 20230925 | 100400 | 4990662290 | 8760 | 8760 | 8800 | 8760 | 528 |
| 599 | 20230925 | 100300 | 4986033510 | 8790 | 8790 | 8810 | 8760 | 734 |
| 600 | 20230925 | 100200 | 4979586300 | 8790 | 8790 | 8810 | 8770 | 699 |
| 601 | 20230925 | 100100 | 4973438580 | 8790 | 8720 | 8790 | 8720 | 547 |
| 602 | 20230925 | 100000 | 4968653650 | 8720 | 8710 | 8720 | 8700 | 1398 |
| 603 | 20230925 | 095900 | 4956487290 | 8700 | 8730 | 8750 | 8700 | 3866 |
| 604 | 20230925 | 095800 | 4922803100 | 8740 | 8770 | 8830 | 8740 | 3512 |
| 605 | 20230925 | 095700 | 4892061700 | 8770 | 8830 | 8840 | 8770 | 1342 |
| 606 | 20230925 | 095600 | 4880277960 | 8840 | 8850 | 8860 | 8780 | 3946 |
| 607 | 20230925 | 095500 | 4845482020 | 8860 | 8840 | 8860 | 8840 | 2104 |
| 608 | 20230925 | 095400 | 4826860120 | 8850 | 8840 | 8850 | 8840 | 1482 |
| 609 | 20230925 | 095300 | 4813751580 | 8840 | 8830 | 8840 | 8820 | 154 |
| 610 | 20230925 | 095200 | 4812390830 | 8820 | 8820 | 8820 | 8810 | 1870 |
| 611 | 20230925 | 095100 | 4795899080 | 8830 | 8870 | 8870 | 8830 | 5314 |
| 612 | 20230925 | 095000 | 4748874000 | 8870 | 8870 | 8880 | 8850 | 2765 |
| 613 | 20230925 | 094900 | 4724351990 | 8870 | 8810 | 8870 | 8810 | 4655 |
| 614 | 20230925 | 094800 | 4683187020 | 8770 | 8770 | 8780 | 8760 | 6615 |
| 615 | 20230925 | 094700 | 4625177470 | 8780 | 8800 | 8820 | 8770 | 3026 |
| 616 | 20230925 | 094600 | 4598565930 | 8820 | 8820 | 8830 | 8800 | 2174 |
| 617 | 20230925 | 094500 | 4579399960 | 8810 | 8830 | 8830 | 8800 | 2071 |
| 618 | 20230925 | 094400 | 4561151850 | 8830 | 8760 | 8830 | 8760 | 3696 |
| 619 | 20230925 | 094300 | 4528697920 | 8760 | 8740 | 8760 | 8740 | 2333 |
| 620 | 20230925 | 094200 | 4508286880 | 8740 | 8780 | 8780 | 8710 | 14152 |
| 621 | 20230925 | 094100 | 4384548760 | 8770 | 8830 | 8850 | 8740 | 5208 |
| 622 | 20230925 | 094000 | 4338765340 | 8840 | 8790 | 8840 | 8740 | 13520 |
| 623 | 20230925 | 093900 | 4219805430 | 8800 | 8700 | 8800 | 8700 | 7058 |
| 624 | 20230925 | 093800 | 4158052920 | 8700 | 8710 | 8710 | 8680 | 1281 |
| 625 | 20230925 | 093700 | 4146899230 | 8680 | 8680 | 8700 | 8670 | 2937 |
| 626 | 20230925 | 093600 | 4121384280 | 8690 | 8700 | 8700 | 8680 | 502 |
| 627 | 20230925 | 093500 | 4117021340 | 8700 | 8660 | 8700 | 8660 | 3355 |
| 628 | 20230925 | 093400 | 4087894260 | 8690 | 8680 | 8700 | 8660 | 1935 |
| 629 | 20230925 | 093300 | 4071099860 | 8660 | 8660 | 8670 | 8660 | 1793 |
| 630 | 20230925 | 093200 | 4055572280 | 8660 | 8620 | 8660 | 8590 | 5334 |
| 631 | 20230925 | 093100 | 4009656680 | 8620 | 8670 | 8710 | 8620 | 5198 |
| 632 | 20230925 | 093000 | 3964768480 | 8670 | 8730 | 8730 | 8670 | 3881 |
| 633 | 20230925 | 092900 | 3930953450 | 8730 | 8730 | 8740 | 8700 | 3013 |
| 634 | 20230925 | 092800 | 3904687150 | 8730 | 8680 | 8730 | 8660 | 3628 |
| 635 | 20230925 | 092700 | 3873194200 | 8690 | 8680 | 8700 | 8660 | 2377 |
| 636 | 20230925 | 092600 | 3852550480 | 8680 | 8630 | 8690 | 8630 | 2951 |
| 637 | 20230925 | 092500 | 3826971240 | 8610 | 8590 | 8650 | 8590 | 6866 |
| 638 | 20230925 | 092400 | 3767818650 | 8600 | 8570 | 8600 | 8560 | 917 |
| 639 | 20230925 | 092300 | 3759953780 | 8590 | 8590 | 8620 | 8570 | 6651 |
| 640 | 20230925 | 092200 | 3702803220 | 8590 | 8550 | 8620 | 8540 | 5000 |
| 641 | 20230925 | 092100 | 3659832440 | 8540 | 8500 | 8610 | 8480 | 6457 |
| 642 | 20230925 | 092000 | 3604673810 | 8500 | 8480 | 8540 | 8480 | 8812 |
| 643 | 20230925 | 091900 | 3529772090 | 8480 | 8420 | 8490 | 8420 | 7663 |
| 644 | 20230925 | 091800 | 3465046180 | 8420 | 8430 | 8460 | 8400 | 13238 |
| 645 | 20230925 | 091700 | 3353512370 | 8420 | 8460 | 8500 | 8420 | 10447 |
| 646 | 20230925 | 091600 | 3265213710 | 8460 | 8550 | 8570 | 8430 | 17150 |
| 647 | 20230925 | 091500 | 3119581790 | 8540 | 8600 | 8610 | 8540 | 21258 |
| 648 | 20230925 | 091400 | 2937031240 | 8610 | 8640 | 8650 | 8610 | 9025 |
| 649 | 20230925 | 091300 | 2859243970 | 8630 | 8700 | 8710 | 8630 | 8833 |
| 650 | 20230925 | 091200 | 2782797190 | 8700 | 8640 | 8720 | 8640 | 4914 |
| 651 | 20230925 | 091100 | 2740184080 | 8670 | 8670 | 8680 | 8610 | 11710 |
| 652 | 20230925 | 091000 | 2639166010 | 8670 | 8680 | 8680 | 8570 | 29479 |
| 653 | 20230925 | 090900 | 2384835410 | 8680 | 8890 | 8910 | 8660 | 38646 |
| 654 | 20230925 | 090800 | 2045632470 | 8890 | 8980 | 8980 | 8850 | 6430 |
| 655 | 20230925 | 090700 | 1988240320 | 8960 | 8870 | 8990 | 8840 | 19642 |
| 656 | 20230925 | 090600 | 1813201390 | 8840 | 8850 | 8920 | 8820 | 18162 |
| 657 | 20230925 | 090500 | 1652389060 | 8860 | 9000 | 9000 | 8840 | 20446 |
| 658 | 20230925 | 090400 | 1470885220 | 9000 | 9010 | 9040 | 8930 | 19433 |
| 659 | 20230925 | 090300 | 1296197590 | 9000 | 8900 | 9080 | 8850 | 36407 |
| 660 | 20230925 | 090200 | 971058710 | 8900 | 8990 | 9130 | 8860 | 107640 |
| 661 | 20230925 | 090100 | 0 | 10160 | 10160 | 10160 | 10160 | 0 |
| 662 | 20230925 | 090000 | 0 | 10160 | 10160 | 10160 | 10160 | 0 |