32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 200000 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 15279 |
| 3 | 20230926 | 195900 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 4 | 20230926 | 195800 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 5 | 20230926 | 195700 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 6 | 20230926 | 195600 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 7 | 20230926 | 195500 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 8 | 20230926 | 195400 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 9 | 20230926 | 195300 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 10 | 20230926 | 195200 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 11 | 20230926 | 195100 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 12 | 20230926 | 195000 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 13 | 20230926 | 194900 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 14 | 20230926 | 194800 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 15 | 20230926 | 194700 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 16 | 20230926 | 194600 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 17 | 20230926 | 194500 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 18 | 20230926 | 194400 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 19 | 20230926 | 194300 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 20 | 20230926 | 194200 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 21 | 20230926 | 194100 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 22 | 20230926 | 194000 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 23 | 20230926 | 193900 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 24 | 20230926 | 193800 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 25 | 20230926 | 193700 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 26 | 20230926 | 193600 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 27 | 20230926 | 193500 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 28 | 20230926 | 193400 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 29 | 20230926 | 193300 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 30 | 20230926 | 193200 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 31 | 20230926 | 193100 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 32 | 20230926 | 193000 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 15279 |
| 33 | 20230926 | 192900 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 34 | 20230926 | 192800 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 35 | 20230926 | 192700 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 36 | 20230926 | 192600 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 37 | 20230926 | 192500 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 38 | 20230926 | 192400 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 39 | 20230926 | 192300 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 40 | 20230926 | 192200 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 41 | 20230926 | 192100 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 42 | 20230926 | 192000 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 43 | 20230926 | 191900 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 44 | 20230926 | 191800 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 45 | 20230926 | 191700 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 46 | 20230926 | 191600 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 47 | 20230926 | 191500 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 48 | 20230926 | 191400 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 49 | 20230926 | 191300 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 50 | 20230926 | 191200 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 51 | 20230926 | 191100 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 52 | 20230926 | 191000 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 53 | 20230926 | 190900 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 54 | 20230926 | 190800 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 55 | 20230926 | 190700 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 56 | 20230926 | 190600 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 57 | 20230926 | 190500 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 58 | 20230926 | 190400 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 59 | 20230926 | 190300 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 60 | 20230926 | 190200 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 61 | 20230926 | 190100 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 62 | 20230926 | 190000 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 15279 |
| 63 | 20230926 | 185900 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 64 | 20230926 | 185800 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 65 | 20230926 | 185700 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 66 | 20230926 | 185600 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 67 | 20230926 | 185500 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 68 | 20230926 | 185400 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 69 | 20230926 | 185300 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 70 | 20230926 | 185200 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 71 | 20230926 | 185100 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 72 | 20230926 | 185000 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 73 | 20230926 | 184900 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 74 | 20230926 | 184800 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 75 | 20230926 | 184700 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 76 | 20230926 | 184600 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 77 | 20230926 | 184500 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 78 | 20230926 | 184400 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 79 | 20230926 | 184300 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 80 | 20230926 | 184200 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 81 | 20230926 | 184100 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 82 | 20230926 | 184000 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 83 | 20230926 | 183900 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 84 | 20230926 | 183800 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 85 | 20230926 | 183700 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 86 | 20230926 | 183600 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 87 | 20230926 | 183500 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 88 | 20230926 | 183400 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 89 | 20230926 | 183300 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 90 | 20230926 | 183200 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 91 | 20230926 | 183100 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 92 | 20230926 | 183000 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 15279 |
| 93 | 20230926 | 182900 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 94 | 20230926 | 182800 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 95 | 20230926 | 182700 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 96 | 20230926 | 182600 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 97 | 20230926 | 182500 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 98 | 20230926 | 182400 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 99 | 20230926 | 182300 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 100 | 20230926 | 182200 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 101 | 20230926 | 182100 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 102 | 20230926 | 182000 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 103 | 20230926 | 181900 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 104 | 20230926 | 181800 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 105 | 20230926 | 181700 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 106 | 20230926 | 181600 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 107 | 20230926 | 181500 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 108 | 20230926 | 181400 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 109 | 20230926 | 181300 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 110 | 20230926 | 181200 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 111 | 20230926 | 181100 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 112 | 20230926 | 181000 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 113 | 20230926 | 180900 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 114 | 20230926 | 180800 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 115 | 20230926 | 180700 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 116 | 20230926 | 180600 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 117 | 20230926 | 180500 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 118 | 20230926 | 180400 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 119 | 20230926 | 180300 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 120 | 20230926 | 180200 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 121 | 20230926 | 180100 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 122 | 20230926 | 180000 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 15279 |
| 123 | 20230926 | 175900 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 124 | 20230926 | 175800 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 125 | 20230926 | 175700 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 126 | 20230926 | 175600 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 127 | 20230926 | 175500 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 128 | 20230926 | 175400 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 129 | 20230926 | 175300 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 130 | 20230926 | 175200 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 131 | 20230926 | 175100 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 132 | 20230926 | 175000 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 133 | 20230926 | 174900 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 134 | 20230926 | 174800 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 135 | 20230926 | 174700 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 136 | 20230926 | 174600 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 137 | 20230926 | 174500 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 138 | 20230926 | 174400 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 139 | 20230926 | 174300 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 140 | 20230926 | 174200 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 141 | 20230926 | 174100 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 142 | 20230926 | 174000 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 143 | 20230926 | 173900 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 144 | 20230926 | 173800 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 145 | 20230926 | 173700 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 146 | 20230926 | 173600 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 147 | 20230926 | 173500 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 148 | 20230926 | 173400 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 149 | 20230926 | 173300 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 150 | 20230926 | 173200 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 151 | 20230926 | 173100 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 152 | 20230926 | 173000 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 15279 |
| 153 | 20230926 | 172900 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 154 | 20230926 | 172800 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 155 | 20230926 | 172700 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 156 | 20230926 | 172600 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 157 | 20230926 | 172500 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 158 | 20230926 | 172400 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 159 | 20230926 | 172300 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 160 | 20230926 | 172200 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 161 | 20230926 | 172100 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 162 | 20230926 | 172000 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 163 | 20230926 | 171900 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 164 | 20230926 | 171800 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 165 | 20230926 | 171700 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 166 | 20230926 | 171600 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 167 | 20230926 | 171500 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 168 | 20230926 | 171400 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 169 | 20230926 | 171300 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 170 | 20230926 | 171200 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 171 | 20230926 | 171100 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 172 | 20230926 | 171000 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 173 | 20230926 | 170900 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 174 | 20230926 | 170800 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 175 | 20230926 | 170700 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 176 | 20230926 | 170600 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 177 | 20230926 | 170500 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 178 | 20230926 | 170400 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 179 | 20230926 | 170300 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 180 | 20230926 | 170200 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 181 | 20230926 | 170100 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 182 | 20230926 | 170000 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 15279 |
| 183 | 20230926 | 165900 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 184 | 20230926 | 165800 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 185 | 20230926 | 165700 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 186 | 20230926 | 165600 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 187 | 20230926 | 165500 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 188 | 20230926 | 165400 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 189 | 20230926 | 165300 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 190 | 20230926 | 165200 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 191 | 20230926 | 165100 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 192 | 20230926 | 165000 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 193 | 20230926 | 164900 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 194 | 20230926 | 164800 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 195 | 20230926 | 164700 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 196 | 20230926 | 164600 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 197 | 20230926 | 164500 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 198 | 20230926 | 164400 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 199 | 20230926 | 164300 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 200 | 20230926 | 164200 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 201 | 20230926 | 164100 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 202 | 20230926 | 164000 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 203 | 20230926 | 163900 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 204 | 20230926 | 163800 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 205 | 20230926 | 163700 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 206 | 20230926 | 163600 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 207 | 20230926 | 163500 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 208 | 20230926 | 163400 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 209 | 20230926 | 163300 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 210 | 20230926 | 163200 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 211 | 20230926 | 163100 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 212 | 20230926 | 163000 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 15279 |
| 213 | 20230926 | 162900 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 214 | 20230926 | 162800 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 215 | 20230926 | 162700 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 216 | 20230926 | 162600 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 217 | 20230926 | 162500 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 218 | 20230926 | 162400 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 219 | 20230926 | 162300 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 220 | 20230926 | 162200 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 221 | 20230926 | 162100 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 222 | 20230926 | 162000 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 223 | 20230926 | 161900 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 224 | 20230926 | 161800 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 225 | 20230926 | 161700 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 226 | 20230926 | 161600 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 227 | 20230926 | 161500 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 228 | 20230926 | 161400 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 229 | 20230926 | 161300 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 230 | 20230926 | 161200 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 231 | 20230926 | 161100 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 232 | 20230926 | 161000 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 233 | 20230926 | 160900 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 234 | 20230926 | 160800 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 235 | 20230926 | 160700 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 236 | 20230926 | 160600 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 237 | 20230926 | 160500 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 238 | 20230926 | 160400 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 239 | 20230926 | 160300 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 240 | 20230926 | 160200 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 241 | 20230926 | 160100 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 242 | 20230926 | 160000 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 15279 |
| 243 | 20230926 | 155900 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 244 | 20230926 | 155800 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 245 | 20230926 | 155700 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 246 | 20230926 | 155600 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 247 | 20230926 | 155500 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 248 | 20230926 | 155400 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 249 | 20230926 | 155300 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 250 | 20230926 | 155200 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 251 | 20230926 | 155100 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 252 | 20230926 | 155000 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 253 | 20230926 | 154900 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 254 | 20230926 | 154800 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 255 | 20230926 | 154700 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 256 | 20230926 | 154600 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 257 | 20230926 | 154500 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 258 | 20230926 | 154400 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 259 | 20230926 | 154300 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 260 | 20230926 | 154200 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 261 | 20230926 | 154100 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 262 | 20230926 | 154000 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 263 | 20230926 | 153900 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 264 | 20230926 | 153800 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 265 | 20230926 | 153700 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 266 | 20230926 | 153600 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 267 | 20230926 | 153500 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 268 | 20230926 | 153400 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 269 | 20230926 | 153300 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 270 | 20230926 | 153200 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 271 | 20230926 | 153100 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 272 | 20230926 | 153000 | 3247985950 | 7770 | 7770 | 7770 | 7770 | 30558 |
| 273 | 20230926 | 152900 | 3129268120 | 7800 | 7800 | 7800 | 7800 | 0 |
| 274 | 20230926 | 152800 | 3129268120 | 7800 | 7800 | 7800 | 7800 | 0 |
| 275 | 20230926 | 152700 | 3129268120 | 7800 | 7800 | 7800 | 7800 | 0 |
| 276 | 20230926 | 152600 | 3129268120 | 7800 | 7800 | 7800 | 7800 | 0 |
| 277 | 20230926 | 152500 | 3129268120 | 7800 | 7800 | 7800 | 7800 | 0 |
| 278 | 20230926 | 152400 | 3129268120 | 7800 | 7800 | 7800 | 7800 | 0 |
| 279 | 20230926 | 152300 | 3129268120 | 7800 | 7800 | 7800 | 7800 | 0 |
| 280 | 20230926 | 152200 | 3129268120 | 7800 | 7800 | 7800 | 7800 | 0 |
| 281 | 20230926 | 152100 | 3129268120 | 7800 | 7800 | 7800 | 7800 | 0 |
| 282 | 20230926 | 152000 | 3129268120 | 7800 | 7800 | 7800 | 7800 | 0 |
| 283 | 20230926 | 151900 | 3129268120 | 7800 | 7830 | 7830 | 7800 | 4106 |
| 284 | 20230926 | 151800 | 3097194560 | 7830 | 7820 | 7830 | 7820 | 441 |
| 285 | 20230926 | 151700 | 3093744910 | 7820 | 7820 | 7820 | 7810 | 243 |
| 286 | 20230926 | 151600 | 3091845260 | 7810 | 7820 | 7820 | 7810 | 941 |
| 287 | 20230926 | 151500 | 3084488640 | 7820 | 7820 | 7820 | 7810 | 2428 |
| 288 | 20230926 | 151400 | 3065502680 | 7830 | 7830 | 7830 | 7830 | 613 |
| 289 | 20230926 | 151300 | 3060702890 | 7820 | 7840 | 7840 | 7820 | 1313 |
| 290 | 20230926 | 151200 | 3050422910 | 7850 | 7850 | 7850 | 7850 | 16 |
| 291 | 20230926 | 151100 | 3050297310 | 7850 | 7850 | 7850 | 7850 | 30 |
| 292 | 20230926 | 151000 | 3050061810 | 7850 | 7850 | 7860 | 7840 | 1181 |
| 293 | 20230926 | 150900 | 3040799930 | 7850 | 7850 | 7850 | 7840 | 454 |
| 294 | 20230926 | 150800 | 3037238110 | 7850 | 7850 | 7850 | 7850 | 201 |
| 295 | 20230926 | 150700 | 3035660260 | 7850 | 7850 | 7850 | 7850 | 674 |
| 296 | 20230926 | 150600 | 3030369360 | 7850 | 7850 | 7850 | 7850 | 169 |
| 297 | 20230926 | 150500 | 3029042710 | 7860 | 7870 | 7870 | 7860 | 112 |
| 298 | 20230926 | 150400 | 3028162140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 299 | 20230926 | 150300 | 3028162140 | 7870 | 7860 | 7870 | 7860 | 8 |
| 300 | 20230926 | 150200 | 3028099250 | 7860 | 7860 | 7860 | 7860 | 1086 |
| 301 | 20230926 | 150100 | 3019563290 | 7860 | 7860 | 7860 | 7860 | 552 |
| 302 | 20230926 | 150000 | 3015224570 | 7860 | 7840 | 7860 | 7840 | 1811 |
| 303 | 20230926 | 145900 | 3001012220 | 7850 | 7870 | 7870 | 7840 | 740 |
| 304 | 20230926 | 145800 | 2995196710 | 7880 | 7880 | 7880 | 7880 | 97 |
| 305 | 20230926 | 145700 | 2994432350 | 7880 | 7870 | 7880 | 7870 | 80 |
| 306 | 20230926 | 145600 | 2993802350 | 7880 | 7880 | 7880 | 7880 | 525 |
| 307 | 20230926 | 145500 | 2989665350 | 7900 | 7890 | 7900 | 7880 | 1863 |
| 308 | 20230926 | 145400 | 2974967950 | 7890 | 7890 | 7900 | 7890 | 70 |
| 309 | 20230926 | 145300 | 2974415550 | 7890 | 7910 | 7910 | 7890 | 893 |
| 310 | 20230926 | 145200 | 2967360070 | 7910 | 7910 | 7910 | 7910 | 3 |
| 311 | 20230926 | 145100 | 2967336340 | 7910 | 7920 | 7920 | 7910 | 41 |
| 312 | 20230926 | 145000 | 2967012020 | 7910 | 7910 | 7910 | 7910 | 2 |
| 313 | 20230926 | 144900 | 2966996200 | 7910 | 7920 | 7920 | 7910 | 87 |
| 314 | 20230926 | 144800 | 2966307460 | 7920 | 7910 | 7920 | 7910 | 126 |
| 315 | 20230926 | 144700 | 2965310790 | 7900 | 7900 | 7900 | 7900 | 88 |
| 316 | 20230926 | 144600 | 2964615590 | 7910 | 7900 | 7910 | 7900 | 168 |
| 317 | 20230926 | 144500 | 2963287870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 318 | 20230926 | 144400 | 2963287870 | 7930 | 7920 | 7930 | 7900 | 3187 |
| 319 | 20230926 | 144300 | 2938082550 | 7910 | 7920 | 7920 | 7910 | 513 |
| 320 | 20230926 | 144200 | 2934021490 | 7940 | 7940 | 7940 | 7940 | 33 |
| 321 | 20230926 | 144100 | 2933759470 | 7940 | 7930 | 7940 | 7930 | 113 |
| 322 | 20230926 | 144000 | 2932863280 | 7930 | 7920 | 7930 | 7920 | 319 |
| 323 | 20230926 | 143900 | 2930336700 | 7920 | 7920 | 7920 | 7920 | 1 |
| 324 | 20230926 | 143800 | 2930328780 | 7910 | 7910 | 7910 | 7910 | 66 |
| 325 | 20230926 | 143700 | 2929806720 | 7910 | 7910 | 7910 | 7910 | 197 |
| 326 | 20230926 | 143600 | 2928248450 | 7920 | 7930 | 7930 | 7920 | 159 |
| 327 | 20230926 | 143500 | 2926989070 | 7920 | 7910 | 7920 | 7910 | 328 |
| 328 | 20230926 | 143400 | 2924391490 | 7920 | 7920 | 7930 | 7920 | 284 |
| 329 | 20230926 | 143300 | 2922142190 | 7920 | 7940 | 7940 | 7920 | 229 |
| 330 | 20230926 | 143200 | 2920325510 | 7940 | 7910 | 7940 | 7910 | 86 |
| 331 | 20230926 | 143100 | 2919643130 | 7930 | 7920 | 7930 | 7920 | 514 |
| 332 | 20230926 | 143000 | 2915568830 | 7920 | 7920 | 7920 | 7920 | 0 |
| 333 | 20230926 | 142900 | 2915568830 | 7920 | 7920 | 7920 | 7920 | 1 |
| 334 | 20230926 | 142800 | 2915560910 | 7910 | 7900 | 7920 | 7900 | 23 |
| 335 | 20230926 | 142700 | 2915378940 | 7900 | 7920 | 7920 | 7900 | 162 |
| 336 | 20230926 | 142600 | 2914098700 | 7930 | 7930 | 7930 | 7930 | 0 |
| 337 | 20230926 | 142500 | 2914098700 | 7930 | 7930 | 7930 | 7930 | 0 |
| 338 | 20230926 | 142400 | 2914098700 | 7930 | 7930 | 7930 | 7930 | 20 |
| 339 | 20230926 | 142300 | 2913940100 | 7920 | 7920 | 7920 | 7920 | 20 |
| 340 | 20230926 | 142200 | 2913781700 | 7920 | 7910 | 7920 | 7910 | 159 |
| 341 | 20230926 | 142100 | 2912522430 | 7910 | 7910 | 7910 | 7910 | 1 |
| 342 | 20230926 | 142000 | 2912514520 | 7900 | 7900 | 7900 | 7900 | 0 |
| 343 | 20230926 | 141900 | 2912514520 | 7900 | 7900 | 7900 | 7900 | 225 |
| 344 | 20230926 | 141800 | 2910737020 | 7900 | 7900 | 7900 | 7900 | 135 |
| 345 | 20230926 | 141700 | 2909670520 | 7900 | 7900 | 7900 | 7900 | 48 |
| 346 | 20230926 | 141600 | 2909291320 | 7930 | 7930 | 7930 | 7930 | 11 |
| 347 | 20230926 | 141500 | 2909204090 | 7930 | 7930 | 7930 | 7930 | 10 |
| 348 | 20230926 | 141400 | 2909124790 | 7900 | 7900 | 7930 | 7900 | 122 |
| 349 | 20230926 | 141300 | 2908158540 | 7900 | 7900 | 7900 | 7900 | 200 |
| 350 | 20230926 | 141200 | 2906578540 | 7930 | 7930 | 7930 | 7930 | 10 |
| 351 | 20230926 | 141100 | 2906499240 | 7900 | 7900 | 7900 | 7900 | 0 |
| 352 | 20230926 | 141000 | 2906499240 | 7900 | 7900 | 7900 | 7900 | 251 |
| 353 | 20230926 | 140900 | 2904516340 | 7900 | 7910 | 7940 | 7900 | 365 |
| 354 | 20230926 | 140800 | 2901631600 | 7910 | 7920 | 7940 | 7910 | 502 |
| 355 | 20230926 | 140700 | 2897660730 | 7910 | 7910 | 7910 | 7910 | 19 |
| 356 | 20230926 | 140600 | 2897510440 | 7910 | 7910 | 7910 | 7910 | 1 |
| 357 | 20230926 | 140500 | 2897502530 | 7910 | 7910 | 7910 | 7910 | 200 |
| 358 | 20230926 | 140400 | 2895920530 | 7900 | 7910 | 7910 | 7900 | 18 |
| 359 | 20230926 | 140300 | 2895778310 | 7900 | 7900 | 7900 | 7900 | 158 |
| 360 | 20230926 | 140200 | 2894530110 | 7900 | 7900 | 7900 | 7900 | 1 |
| 361 | 20230926 | 140100 | 2894522210 | 7900 | 7900 | 7900 | 7900 | 302 |
| 362 | 20230926 | 140000 | 2892136410 | 7890 | 7890 | 7890 | 7890 | 684 |
| 363 | 20230926 | 135900 | 2886739650 | 7880 | 7880 | 7880 | 7880 | 5 |
| 364 | 20230926 | 135800 | 2886700250 | 7900 | 7880 | 7900 | 7880 | 52 |
| 365 | 20230926 | 135700 | 2886289490 | 7870 | 7860 | 7910 | 7860 | 3458 |
| 366 | 20230926 | 135600 | 2859075090 | 7860 | 7860 | 7860 | 7860 | 153 |
| 367 | 20230926 | 135500 | 2857872510 | 7860 | 7860 | 7860 | 7860 | 0 |
| 368 | 20230926 | 135400 | 2857872510 | 7860 | 7870 | 7870 | 7830 | 1789 |
| 369 | 20230926 | 135300 | 2843857550 | 7870 | 7870 | 7870 | 7870 | 0 |
| 370 | 20230926 | 135200 | 2843857550 | 7870 | 7870 | 7870 | 7870 | 2131 |
| 371 | 20230926 | 135100 | 2827086580 | 7870 | 7870 | 7870 | 7870 | 5 |
| 372 | 20230926 | 135000 | 2827047230 | 7870 | 7870 | 7870 | 7860 | 953 |
| 373 | 20230926 | 134900 | 2819555780 | 7910 | 7910 | 7910 | 7910 | 0 |
| 374 | 20230926 | 134800 | 2819555780 | 7910 | 7870 | 7910 | 7870 | 2071 |
| 375 | 20230926 | 134700 | 2803256810 | 7870 | 7860 | 7870 | 7860 | 256 |
| 376 | 20230926 | 134600 | 2801244270 | 7820 | 7850 | 7850 | 7820 | 500 |
| 377 | 20230926 | 134500 | 2797330500 | 7860 | 7860 | 7860 | 7860 | 31 |
| 378 | 20230926 | 134400 | 2797086840 | 7870 | 7870 | 7870 | 7870 | 2 |
| 379 | 20230926 | 134300 | 2797071100 | 7860 | 7860 | 7860 | 7860 | 106 |
| 380 | 20230926 | 134200 | 2796237940 | 7860 | 7910 | 7910 | 7860 | 464 |
| 381 | 20230926 | 134100 | 2792582230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 382 | 20230926 | 134000 | 2792582230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 383 | 20230926 | 133900 | 2792582230 | 7920 | 7900 | 7920 | 7900 | 23 |
| 384 | 20230926 | 133800 | 2792400350 | 7880 | 7880 | 7880 | 7880 | 2 |
| 385 | 20230926 | 133700 | 2792384590 | 7900 | 7920 | 7920 | 7900 | 977 |
| 386 | 20230926 | 133600 | 2784656340 | 7910 | 7940 | 7940 | 7910 | 175 |
| 387 | 20230926 | 133500 | 2783271640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 388 | 20230926 | 133400 | 2783271640 | 7950 | 7970 | 7980 | 7900 | 218 |
| 389 | 20230926 | 133300 | 2781540300 | 7970 | 7900 | 7970 | 7900 | 377 |
| 390 | 20230926 | 133200 | 2778544640 | 7900 | 7900 | 7900 | 7900 | 150 |
| 391 | 20230926 | 133100 | 2777359640 | 7900 | 7860 | 7900 | 7860 | 1660 |
| 392 | 20230926 | 133000 | 2764263690 | 7860 | 7870 | 7870 | 7830 | 70 |
| 393 | 20230926 | 132900 | 2763714700 | 7870 | 7870 | 7870 | 7870 | 1 |
| 394 | 20230926 | 132800 | 2763706830 | 7860 | 7860 | 7860 | 7860 | 50 |
| 395 | 20230926 | 132700 | 2763313830 | 7860 | 7860 | 7860 | 7860 | 2 |
| 396 | 20230926 | 132600 | 2763298110 | 7860 | 7860 | 7860 | 7860 | 127 |
| 397 | 20230926 | 132500 | 2762299890 | 7810 | 7810 | 7810 | 7810 | 30 |
| 398 | 20230926 | 132400 | 2762065590 | 7890 | 7810 | 7890 | 7810 | 1524 |
| 399 | 20230926 | 132300 | 2750162010 | 7810 | 7820 | 7820 | 7810 | 483 |
| 400 | 20230926 | 132200 | 2746388210 | 7820 | 7830 | 7830 | 7820 | 1003 |
| 401 | 20230926 | 132100 | 2738542740 | 7820 | 7850 | 7850 | 7820 | 2246 |
| 402 | 20230926 | 132000 | 2720940170 | 7850 | 7850 | 7850 | 7850 | 610 |
| 403 | 20230926 | 131900 | 2716151670 | 7830 | 7830 | 7830 | 7830 | 257 |
| 404 | 20230926 | 131800 | 2714139360 | 7830 | 7840 | 7840 | 7830 | 1983 |
| 405 | 20230926 | 131700 | 2698609190 | 7850 | 7840 | 7850 | 7840 | 36 |
| 406 | 20230926 | 131600 | 2698326770 | 7840 | 7870 | 7870 | 7840 | 1067 |
| 407 | 20230926 | 131500 | 2689944620 | 7900 | 7880 | 7920 | 7880 | 2177 |
| 408 | 20230926 | 131400 | 2672726830 | 7880 | 7850 | 7880 | 7850 | 225 |
| 409 | 20230926 | 131300 | 2670958150 | 7840 | 7840 | 7840 | 7840 | 213 |
| 410 | 20230926 | 131200 | 2669288230 | 7830 | 7830 | 7830 | 7830 | 400 |
| 411 | 20230926 | 131100 | 2666156230 | 7840 | 7840 | 7840 | 7840 | 1000 |
| 412 | 20230926 | 131000 | 2658316230 | 7840 | 7820 | 7850 | 7820 | 603 |
| 413 | 20230926 | 130900 | 2653598620 | 7830 | 7820 | 7830 | 7820 | 150 |
| 414 | 20230926 | 130800 | 2652424320 | 7820 | 7830 | 7830 | 7820 | 501 |
| 415 | 20230926 | 130700 | 2648505500 | 7820 | 7830 | 7830 | 7820 | 17 |
| 416 | 20230926 | 130600 | 2648372450 | 7830 | 7830 | 7830 | 7830 | 67 |
| 417 | 20230926 | 130500 | 2647847840 | 7830 | 7830 | 7860 | 7830 | 255 |
| 418 | 20230926 | 130400 | 2645851130 | 7840 | 7840 | 7840 | 7840 | 207 |
| 419 | 20230926 | 130300 | 2644228250 | 7880 | 7870 | 7890 | 7840 | 223 |
| 420 | 20230926 | 130200 | 2642471850 | 7880 | 7860 | 7880 | 7860 | 38 |
| 421 | 20230926 | 130100 | 2642172810 | 7840 | 7840 | 7840 | 7840 | 0 |
| 422 | 20230926 | 130000 | 2642172810 | 7840 | 7840 | 7840 | 7840 | 128 |
| 423 | 20230926 | 125900 | 2641169290 | 7830 | 7880 | 7880 | 7830 | 1267 |
| 424 | 20230926 | 125800 | 2631237570 | 7880 | 7880 | 7880 | 7880 | 0 |
| 425 | 20230926 | 125700 | 2631237570 | 7880 | 7860 | 7880 | 7860 | 133 |
| 426 | 20230926 | 125600 | 2630189650 | 7860 | 7860 | 7860 | 7860 | 100 |
| 427 | 20230926 | 125500 | 2629403650 | 7860 | 7870 | 7890 | 7860 | 346 |
| 428 | 20230926 | 125400 | 2626679180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 429 | 20230926 | 125300 | 2626679180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 430 | 20230926 | 125200 | 2626679180 | 7880 | 7880 | 7880 | 7850 | 534 |
| 431 | 20230926 | 125100 | 2622485700 | 7880 | 7890 | 7890 | 7880 | 83 |
| 432 | 20230926 | 125000 | 2621831650 | 7880 | 7880 | 7880 | 7880 | 179 |
| 433 | 20230926 | 124900 | 2620421130 | 7850 | 7850 | 7850 | 7850 | 8 |
| 434 | 20230926 | 124800 | 2620358330 | 7850 | 7860 | 7860 | 7850 | 439 |
| 435 | 20230926 | 124700 | 2616910680 | 7850 | 7860 | 7860 | 7850 | 96 |
| 436 | 20230926 | 124600 | 2616156130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 437 | 20230926 | 124500 | 2616156130 | 7860 | 7890 | 7890 | 7860 | 185 |
| 438 | 20230926 | 124400 | 2614701880 | 7900 | 7870 | 7900 | 7870 | 351 |
| 439 | 20230926 | 124300 | 2611939480 | 7860 | 7860 | 7870 | 7860 | 107 |
| 440 | 20230926 | 124200 | 2611098450 | 7870 | 7870 | 7870 | 7860 | 784 |
| 441 | 20230926 | 124100 | 2604934900 | 7870 | 7880 | 7880 | 7870 | 830 |
| 442 | 20230926 | 124000 | 2598402790 | 7890 | 7890 | 7890 | 7870 | 21 |
| 443 | 20230926 | 123900 | 2598237300 | 7890 | 7900 | 7900 | 7880 | 403 |
| 444 | 20230926 | 123800 | 2595061290 | 7880 | 7890 | 7900 | 7880 | 102 |
| 445 | 20230926 | 123700 | 2594257350 | 7890 | 7890 | 7910 | 7890 | 721 |
| 446 | 20230926 | 123600 | 2588565070 | 7890 | 7900 | 7900 | 7890 | 151 |
| 447 | 20230926 | 123500 | 2587372320 | 7900 | 7900 | 7910 | 7900 | 53 |
| 448 | 20230926 | 123400 | 2586953250 | 7910 | 7900 | 7910 | 7880 | 2246 |
| 449 | 20230926 | 123300 | 2569210410 | 7910 | 7910 | 7910 | 7910 | 109 |
| 450 | 20230926 | 123200 | 2568348220 | 7910 | 7910 | 7910 | 7910 | 29 |
| 451 | 20230926 | 123100 | 2568118830 | 7910 | 7910 | 7910 | 7910 | 16 |
| 452 | 20230926 | 123000 | 2567992270 | 7920 | 7910 | 7920 | 7900 | 15 |
| 453 | 20230926 | 122900 | 2567873730 | 7910 | 7910 | 7910 | 7900 | 132 |
| 454 | 20230926 | 122800 | 2566829650 | 7910 | 7920 | 7920 | 7910 | 221 |
| 455 | 20230926 | 122700 | 2565079410 | 7920 | 7930 | 7930 | 7920 | 47 |
| 456 | 20230926 | 122600 | 2564707160 | 7930 | 7930 | 7930 | 7930 | 31 |
| 457 | 20230926 | 122500 | 2564461330 | 7930 | 7940 | 7940 | 7930 | 14 |
| 458 | 20230926 | 122400 | 2564350290 | 7920 | 7900 | 7920 | 7900 | 740 |
| 459 | 20230926 | 122300 | 2558494710 | 7900 | 7900 | 7900 | 7900 | 6 |
| 460 | 20230926 | 122200 | 2558447310 | 7900 | 7890 | 7900 | 7870 | 728 |
| 461 | 20230926 | 122100 | 2552711340 | 7900 | 7870 | 7900 | 7870 | 328 |
| 462 | 20230926 | 122000 | 2550129530 | 7880 | 7870 | 7880 | 7870 | 372 |
| 463 | 20230926 | 121900 | 2547199170 | 7870 | 7870 | 7870 | 7870 | 0 |
| 464 | 20230926 | 121800 | 2547199170 | 7870 | 7870 | 7870 | 7870 | 1 |
| 465 | 20230926 | 121700 | 2547191300 | 7890 | 7880 | 7900 | 7860 | 28 |
| 466 | 20230926 | 121600 | 2546970760 | 7900 | 7900 | 7900 | 7900 | 0 |
| 467 | 20230926 | 121500 | 2546970760 | 7900 | 7880 | 7900 | 7870 | 1323 |
| 468 | 20230926 | 121400 | 2536551860 | 7900 | 7900 | 7900 | 7900 | 169 |
| 469 | 20230926 | 121300 | 2535216760 | 7910 | 7880 | 7910 | 7880 | 149 |
| 470 | 20230926 | 121200 | 2534041980 | 7880 | 7890 | 7890 | 7880 | 53 |
| 471 | 20230926 | 121100 | 2533624130 | 7880 | 7900 | 7900 | 7880 | 132 |
| 472 | 20230926 | 121000 | 2532583950 | 7910 | 7870 | 7910 | 7860 | 89 |
| 473 | 20230926 | 120900 | 2531880840 | 7870 | 7910 | 7910 | 7870 | 86 |
| 474 | 20230926 | 120800 | 2531200620 | 7910 | 7910 | 7910 | 7910 | 0 |
| 475 | 20230926 | 120700 | 2531200620 | 7910 | 7880 | 7910 | 7880 | 584 |
| 476 | 20230926 | 120600 | 2526598670 | 7900 | 7900 | 7900 | 7890 | 371 |
| 477 | 20230926 | 120500 | 2523669080 | 7920 | 7920 | 7920 | 7920 | 23 |
| 478 | 20230926 | 120400 | 2523486920 | 7920 | 7890 | 7920 | 7890 | 245 |
| 479 | 20230926 | 120300 | 2521550990 | 7900 | 7930 | 7930 | 7900 | 594 |
| 480 | 20230926 | 120200 | 2516856940 | 7900 | 7920 | 7940 | 7900 | 806 |
| 481 | 20230926 | 120100 | 2510481060 | 7940 | 7920 | 7950 | 7920 | 12 |
| 482 | 20230926 | 120000 | 2510385970 | 7950 | 7940 | 7950 | 7940 | 55 |
| 483 | 20230926 | 115900 | 2509949240 | 7940 | 7940 | 7940 | 7920 | 531 |
| 484 | 20230926 | 115800 | 2505743100 | 7940 | 7940 | 7940 | 7910 | 200 |
| 485 | 20230926 | 115700 | 2504161020 | 7950 | 7960 | 7970 | 7950 | 184 |
| 486 | 20230926 | 115600 | 2502696580 | 7910 | 7930 | 7970 | 7900 | 614 |
| 487 | 20230926 | 115500 | 2497828140 | 7970 | 7960 | 7980 | 7940 | 220 |
| 488 | 20230926 | 115400 | 2496079800 | 7980 | 7980 | 7980 | 7960 | 131 |
| 489 | 20230926 | 115300 | 2495035940 | 7980 | 7970 | 7990 | 7930 | 998 |
| 490 | 20230926 | 115200 | 2487097250 | 7970 | 7930 | 7970 | 7930 | 2114 |
| 491 | 20230926 | 115100 | 2470299320 | 7940 | 7900 | 7940 | 7900 | 302 |
| 492 | 20230926 | 115000 | 2467911280 | 7900 | 7900 | 7900 | 7900 | 29 |
| 493 | 20230926 | 114900 | 2467682180 | 7900 | 7890 | 7900 | 7880 | 824 |
| 494 | 20230926 | 114800 | 2461184360 | 7900 | 7930 | 7930 | 7900 | 208 |
| 495 | 20230926 | 114700 | 2459536770 | 7930 | 7940 | 7940 | 7910 | 277 |
| 496 | 20230926 | 114600 | 2457342650 | 7950 | 7920 | 7950 | 7920 | 1001 |
| 497 | 20230926 | 114500 | 2449397210 | 7920 | 7890 | 7920 | 7890 | 1071 |
| 498 | 20230926 | 114400 | 2440932560 | 7890 | 7880 | 7890 | 7870 | 240 |
| 499 | 20230926 | 114300 | 2439041250 | 7880 | 7880 | 7880 | 7860 | 216 |
| 500 | 20230926 | 114200 | 2437341570 | 7880 | 7850 | 7880 | 7850 | 305 |
| 501 | 20230926 | 114100 | 2434946390 | 7850 | 7840 | 7860 | 7820 | 942 |
| 502 | 20230926 | 114000 | 2427555220 | 7840 | 7760 | 7840 | 7760 | 3300 |
| 503 | 20230926 | 113900 | 2401815820 | 7760 | 7780 | 7780 | 7710 | 6053 |
| 504 | 20230926 | 113800 | 2354995030 | 7780 | 7780 | 7780 | 7770 | 139 |
| 505 | 20230926 | 113700 | 2353914610 | 7780 | 7770 | 7790 | 7770 | 752 |
| 506 | 20230926 | 113600 | 2348070140 | 7760 | 7770 | 7770 | 7760 | 793 |
| 507 | 20230926 | 113500 | 2341914950 | 7770 | 7780 | 7780 | 7750 | 507 |
| 508 | 20230926 | 113400 | 2337979530 | 7780 | 7780 | 7780 | 7780 | 10 |
| 509 | 20230926 | 113300 | 2337901730 | 7770 | 7770 | 7770 | 7770 | 200 |
| 510 | 20230926 | 113200 | 2336347730 | 7770 | 7780 | 7780 | 7770 | 1200 |
| 511 | 20230926 | 113100 | 2327012730 | 7780 | 7790 | 7790 | 7770 | 167 |
| 512 | 20230926 | 113000 | 2325712820 | 7750 | 7750 | 7750 | 7740 | 1537 |
| 513 | 20230926 | 112900 | 2313809650 | 7740 | 7810 | 7810 | 7740 | 784 |
| 514 | 20230926 | 112800 | 2307723240 | 7810 | 7800 | 7820 | 7800 | 2511 |
| 515 | 20230926 | 112700 | 2288131920 | 7800 | 7810 | 7810 | 7800 | 695 |
| 516 | 20230926 | 112600 | 2282710620 | 7800 | 7800 | 7800 | 7800 | 773 |
| 517 | 20230926 | 112500 | 2276681220 | 7820 | 7800 | 7820 | 7800 | 1866 |
| 518 | 20230926 | 112400 | 2262120480 | 7800 | 7770 | 7810 | 7740 | 4348 |
| 519 | 20230926 | 112300 | 2228411600 | 7820 | 7830 | 7830 | 7760 | 6976 |
| 520 | 20230926 | 112200 | 2174032510 | 7830 | 7830 | 7830 | 7810 | 530 |
| 521 | 20230926 | 112100 | 2169892290 | 7830 | 7830 | 7830 | 7830 | 107 |
| 522 | 20230926 | 112000 | 2169054480 | 7830 | 7840 | 7840 | 7830 | 18 |
| 523 | 20230926 | 111900 | 2168913390 | 7840 | 7840 | 7840 | 7840 | 101 |
| 524 | 20230926 | 111800 | 2168121550 | 7810 | 7830 | 7830 | 7810 | 819 |
| 525 | 20230926 | 111700 | 2161715020 | 7830 | 7840 | 7840 | 7830 | 29 |
| 526 | 20230926 | 111600 | 2161487870 | 7840 | 7840 | 7840 | 7840 | 95 |
| 527 | 20230926 | 111500 | 2160743070 | 7840 | 7840 | 7840 | 7830 | 575 |
| 528 | 20230926 | 111400 | 2156238450 | 7840 | 7840 | 7840 | 7840 | 720 |
| 529 | 20230926 | 111300 | 2150593650 | 7840 | 7840 | 7840 | 7840 | 75 |
| 530 | 20230926 | 111200 | 2150005650 | 7840 | 7820 | 7840 | 7820 | 2551 |
| 531 | 20230926 | 111100 | 2130046350 | 7820 | 7840 | 7840 | 7820 | 239 |
| 532 | 20230926 | 111000 | 2128175760 | 7830 | 7830 | 7830 | 7830 | 200 |
| 533 | 20230926 | 110900 | 2126609760 | 7810 | 7810 | 7810 | 7810 | 0 |
| 534 | 20230926 | 110800 | 2126609760 | 7810 | 7810 | 7810 | 7810 | 20 |
| 535 | 20230926 | 110700 | 2126453560 | 7810 | 7810 | 7810 | 7810 | 62 |
| 536 | 20230926 | 110600 | 2125969340 | 7800 | 7800 | 7800 | 7800 | 222 |
| 537 | 20230926 | 110500 | 2124237740 | 7800 | 7830 | 7860 | 7800 | 1808 |
| 538 | 20230926 | 110400 | 2110081820 | 7810 | 7810 | 7820 | 7810 | 1178 |
| 539 | 20230926 | 110300 | 2100875620 | 7770 | 7800 | 7810 | 7770 | 3116 |
| 540 | 20230926 | 110200 | 2076571370 | 7800 | 7770 | 7800 | 7750 | 4140 |
| 541 | 20230926 | 110100 | 2044385590 | 7770 | 7800 | 7800 | 7760 | 602 |
| 542 | 20230926 | 110000 | 2039703450 | 7780 | 7820 | 7820 | 7760 | 2398 |
| 543 | 20230926 | 105900 | 2021011180 | 7820 | 7800 | 7820 | 7800 | 904 |
| 544 | 20230926 | 105800 | 2013954620 | 7800 | 7810 | 7810 | 7760 | 13489 |
| 545 | 20230926 | 105700 | 1908900450 | 7820 | 7840 | 7840 | 7820 | 2697 |
| 546 | 20230926 | 105600 | 1887794400 | 7850 | 7850 | 7860 | 7850 | 204 |
| 547 | 20230926 | 105500 | 1886192970 | 7850 | 7850 | 7850 | 7850 | 136 |
| 548 | 20230926 | 105400 | 1885125370 | 7850 | 7850 | 7860 | 7850 | 20 |
| 549 | 20230926 | 105300 | 1884968360 | 7840 | 7840 | 7840 | 7840 | 459 |
| 550 | 20230926 | 105200 | 1881369800 | 7840 | 7860 | 7860 | 7840 | 2560 |
| 551 | 20230926 | 105100 | 1861268530 | 7860 | 7890 | 7890 | 7860 | 3189 |
| 552 | 20230926 | 105000 | 1836181650 | 7880 | 7870 | 7880 | 7870 | 501 |
| 553 | 20230926 | 104900 | 1832238770 | 7890 | 7880 | 7890 | 7880 | 30 |
| 554 | 20230926 | 104800 | 1832002230 | 7880 | 7900 | 7900 | 7880 | 97 |
| 555 | 20230926 | 104700 | 1831236900 | 7890 | 7890 | 7890 | 7890 | 1044 |
| 556 | 20230926 | 104600 | 1822999740 | 7870 | 7870 | 7870 | 7870 | 411 |
| 557 | 20230926 | 104500 | 1819765170 | 7850 | 7890 | 7900 | 7850 | 4117 |
| 558 | 20230926 | 104400 | 1787330080 | 7890 | 7900 | 7900 | 7890 | 958 |
| 559 | 20230926 | 104300 | 1779763390 | 7900 | 7920 | 7920 | 7900 | 2584 |
| 560 | 20230926 | 104200 | 1759323600 | 7930 | 7930 | 7930 | 7930 | 387 |
| 561 | 20230926 | 104100 | 1756254690 | 7930 | 7940 | 7940 | 7930 | 745 |
| 562 | 20230926 | 104000 | 1750339430 | 7940 | 7940 | 7940 | 7940 | 422 |
| 563 | 20230926 | 103900 | 1746988750 | 7940 | 7940 | 7960 | 7940 | 508 |
| 564 | 20230926 | 103800 | 1742953720 | 7950 | 7950 | 7950 | 7940 | 41 |
| 565 | 20230926 | 103700 | 1742627950 | 7950 | 7960 | 7960 | 7950 | 433 |
| 566 | 20230926 | 103600 | 1739182600 | 7960 | 7940 | 7960 | 7940 | 195 |
| 567 | 20230926 | 103500 | 1737630600 | 7960 | 7960 | 7960 | 7940 | 415 |
| 568 | 20230926 | 103400 | 1734327600 | 7960 | 7960 | 7970 | 7950 | 1218 |
| 569 | 20230926 | 103300 | 1724634600 | 7970 | 7980 | 7980 | 7970 | 65 |
| 570 | 20230926 | 103200 | 1724116020 | 7990 | 7990 | 7990 | 7970 | 215 |
| 571 | 20230926 | 103100 | 1722398750 | 7990 | 8000 | 8000 | 7970 | 1207 |
| 572 | 20230926 | 103000 | 1712762470 | 8000 | 7970 | 8000 | 7970 | 2042 |
| 573 | 20230926 | 102900 | 1696440870 | 7970 | 7970 | 7970 | 7950 | 517 |
| 574 | 20230926 | 102800 | 1692324420 | 7970 | 7950 | 7970 | 7950 | 3398 |
| 575 | 20230926 | 102700 | 1665310280 | 7930 | 7930 | 7930 | 7930 | 43 |
| 576 | 20230926 | 102600 | 1664969290 | 7930 | 7940 | 7950 | 7930 | 160 |
| 577 | 20230926 | 102500 | 1663699540 | 7930 | 7930 | 7930 | 7930 | 500 |
| 578 | 20230926 | 102400 | 1659734540 | 7930 | 7940 | 7940 | 7930 | 1001 |
| 579 | 20230926 | 102300 | 1651792950 | 7930 | 7930 | 7930 | 7930 | 1 |
| 580 | 20230926 | 102200 | 1651785020 | 7930 | 7930 | 7930 | 7930 | 29 |
| 581 | 20230926 | 102100 | 1651555050 | 7930 | 7930 | 7930 | 7930 | 123 |
| 582 | 20230926 | 102000 | 1650579660 | 7930 | 7930 | 7930 | 7920 | 201 |
| 583 | 20230926 | 101900 | 1648986740 | 7950 | 7910 | 7950 | 7910 | 2448 |
| 584 | 20230926 | 101800 | 1629565710 | 7930 | 7910 | 7930 | 7910 | 663 |
| 585 | 20230926 | 101700 | 1624320120 | 7910 | 7920 | 7920 | 7910 | 156 |
| 586 | 20230926 | 101600 | 1623085950 | 7910 | 7910 | 7930 | 7910 | 2224 |
| 587 | 20230926 | 101500 | 1605490430 | 7910 | 7910 | 7910 | 7900 | 1041 |
| 588 | 20230926 | 101400 | 1597256680 | 7900 | 7910 | 7930 | 7900 | 1378 |
| 589 | 20230926 | 101300 | 1586356230 | 7900 | 7900 | 7900 | 7900 | 972 |
| 590 | 20230926 | 101200 | 1578677430 | 7890 | 7930 | 7930 | 7890 | 3608 |
| 591 | 20230926 | 101100 | 1550147000 | 7940 | 7930 | 7940 | 7910 | 2106 |
| 592 | 20230926 | 101000 | 1533457980 | 7940 | 7930 | 7940 | 7930 | 939 |
| 593 | 20230926 | 100900 | 1526008710 | 7940 | 7930 | 7950 | 7920 | 735 |
| 594 | 20230926 | 100800 | 1520180260 | 7940 | 7960 | 7960 | 7940 | 1079 |
| 595 | 20230926 | 100700 | 1511608320 | 7950 | 7990 | 7990 | 7950 | 424 |
| 596 | 20230926 | 100600 | 1508231190 | 7990 | 7990 | 7990 | 7990 | 2 |
| 597 | 20230926 | 100500 | 1508215210 | 7990 | 7990 | 7990 | 7990 | 1 |
| 598 | 20230926 | 100400 | 1508207220 | 7990 | 7940 | 7990 | 7940 | 669 |
| 599 | 20230926 | 100300 | 1502867610 | 7940 | 7940 | 7990 | 7940 | 1003 |
| 600 | 20230926 | 100200 | 1494893790 | 7940 | 7980 | 7980 | 7940 | 1601 |
| 601 | 20230926 | 100100 | 1482130620 | 7980 | 7980 | 8000 | 7980 | 1018 |
| 602 | 20230926 | 100000 | 1474006940 | 7980 | 7980 | 7980 | 7970 | 936 |
| 603 | 20230926 | 095900 | 1466540690 | 7980 | 7990 | 8000 | 7980 | 1912 |
| 604 | 20230926 | 095800 | 1451259940 | 7980 | 7980 | 7980 | 7950 | 6050 |
| 605 | 20230926 | 095700 | 1403146180 | 7940 | 7920 | 7950 | 7920 | 5926 |
| 606 | 20230926 | 095600 | 1356052460 | 7940 | 7950 | 7970 | 7900 | 10420 |
| 607 | 20230926 | 095500 | 1273343560 | 7950 | 7930 | 7970 | 7930 | 307 |
| 608 | 20230926 | 095400 | 1270899580 | 7920 | 7980 | 8000 | 7920 | 11195 |
| 609 | 20230926 | 095300 | 1181650290 | 7970 | 8010 | 8010 | 7970 | 7102 |
| 610 | 20230926 | 095200 | 1124848280 | 8000 | 8040 | 8040 | 8000 | 12056 |
| 611 | 20230926 | 095100 | 1028285580 | 8030 | 8060 | 8070 | 8030 | 3354 |
| 612 | 20230926 | 095000 | 1001296310 | 8060 | 8080 | 8080 | 8060 | 105 |
| 613 | 20230926 | 094900 | 1000448890 | 8080 | 8070 | 8080 | 8060 | 1482 |
| 614 | 20230926 | 094800 | 988491430 | 8080 | 8080 | 8080 | 8080 | 973 |
| 615 | 20230926 | 094700 | 980629590 | 8080 | 8090 | 8120 | 8080 | 184 |
| 616 | 20230926 | 094600 | 979139050 | 8080 | 8080 | 8080 | 8080 | 820 |
| 617 | 20230926 | 094500 | 972513450 | 8120 | 8110 | 8120 | 8100 | 312 |
| 618 | 20230926 | 094400 | 969984990 | 8120 | 8100 | 8120 | 8100 | 164 |
| 619 | 20230926 | 094300 | 968655250 | 8110 | 8080 | 8110 | 8080 | 3080 |
| 620 | 20230926 | 094200 | 943712160 | 8080 | 8070 | 8090 | 8070 | 182 |
| 621 | 20230926 | 094100 | 942240100 | 8070 | 8090 | 8090 | 8070 | 52 |
| 622 | 20230926 | 094000 | 941820030 | 8100 | 8060 | 8100 | 8060 | 17 |
| 623 | 20230926 | 093900 | 941682930 | 8100 | 8060 | 8100 | 8060 | 231 |
| 624 | 20230926 | 093800 | 939816120 | 8050 | 8040 | 8060 | 8030 | 1824 |
| 625 | 20230926 | 093700 | 925130610 | 8040 | 8060 | 8060 | 8040 | 5781 |
| 626 | 20230926 | 093600 | 878582400 | 8070 | 8100 | 8100 | 8070 | 3276 |
| 627 | 20230926 | 093500 | 852134680 | 8100 | 8090 | 8100 | 8080 | 3196 |
| 628 | 20230926 | 093400 | 826280120 | 8090 | 8110 | 8130 | 8070 | 1294 |
| 629 | 20230926 | 093300 | 815799190 | 8130 | 8110 | 8160 | 8110 | 1948 |
| 630 | 20230926 | 093200 | 799973300 | 8100 | 8090 | 8140 | 8090 | 158 |
| 631 | 20230926 | 093100 | 798694480 | 8080 | 8070 | 8140 | 8060 | 3557 |
| 632 | 20230926 | 093000 | 769998760 | 8060 | 8090 | 8150 | 8060 | 2546 |
| 633 | 20230926 | 092900 | 749421390 | 8100 | 8150 | 8150 | 8100 | 3998 |
| 634 | 20230926 | 092800 | 717002400 | 8150 | 8170 | 8180 | 8150 | 3102 |
| 635 | 20230926 | 092700 | 691701440 | 8170 | 8180 | 8220 | 8170 | 2306 |
| 636 | 20230926 | 092600 | 672852460 | 8170 | 8190 | 8190 | 8170 | 1691 |
| 637 | 20230926 | 092500 | 659012200 | 8190 | 8190 | 8200 | 8170 | 3729 |
| 638 | 20230926 | 092400 | 628505250 | 8190 | 8200 | 8250 | 8190 | 2066 |
| 639 | 20230926 | 092300 | 611558230 | 8200 | 8260 | 8260 | 8200 | 1362 |
| 640 | 20230926 | 092200 | 600346460 | 8250 | 8250 | 8260 | 8250 | 388 |
| 641 | 20230926 | 092100 | 597144960 | 8250 | 8250 | 8280 | 8230 | 2788 |
| 642 | 20230926 | 092000 | 574125390 | 8280 | 8320 | 8320 | 8260 | 3033 |
| 643 | 20230926 | 091900 | 548997480 | 8330 | 8340 | 8340 | 8330 | 47 |
| 644 | 20230926 | 091800 | 548605520 | 8350 | 8350 | 8350 | 8350 | 1052 |
| 645 | 20230926 | 091700 | 539821320 | 8360 | 8310 | 8360 | 8280 | 1527 |
| 646 | 20230926 | 091600 | 527145050 | 8320 | 8380 | 8380 | 8320 | 1828 |
| 647 | 20230926 | 091500 | 511893400 | 8350 | 8360 | 8390 | 8350 | 2799 |
| 648 | 20230926 | 091400 | 488428560 | 8390 | 8400 | 8400 | 8340 | 1175 |
| 649 | 20230926 | 091300 | 478598240 | 8400 | 8430 | 8440 | 8400 | 3396 |
| 650 | 20230926 | 091200 | 449995870 | 8430 | 8380 | 8430 | 8380 | 2667 |
| 651 | 20230926 | 091100 | 427583680 | 8380 | 8340 | 8380 | 8340 | 2677 |
| 652 | 20230926 | 091000 | 405180720 | 8340 | 8320 | 8360 | 8310 | 2683 |
| 653 | 20230926 | 090900 | 382849340 | 8320 | 8320 | 8320 | 8320 | 120 |
| 654 | 20230926 | 090800 | 381850940 | 8290 | 8290 | 8300 | 8290 | 200 |
| 655 | 20230926 | 090700 | 380192090 | 8290 | 8290 | 8340 | 8270 | 970 |
| 656 | 20230926 | 090600 | 372145790 | 8260 | 8210 | 8290 | 8210 | 851 |
| 657 | 20230926 | 090500 | 365118470 | 8290 | 8160 | 8290 | 8100 | 12425 |
| 658 | 20230926 | 090400 | 263799210 | 8150 | 8250 | 8250 | 8150 | 4163 |
| 659 | 20230926 | 090300 | 229600100 | 8240 | 8240 | 8250 | 8230 | 2015 |
| 660 | 20230926 | 090200 | 212989940 | 8240 | 8240 | 8260 | 8220 | 5536 |
| 661 | 20230926 | 090100 | 167324260 | 8240 | 8400 | 8400 | 8240 | 3926 |
| 662 | 20230926 | 090000 | 134847470 | 8400 | 8290 | 8420 | 8290 | 16199 |