33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 201500 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 5400 |
| 3 | 20231031 | 201400 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 4 | 20231031 | 201300 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 5 | 20231031 | 201200 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 6 | 20231031 | 201100 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 7 | 20231031 | 201000 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 8 | 20231031 | 200900 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 9 | 20231031 | 200800 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 10 | 20231031 | 200700 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 11 | 20231031 | 200600 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 12 | 20231031 | 200500 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 13 | 20231031 | 200400 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 14 | 20231031 | 200300 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 15 | 20231031 | 200200 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 16 | 20231031 | 200100 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 17 | 20231031 | 200000 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 18 | 20231031 | 195900 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 19 | 20231031 | 195800 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 20 | 20231031 | 195700 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 21 | 20231031 | 195600 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 22 | 20231031 | 195500 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 23 | 20231031 | 195400 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 24 | 20231031 | 195300 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 25 | 20231031 | 195200 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 26 | 20231031 | 195100 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 27 | 20231031 | 195000 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 28 | 20231031 | 194900 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 29 | 20231031 | 194800 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 30 | 20231031 | 194700 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 31 | 20231031 | 194600 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 32 | 20231031 | 194500 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 5400 |
| 33 | 20231031 | 194400 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 34 | 20231031 | 194300 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 35 | 20231031 | 194200 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 36 | 20231031 | 194100 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 37 | 20231031 | 194000 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 38 | 20231031 | 193900 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 39 | 20231031 | 193800 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 40 | 20231031 | 193700 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 41 | 20231031 | 193600 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 42 | 20231031 | 193500 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 43 | 20231031 | 193400 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 44 | 20231031 | 193300 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 45 | 20231031 | 193200 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 46 | 20231031 | 193100 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 47 | 20231031 | 193000 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 48 | 20231031 | 192900 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 49 | 20231031 | 192800 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 50 | 20231031 | 192700 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 51 | 20231031 | 192600 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 52 | 20231031 | 192500 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 53 | 20231031 | 192400 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 54 | 20231031 | 192300 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 55 | 20231031 | 192200 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 56 | 20231031 | 192100 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 57 | 20231031 | 192000 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 58 | 20231031 | 191900 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 59 | 20231031 | 191800 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 60 | 20231031 | 191700 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 61 | 20231031 | 191600 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 62 | 20231031 | 191500 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 5400 |
| 63 | 20231031 | 191400 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 64 | 20231031 | 191300 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 65 | 20231031 | 191200 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 66 | 20231031 | 191100 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 67 | 20231031 | 191000 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 68 | 20231031 | 190900 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 69 | 20231031 | 190800 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 70 | 20231031 | 190700 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 71 | 20231031 | 190600 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 72 | 20231031 | 190500 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 73 | 20231031 | 190400 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 74 | 20231031 | 190300 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 75 | 20231031 | 190200 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 76 | 20231031 | 190100 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 77 | 20231031 | 190000 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 78 | 20231031 | 185900 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 79 | 20231031 | 185800 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 80 | 20231031 | 185700 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 81 | 20231031 | 185600 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 82 | 20231031 | 185500 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 83 | 20231031 | 185400 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 84 | 20231031 | 185300 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 85 | 20231031 | 185200 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 86 | 20231031 | 185100 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 87 | 20231031 | 185000 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 88 | 20231031 | 184900 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 89 | 20231031 | 184800 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 90 | 20231031 | 184700 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 91 | 20231031 | 184600 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 92 | 20231031 | 184500 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 5400 |
| 93 | 20231031 | 184400 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 94 | 20231031 | 184300 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 95 | 20231031 | 184200 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 96 | 20231031 | 184100 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 97 | 20231031 | 184000 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 98 | 20231031 | 183900 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 99 | 20231031 | 183800 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 100 | 20231031 | 183700 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 101 | 20231031 | 183600 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 102 | 20231031 | 183500 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 103 | 20231031 | 183400 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 104 | 20231031 | 183300 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 105 | 20231031 | 183200 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 106 | 20231031 | 183100 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 107 | 20231031 | 183000 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 108 | 20231031 | 182900 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 109 | 20231031 | 182800 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 110 | 20231031 | 182700 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 111 | 20231031 | 182600 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 112 | 20231031 | 182500 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 113 | 20231031 | 182400 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 114 | 20231031 | 182300 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 115 | 20231031 | 182200 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 116 | 20231031 | 182100 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 117 | 20231031 | 182000 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 118 | 20231031 | 181900 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 119 | 20231031 | 181800 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 120 | 20231031 | 181700 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 121 | 20231031 | 181600 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 122 | 20231031 | 181500 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 5400 |
| 123 | 20231031 | 181400 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 124 | 20231031 | 181300 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 125 | 20231031 | 181200 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 126 | 20231031 | 181100 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 127 | 20231031 | 181000 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 128 | 20231031 | 180900 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 129 | 20231031 | 180800 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 130 | 20231031 | 180700 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 131 | 20231031 | 180600 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 132 | 20231031 | 180500 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 133 | 20231031 | 180400 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 134 | 20231031 | 180300 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 135 | 20231031 | 180200 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 136 | 20231031 | 180100 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 137 | 20231031 | 180000 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 138 | 20231031 | 175900 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 139 | 20231031 | 175800 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 140 | 20231031 | 175700 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 141 | 20231031 | 175600 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 142 | 20231031 | 175500 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 143 | 20231031 | 175400 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 144 | 20231031 | 175300 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 145 | 20231031 | 175200 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 146 | 20231031 | 175100 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 147 | 20231031 | 175000 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 148 | 20231031 | 174900 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 149 | 20231031 | 174800 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 150 | 20231031 | 174700 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 151 | 20231031 | 174600 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 152 | 20231031 | 174500 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 5400 |
| 153 | 20231031 | 174400 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 154 | 20231031 | 174300 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 155 | 20231031 | 174200 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 156 | 20231031 | 174100 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 157 | 20231031 | 174000 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 158 | 20231031 | 173900 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 159 | 20231031 | 173800 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 160 | 20231031 | 173700 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 161 | 20231031 | 173600 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 162 | 20231031 | 173500 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 163 | 20231031 | 173400 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 164 | 20231031 | 173300 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 165 | 20231031 | 173200 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 166 | 20231031 | 173100 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 167 | 20231031 | 173000 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 168 | 20231031 | 172900 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 169 | 20231031 | 172800 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 170 | 20231031 | 172700 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 171 | 20231031 | 172600 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 172 | 20231031 | 172500 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 173 | 20231031 | 172400 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 174 | 20231031 | 172300 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 175 | 20231031 | 172200 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 176 | 20231031 | 172100 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 177 | 20231031 | 172000 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 178 | 20231031 | 171900 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 179 | 20231031 | 171800 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 180 | 20231031 | 171700 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 181 | 20231031 | 171600 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 182 | 20231031 | 171500 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 5400 |
| 183 | 20231031 | 171400 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 184 | 20231031 | 171300 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 185 | 20231031 | 171200 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 186 | 20231031 | 171100 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 187 | 20231031 | 171000 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 188 | 20231031 | 170900 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 189 | 20231031 | 170800 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 190 | 20231031 | 170700 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 191 | 20231031 | 170600 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 192 | 20231031 | 170500 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 193 | 20231031 | 170400 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 194 | 20231031 | 170300 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 195 | 20231031 | 170200 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 196 | 20231031 | 170100 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 197 | 20231031 | 170000 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 198 | 20231031 | 165900 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 199 | 20231031 | 165800 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 200 | 20231031 | 165700 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 201 | 20231031 | 165600 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 202 | 20231031 | 165500 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 203 | 20231031 | 165400 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 204 | 20231031 | 165300 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 205 | 20231031 | 165200 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 206 | 20231031 | 165100 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 207 | 20231031 | 165000 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 208 | 20231031 | 164900 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 209 | 20231031 | 164800 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 210 | 20231031 | 164700 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 211 | 20231031 | 164600 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 212 | 20231031 | 164500 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 5400 |
| 213 | 20231031 | 164400 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 214 | 20231031 | 164300 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 215 | 20231031 | 164200 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 216 | 20231031 | 164100 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 217 | 20231031 | 164000 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 218 | 20231031 | 163900 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 219 | 20231031 | 163800 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 220 | 20231031 | 163700 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 221 | 20231031 | 163600 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 222 | 20231031 | 163500 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 223 | 20231031 | 163400 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 224 | 20231031 | 163300 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 225 | 20231031 | 163200 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 226 | 20231031 | 163100 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 227 | 20231031 | 163000 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 228 | 20231031 | 162900 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 229 | 20231031 | 162800 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 230 | 20231031 | 162700 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 231 | 20231031 | 162600 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 232 | 20231031 | 162500 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 233 | 20231031 | 162400 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 234 | 20231031 | 162300 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 235 | 20231031 | 162200 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 236 | 20231031 | 162100 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 237 | 20231031 | 162000 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 238 | 20231031 | 161900 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 239 | 20231031 | 161800 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 240 | 20231031 | 161700 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 241 | 20231031 | 161600 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 242 | 20231031 | 161500 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 5400 |
| 243 | 20231031 | 161400 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 244 | 20231031 | 161300 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 245 | 20231031 | 161200 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 246 | 20231031 | 161100 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 247 | 20231031 | 161000 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 248 | 20231031 | 160900 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 249 | 20231031 | 160800 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 250 | 20231031 | 160700 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 251 | 20231031 | 160600 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 252 | 20231031 | 160500 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 253 | 20231031 | 160400 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 254 | 20231031 | 160300 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 255 | 20231031 | 160200 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 256 | 20231031 | 160100 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 257 | 20231031 | 160000 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 258 | 20231031 | 155900 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 259 | 20231031 | 155800 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 260 | 20231031 | 155700 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 261 | 20231031 | 155600 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 262 | 20231031 | 155500 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 263 | 20231031 | 155400 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 264 | 20231031 | 155300 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 265 | 20231031 | 155200 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 266 | 20231031 | 155100 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 267 | 20231031 | 155000 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 268 | 20231031 | 154900 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 269 | 20231031 | 154800 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 270 | 20231031 | 154700 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 271 | 20231031 | 154600 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 272 | 20231031 | 154500 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 5400 |
| 273 | 20231031 | 154400 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 274 | 20231031 | 154300 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 275 | 20231031 | 154200 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 276 | 20231031 | 154100 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 277 | 20231031 | 154000 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 278 | 20231031 | 153900 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 279 | 20231031 | 153800 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 280 | 20231031 | 153700 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 281 | 20231031 | 153600 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 282 | 20231031 | 153500 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 283 | 20231031 | 153400 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 284 | 20231031 | 153300 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 285 | 20231031 | 153200 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 286 | 20231031 | 153100 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 287 | 20231031 | 153000 | 6681137400 | 6840 | 6840 | 6840 | 6840 | 5400 |
| 288 | 20231031 | 152900 | 6644201400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 289 | 20231031 | 152800 | 6644201400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 290 | 20231031 | 152700 | 6644201400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 291 | 20231031 | 152600 | 6644201400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 292 | 20231031 | 152500 | 6644201400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 293 | 20231031 | 152400 | 6644201400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 294 | 20231031 | 152300 | 6644201400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 295 | 20231031 | 152200 | 6644201400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 296 | 20231031 | 152100 | 6644201400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 297 | 20231031 | 152000 | 6644201400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 298 | 20231031 | 151900 | 6644201400 | 6870 | 6870 | 6870 | 6850 | 1079 |
| 299 | 20231031 | 151800 | 6636799290 | 6870 | 6880 | 6880 | 6870 | 2288 |
| 300 | 20231031 | 151700 | 6621078850 | 6880 | 6860 | 6890 | 6860 | 1043 |
| 301 | 20231031 | 151600 | 6613904820 | 6860 | 6850 | 6870 | 6850 | 811 |
| 302 | 20231031 | 151500 | 6608342890 | 6850 | 6850 | 6850 | 6850 | 0 |
| 303 | 20231031 | 151400 | 6608342890 | 6850 | 6850 | 6850 | 6850 | 357 |
| 304 | 20231031 | 151300 | 6605897440 | 6850 | 6860 | 6870 | 6850 | 42 |
| 305 | 20231031 | 151200 | 6605609710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 306 | 20231031 | 151100 | 6605609710 | 6880 | 6880 | 6880 | 6880 | 502 |
| 307 | 20231031 | 151000 | 6602155950 | 6870 | 6840 | 6880 | 6840 | 474 |
| 308 | 20231031 | 150900 | 6598899760 | 6840 | 6840 | 6840 | 6840 | 154 |
| 309 | 20231031 | 150800 | 6597846400 | 6840 | 6860 | 6890 | 6840 | 356 |
| 310 | 20231031 | 150700 | 6595407660 | 6890 | 6860 | 6890 | 6860 | 556 |
| 311 | 20231031 | 150600 | 6591592220 | 6860 | 6870 | 6870 | 6840 | 930 |
| 312 | 20231031 | 150500 | 6585223310 | 6870 | 6860 | 6870 | 6860 | 461 |
| 313 | 20231031 | 150400 | 6582056680 | 6860 | 6860 | 6860 | 6860 | 0 |
| 314 | 20231031 | 150300 | 6582056680 | 6860 | 6860 | 6860 | 6860 | 1 |
| 315 | 20231031 | 150200 | 6582049820 | 6860 | 6840 | 6860 | 6840 | 121 |
| 316 | 20231031 | 150100 | 6581221210 | 6840 | 6840 | 6840 | 6840 | 2191 |
| 317 | 20231031 | 150000 | 6566234770 | 6840 | 6850 | 6850 | 6840 | 2876 |
| 318 | 20231031 | 145900 | 6546549270 | 6860 | 6860 | 6860 | 6850 | 200 |
| 319 | 20231031 | 145800 | 6545177700 | 6860 | 6860 | 6860 | 6860 | 673 |
| 320 | 20231031 | 145700 | 6540560920 | 6860 | 6860 | 6860 | 6860 | 32 |
| 321 | 20231031 | 145600 | 6540341400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 322 | 20231031 | 145500 | 6540341400 | 6870 | 6900 | 6900 | 6870 | 160 |
| 323 | 20231031 | 145400 | 6539239500 | 6860 | 6860 | 6860 | 6860 | 200 |
| 324 | 20231031 | 145300 | 6537867500 | 6900 | 6880 | 6900 | 6880 | 1000 |
| 325 | 20231031 | 145200 | 6530981360 | 6850 | 6850 | 6850 | 6850 | 809 |
| 326 | 20231031 | 145100 | 6525439710 | 6850 | 6870 | 6870 | 6850 | 1356 |
| 327 | 20231031 | 145000 | 6516146040 | 6870 | 6870 | 6870 | 6870 | 164 |
| 328 | 20231031 | 144900 | 6515019360 | 6870 | 6870 | 6870 | 6870 | 31 |
| 329 | 20231031 | 144800 | 6514806390 | 6860 | 6860 | 6860 | 6860 | 383 |
| 330 | 20231031 | 144700 | 6512179010 | 6860 | 6850 | 6860 | 6850 | 272 |
| 331 | 20231031 | 144600 | 6510314880 | 6850 | 6850 | 6850 | 6850 | 196 |
| 332 | 20231031 | 144500 | 6508972280 | 6850 | 6850 | 6850 | 6850 | 122 |
| 333 | 20231031 | 144400 | 6508136580 | 6850 | 6850 | 6850 | 6850 | 99 |
| 334 | 20231031 | 144300 | 6507458430 | 6850 | 6840 | 6850 | 6840 | 150 |
| 335 | 20231031 | 144200 | 6506432420 | 6830 | 6840 | 6850 | 6830 | 1563 |
| 336 | 20231031 | 144100 | 6495741370 | 6840 | 6850 | 6850 | 6840 | 202 |
| 337 | 20231031 | 144000 | 6494359390 | 6840 | 6840 | 6840 | 6840 | 25 |
| 338 | 20231031 | 143900 | 6494188390 | 6830 | 6830 | 6830 | 6830 | 40 |
| 339 | 20231031 | 143800 | 6493915190 | 6830 | 6830 | 6830 | 6830 | 741 |
| 340 | 20231031 | 143700 | 6488854160 | 6830 | 6840 | 6840 | 6830 | 20 |
| 341 | 20231031 | 143600 | 6488717550 | 6840 | 6840 | 6850 | 6840 | 806 |
| 342 | 20231031 | 143500 | 6483203850 | 6840 | 6840 | 6840 | 6840 | 7 |
| 343 | 20231031 | 143400 | 6483155970 | 6840 | 6840 | 6840 | 6840 | 94 |
| 344 | 20231031 | 143300 | 6482513010 | 6850 | 6850 | 6850 | 6850 | 51 |
| 345 | 20231031 | 143200 | 6482163660 | 6850 | 6850 | 6850 | 6840 | 5444 |
| 346 | 20231031 | 143100 | 6444872310 | 6850 | 6860 | 6860 | 6850 | 701 |
| 347 | 20231031 | 143000 | 6440064270 | 6850 | 6860 | 6860 | 6850 | 1613 |
| 348 | 20231031 | 142900 | 6429007410 | 6870 | 6870 | 6870 | 6870 | 231 |
| 349 | 20231031 | 142800 | 6427420440 | 6870 | 6880 | 6880 | 6860 | 394 |
| 350 | 20231031 | 142700 | 6424714660 | 6860 | 6890 | 6890 | 6860 | 3363 |
| 351 | 20231031 | 142600 | 6401575510 | 6900 | 6880 | 6910 | 6880 | 649 |
| 352 | 20231031 | 142500 | 6397099830 | 6880 | 6890 | 6890 | 6880 | 1011 |
| 353 | 20231031 | 142400 | 6390142680 | 6950 | 6900 | 6950 | 6890 | 465 |
| 354 | 20231031 | 142300 | 6386937710 | 6890 | 6900 | 6900 | 6880 | 6069 |
| 355 | 20231031 | 142200 | 6345121430 | 6900 | 6920 | 6920 | 6900 | 1121 |
| 356 | 20231031 | 142100 | 6337382740 | 6920 | 6940 | 6940 | 6920 | 1795 |
| 357 | 20231031 | 142000 | 6324941340 | 6940 | 6930 | 6940 | 6930 | 99 |
| 358 | 20231031 | 141900 | 6324254700 | 6930 | 6960 | 6960 | 6930 | 413 |
| 359 | 20231031 | 141800 | 6321389840 | 6960 | 7000 | 7000 | 6960 | 61 |
| 360 | 20231031 | 141700 | 6320964220 | 6990 | 6940 | 7000 | 6930 | 1295 |
| 361 | 20231031 | 141600 | 6311954030 | 6970 | 7010 | 7020 | 6970 | 5241 |
| 362 | 20231031 | 141500 | 6275371730 | 7020 | 6990 | 7020 | 6980 | 1039 |
| 363 | 20231031 | 141400 | 6268109050 | 6990 | 7020 | 7030 | 6980 | 6515 |
| 364 | 20231031 | 141300 | 6222424350 | 7020 | 6970 | 7030 | 6970 | 9147 |
| 365 | 20231031 | 141200 | 6158353410 | 6950 | 6950 | 6950 | 6950 | 104 |
| 366 | 20231031 | 141100 | 6157630610 | 6950 | 6950 | 6950 | 6950 | 227 |
| 367 | 20231031 | 141000 | 6156052960 | 6950 | 6950 | 6950 | 6930 | 163 |
| 368 | 20231031 | 140900 | 6154922370 | 6950 | 6940 | 6950 | 6930 | 231 |
| 369 | 20231031 | 140800 | 6153317550 | 6950 | 6950 | 6950 | 6950 | 2 |
| 370 | 20231031 | 140700 | 6153303650 | 6930 | 6930 | 6930 | 6930 | 100 |
| 371 | 20231031 | 140600 | 6152610650 | 6920 | 6960 | 6970 | 6920 | 1425 |
| 372 | 20231031 | 140500 | 6142708700 | 6960 | 6970 | 6970 | 6940 | 397 |
| 373 | 20231031 | 140400 | 6139941840 | 6970 | 6940 | 6970 | 6940 | 726 |
| 374 | 20231031 | 140300 | 6134896070 | 6950 | 6960 | 6960 | 6950 | 880 |
| 375 | 20231031 | 140200 | 6128771290 | 6950 | 6950 | 6960 | 6950 | 213 |
| 376 | 20231031 | 140100 | 6127289490 | 6980 | 6940 | 6980 | 6940 | 854 |
| 377 | 20231031 | 140000 | 6121338410 | 6940 | 6940 | 6980 | 6930 | 1627 |
| 378 | 20231031 | 135900 | 6110009220 | 6980 | 6940 | 6990 | 6930 | 3241 |
| 379 | 20231031 | 135800 | 6087395450 | 6940 | 6890 | 6940 | 6870 | 3078 |
| 380 | 20231031 | 135700 | 6066106710 | 6900 | 6890 | 6900 | 6890 | 99 |
| 381 | 20231031 | 135600 | 6065423680 | 6860 | 6860 | 6860 | 6860 | 200 |
| 382 | 20231031 | 135500 | 6064051680 | 6860 | 6860 | 6860 | 6860 | 247 |
| 383 | 20231031 | 135400 | 6062357260 | 6860 | 6850 | 6860 | 6850 | 5 |
| 384 | 20231031 | 135300 | 6062323000 | 6840 | 6890 | 6890 | 6840 | 1604 |
| 385 | 20231031 | 135200 | 6051316240 | 6890 | 6900 | 6900 | 6890 | 131 |
| 386 | 20231031 | 135100 | 6050412440 | 6900 | 6900 | 6900 | 6870 | 1003 |
| 387 | 20231031 | 135000 | 6043491830 | 6900 | 6900 | 6900 | 6900 | 315 |
| 388 | 20231031 | 134900 | 6041318330 | 6880 | 6910 | 6910 | 6880 | 1390 |
| 389 | 20231031 | 134800 | 6031729070 | 6910 | 6890 | 6910 | 6890 | 421 |
| 390 | 20231031 | 134700 | 6028823640 | 6890 | 6890 | 6890 | 6890 | 408 |
| 391 | 20231031 | 134600 | 6026012520 | 6890 | 6890 | 6890 | 6890 | 205 |
| 392 | 20231031 | 134500 | 6024600070 | 6880 | 6880 | 6880 | 6880 | 100 |
| 393 | 20231031 | 134400 | 6023912070 | 6880 | 6870 | 6890 | 6870 | 219 |
| 394 | 20231031 | 134300 | 6022405220 | 6870 | 6870 | 6880 | 6870 | 756 |
| 395 | 20231031 | 134200 | 6017210050 | 6870 | 6870 | 6880 | 6870 | 436 |
| 396 | 20231031 | 134100 | 6014212920 | 6870 | 6860 | 6870 | 6860 | 50 |
| 397 | 20231031 | 134000 | 6013869520 | 6860 | 6860 | 6860 | 6860 | 665 |
| 398 | 20231031 | 133900 | 6009307620 | 6870 | 6860 | 6870 | 6860 | 22 |
| 399 | 20231031 | 133800 | 6009156600 | 6860 | 6860 | 6860 | 6860 | 248 |
| 400 | 20231031 | 133700 | 6007455320 | 6860 | 6860 | 6860 | 6850 | 99 |
| 401 | 20231031 | 133600 | 6006776480 | 6850 | 6850 | 6850 | 6850 | 0 |
| 402 | 20231031 | 133500 | 6006776480 | 6850 | 6860 | 6860 | 6850 | 189 |
| 403 | 20231031 | 133400 | 6005481250 | 6860 | 6900 | 6900 | 6860 | 280 |
| 404 | 20231031 | 133300 | 6003552190 | 6900 | 6850 | 6900 | 6850 | 540 |
| 405 | 20231031 | 133200 | 5999851490 | 6850 | 6850 | 6850 | 6850 | 0 |
| 406 | 20231031 | 133100 | 5999851490 | 6850 | 6850 | 6850 | 6850 | 0 |
| 407 | 20231031 | 133000 | 5999851490 | 6850 | 6850 | 6850 | 6850 | 368 |
| 408 | 20231031 | 132900 | 5997330690 | 6860 | 6860 | 6870 | 6850 | 462 |
| 409 | 20231031 | 132800 | 5994159510 | 6860 | 6870 | 6910 | 6860 | 330 |
| 410 | 20231031 | 132700 | 5991885930 | 6840 | 6840 | 6840 | 6840 | 116 |
| 411 | 20231031 | 132600 | 5991092490 | 6830 | 6820 | 6830 | 6820 | 325 |
| 412 | 20231031 | 132500 | 5988874290 | 6820 | 6820 | 6820 | 6820 | 86 |
| 413 | 20231031 | 132400 | 5988287770 | 6830 | 6830 | 6830 | 6830 | 0 |
| 414 | 20231031 | 132300 | 5988287770 | 6830 | 6810 | 6830 | 6810 | 45 |
| 415 | 20231031 | 132200 | 5987980460 | 6830 | 6810 | 6830 | 6810 | 344 |
| 416 | 20231031 | 132100 | 5985632800 | 6810 | 6810 | 6810 | 6810 | 100 |
| 417 | 20231031 | 132000 | 5984951800 | 6810 | 6830 | 6830 | 6810 | 274 |
| 418 | 20231031 | 131900 | 5983085460 | 6830 | 6810 | 6830 | 6810 | 173 |
| 419 | 20231031 | 131800 | 5981906900 | 6810 | 6830 | 6830 | 6810 | 196 |
| 420 | 20231031 | 131700 | 5980571100 | 6830 | 6830 | 6830 | 6830 | 57 |
| 421 | 20231031 | 131600 | 5980181790 | 6840 | 6810 | 6840 | 6810 | 157 |
| 422 | 20231031 | 131500 | 5979107940 | 6810 | 6820 | 6820 | 6810 | 83 |
| 423 | 20231031 | 131400 | 5978542380 | 6830 | 6830 | 6830 | 6830 | 53 |
| 424 | 20231031 | 131300 | 5978180390 | 6830 | 6840 | 6840 | 6830 | 1463 |
| 425 | 20231031 | 131200 | 5968182830 | 6850 | 6850 | 6850 | 6850 | 20 |
| 426 | 20231031 | 131100 | 5968045830 | 6840 | 6840 | 6840 | 6840 | 1 |
| 427 | 20231031 | 131000 | 5968038990 | 6840 | 6850 | 6850 | 6840 | 104 |
| 428 | 20231031 | 130900 | 5967326630 | 6850 | 6840 | 6850 | 6840 | 437 |
| 429 | 20231031 | 130800 | 5964333290 | 6830 | 6830 | 6830 | 6830 | 120 |
| 430 | 20231031 | 130700 | 5963513690 | 6830 | 6830 | 6830 | 6830 | 295 |
| 431 | 20231031 | 130600 | 5961498840 | 6830 | 6850 | 6850 | 6830 | 829 |
| 432 | 20231031 | 130500 | 5955835910 | 6840 | 6840 | 6850 | 6840 | 180 |
| 433 | 20231031 | 130400 | 5954604650 | 6840 | 6840 | 6850 | 6840 | 379 |
| 434 | 20231031 | 130300 | 5952012200 | 6850 | 6850 | 6850 | 6850 | 52 |
| 435 | 20231031 | 130200 | 5951656000 | 6850 | 6820 | 6850 | 6820 | 447 |
| 436 | 20231031 | 130100 | 5948604000 | 6820 | 6810 | 6820 | 6780 | 679 |
| 437 | 20231031 | 130000 | 5943996540 | 6820 | 6820 | 6820 | 6820 | 30 |
| 438 | 20231031 | 125900 | 5943791940 | 6820 | 6820 | 6820 | 6820 | 14 |
| 439 | 20231031 | 125800 | 5943696460 | 6830 | 6790 | 6830 | 6780 | 697 |
| 440 | 20231031 | 125700 | 5938963310 | 6790 | 6770 | 6790 | 6770 | 30 |
| 441 | 20231031 | 125600 | 5938760010 | 6760 | 6760 | 6780 | 6760 | 2755 |
| 442 | 20231031 | 125500 | 5920126710 | 6770 | 6770 | 6770 | 6760 | 268 |
| 443 | 20231031 | 125400 | 5918314000 | 6770 | 6770 | 6770 | 6770 | 10 |
| 444 | 20231031 | 125300 | 5918246300 | 6770 | 6770 | 6770 | 6770 | 0 |
| 445 | 20231031 | 125200 | 5918246300 | 6770 | 6780 | 6780 | 6770 | 869 |
| 446 | 20231031 | 125100 | 5912361770 | 6780 | 6790 | 6790 | 6780 | 155 |
| 447 | 20231031 | 125000 | 5911309530 | 6790 | 6790 | 6790 | 6790 | 0 |
| 448 | 20231031 | 124900 | 5911309530 | 6790 | 6780 | 6790 | 6780 | 80 |
| 449 | 20231031 | 124800 | 5910767020 | 6790 | 6800 | 6800 | 6790 | 233 |
| 450 | 20231031 | 124700 | 5909184940 | 6800 | 6800 | 6800 | 6800 | 16 |
| 451 | 20231031 | 124600 | 5909076140 | 6790 | 6790 | 6790 | 6790 | 1 |
| 452 | 20231031 | 124500 | 5909069350 | 6800 | 6820 | 6820 | 6800 | 119 |
| 453 | 20231031 | 124400 | 5908259870 | 6830 | 6830 | 6830 | 6830 | 0 |
| 454 | 20231031 | 124300 | 5908259870 | 6830 | 6830 | 6830 | 6830 | 6 |
| 455 | 20231031 | 124200 | 5908218890 | 6800 | 6780 | 6800 | 6770 | 507 |
| 456 | 20231031 | 124100 | 5904776590 | 6770 | 6770 | 6770 | 6770 | 442 |
| 457 | 20231031 | 124000 | 5901784250 | 6770 | 6800 | 6810 | 6770 | 1037 |
| 458 | 20231031 | 123900 | 5894724060 | 6810 | 6770 | 6810 | 6770 | 3 |
| 459 | 20231031 | 123800 | 5894703710 | 6760 | 6760 | 6760 | 6760 | 0 |
| 460 | 20231031 | 123700 | 5894703710 | 6760 | 6770 | 6770 | 6760 | 100 |
| 461 | 20231031 | 123600 | 5894027500 | 6760 | 6810 | 6810 | 6760 | 2158 |
| 462 | 20231031 | 123500 | 5879404580 | 6810 | 6810 | 6810 | 6810 | 2 |
| 463 | 20231031 | 123400 | 5879390960 | 6810 | 6810 | 6810 | 6810 | 76 |
| 464 | 20231031 | 123300 | 5878873400 | 6810 | 6820 | 6820 | 6810 | 712 |
| 465 | 20231031 | 123200 | 5874023370 | 6820 | 6810 | 6820 | 6810 | 166 |
| 466 | 20231031 | 123100 | 5872892780 | 6800 | 6800 | 6800 | 6800 | 15 |
| 467 | 20231031 | 123000 | 5872790780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 468 | 20231031 | 122900 | 5872790780 | 6810 | 6820 | 6820 | 6810 | 1979 |
| 469 | 20231031 | 122800 | 5859312890 | 6820 | 6790 | 6820 | 6790 | 252 |
| 470 | 20231031 | 122700 | 5857595720 | 6790 | 6760 | 6790 | 6760 | 590 |
| 471 | 20231031 | 122600 | 5853594910 | 6760 | 6750 | 6760 | 6750 | 161 |
| 472 | 20231031 | 122500 | 5852508060 | 6750 | 6790 | 6790 | 6750 | 2196 |
| 473 | 20231031 | 122400 | 5837669330 | 6750 | 6750 | 6750 | 6750 | 507 |
| 474 | 20231031 | 122300 | 5834247080 | 6750 | 6760 | 6780 | 6750 | 568 |
| 475 | 20231031 | 122200 | 5830403250 | 6750 | 6760 | 6760 | 6750 | 1724 |
| 476 | 20231031 | 122100 | 5818764330 | 6760 | 6800 | 6800 | 6760 | 3285 |
| 477 | 20231031 | 122000 | 5796458970 | 6800 | 6800 | 6800 | 6800 | 99 |
| 478 | 20231031 | 121900 | 5795785770 | 6800 | 6800 | 6800 | 6800 | 2744 |
| 479 | 20231031 | 121800 | 5777126570 | 6810 | 6810 | 6820 | 6810 | 2827 |
| 480 | 20231031 | 121700 | 5757874660 | 6810 | 6820 | 6820 | 6810 | 380 |
| 481 | 20231031 | 121600 | 5755283550 | 6820 | 6820 | 6820 | 6820 | 743 |
| 482 | 20231031 | 121500 | 5750216290 | 6820 | 6830 | 6830 | 6820 | 643 |
| 483 | 20231031 | 121400 | 5745830170 | 6830 | 6830 | 6830 | 6830 | 0 |
| 484 | 20231031 | 121300 | 5745830170 | 6830 | 6820 | 6830 | 6820 | 509 |
| 485 | 20231031 | 121200 | 5742358780 | 6830 | 6830 | 6830 | 6830 | 732 |
| 486 | 20231031 | 121100 | 5737359220 | 6830 | 6830 | 6830 | 6830 | 325 |
| 487 | 20231031 | 121000 | 5735139470 | 6830 | 6830 | 6830 | 6830 | 87 |
| 488 | 20231031 | 120900 | 5734545260 | 6850 | 6850 | 6850 | 6850 | 2 |
| 489 | 20231031 | 120800 | 5734531560 | 6860 | 6860 | 6860 | 6860 | 521 |
| 490 | 20231031 | 120700 | 5730957500 | 6870 | 6860 | 6870 | 6860 | 317 |
| 491 | 20231031 | 120600 | 5728781780 | 6850 | 6840 | 6850 | 6820 | 763 |
| 492 | 20231031 | 120500 | 5723568620 | 6840 | 6840 | 6840 | 6840 | 19 |
| 493 | 20231031 | 120400 | 5723438660 | 6840 | 6840 | 6840 | 6840 | 124 |
| 494 | 20231031 | 120300 | 5722590500 | 6840 | 6840 | 6840 | 6830 | 58 |
| 495 | 20231031 | 120200 | 5722193800 | 6840 | 6830 | 6840 | 6830 | 12 |
| 496 | 20231031 | 120100 | 5722111830 | 6820 | 6820 | 6820 | 6820 | 0 |
| 497 | 20231031 | 120000 | 5722111830 | 6820 | 6830 | 6840 | 6820 | 2039 |
| 498 | 20231031 | 115900 | 5708192140 | 6830 | 6830 | 6830 | 6820 | 350 |
| 499 | 20231031 | 115800 | 5705802150 | 6820 | 6820 | 6820 | 6820 | 147 |
| 500 | 20231031 | 115700 | 5704799610 | 6820 | 6820 | 6820 | 6820 | 744 |
| 501 | 20231031 | 115600 | 5699725530 | 6820 | 6840 | 6840 | 6820 | 1716 |
| 502 | 20231031 | 115500 | 5688001030 | 6830 | 6840 | 6840 | 6830 | 46 |
| 503 | 20231031 | 115400 | 5687686810 | 6840 | 6830 | 6840 | 6830 | 481 |
| 504 | 20231031 | 115300 | 5684398780 | 6830 | 6840 | 6840 | 6830 | 843 |
| 505 | 20231031 | 115200 | 5678639710 | 6840 | 6840 | 6840 | 6840 | 10 |
| 506 | 20231031 | 115100 | 5678571310 | 6880 | 6840 | 6880 | 6840 | 221 |
| 507 | 20231031 | 115000 | 5677059590 | 6840 | 6910 | 6910 | 6840 | 307 |
| 508 | 20231031 | 114900 | 5674959250 | 6840 | 6890 | 6910 | 6840 | 1504 |
| 509 | 20231031 | 114800 | 5664646380 | 6890 | 6900 | 6900 | 6890 | 682 |
| 510 | 20231031 | 114700 | 5659947390 | 6930 | 6930 | 6930 | 6930 | 265 |
| 511 | 20231031 | 114600 | 5658110940 | 6930 | 6900 | 6930 | 6900 | 3160 |
| 512 | 20231031 | 114500 | 5636224330 | 6900 | 6910 | 6910 | 6900 | 3181 |
| 513 | 20231031 | 114400 | 5614274410 | 6920 | 6920 | 6920 | 6920 | 230 |
| 514 | 20231031 | 114300 | 5612682810 | 6920 | 6920 | 6920 | 6920 | 110 |
| 515 | 20231031 | 114200 | 5611921610 | 6920 | 6920 | 6920 | 6920 | 355 |
| 516 | 20231031 | 114100 | 5609465010 | 6900 | 6920 | 6920 | 6900 | 107 |
| 517 | 20231031 | 114000 | 5608726600 | 6890 | 6910 | 6920 | 6890 | 848 |
| 518 | 20231031 | 113900 | 5602867890 | 6910 | 6910 | 6910 | 6910 | 169 |
| 519 | 20231031 | 113800 | 5601700100 | 6910 | 6910 | 6910 | 6900 | 355 |
| 520 | 20231031 | 113700 | 5599247630 | 6900 | 6900 | 6900 | 6900 | 817 |
| 521 | 20231031 | 113600 | 5593610330 | 6890 | 6860 | 6900 | 6860 | 200 |
| 522 | 20231031 | 113500 | 5592232630 | 6890 | 6890 | 6890 | 6890 | 1160 |
| 523 | 20231031 | 113400 | 5584240230 | 6890 | 6890 | 6890 | 6890 | 401 |
| 524 | 20231031 | 113300 | 5581477340 | 6890 | 6850 | 6890 | 6850 | 2476 |
| 525 | 20231031 | 113200 | 5564475160 | 6850 | 6860 | 6870 | 6850 | 540 |
| 526 | 20231031 | 113100 | 5560770940 | 6860 | 6860 | 6860 | 6860 | 281 |
| 527 | 20231031 | 113000 | 5558843280 | 6840 | 6840 | 6840 | 6840 | 22 |
| 528 | 20231031 | 112900 | 5558692800 | 6840 | 6840 | 6840 | 6840 | 94 |
| 529 | 20231031 | 112800 | 5558049840 | 6840 | 6840 | 6840 | 6840 | 5 |
| 530 | 20231031 | 112700 | 5558015640 | 6830 | 6850 | 6850 | 6830 | 730 |
| 531 | 20231031 | 112600 | 5553019590 | 6850 | 6850 | 6850 | 6850 | 205 |
| 532 | 20231031 | 112500 | 5551615340 | 6890 | 6850 | 6890 | 6850 | 314 |
| 533 | 20231031 | 112400 | 5549458360 | 6850 | 6860 | 6860 | 6850 | 410 |
| 534 | 20231031 | 112300 | 5546648880 | 6860 | 6860 | 6860 | 6860 | 500 |
| 535 | 20231031 | 112200 | 5543218880 | 6860 | 6860 | 6860 | 6860 | 83 |
| 536 | 20231031 | 112100 | 5542649500 | 6860 | 6870 | 6870 | 6860 | 604 |
| 537 | 20231031 | 112000 | 5538505970 | 6860 | 6880 | 6880 | 6860 | 605 |
| 538 | 20231031 | 111900 | 5534345370 | 6880 | 6870 | 6880 | 6870 | 166 |
| 539 | 20231031 | 111800 | 5533203400 | 6870 | 6870 | 6870 | 6860 | 452 |
| 540 | 20231031 | 111700 | 5530099320 | 6890 | 6870 | 6890 | 6870 | 178 |
| 541 | 20231031 | 111600 | 5528876200 | 6890 | 6870 | 6890 | 6870 | 183 |
| 542 | 20231031 | 111500 | 5527616760 | 6870 | 6850 | 6870 | 6850 | 848 |
| 543 | 20231031 | 111400 | 5521796020 | 6850 | 6860 | 6860 | 6850 | 94 |
| 544 | 20231031 | 111300 | 5521152090 | 6870 | 6870 | 6870 | 6870 | 96 |
| 545 | 20231031 | 111200 | 5520492570 | 6870 | 6860 | 6870 | 6860 | 300 |
| 546 | 20231031 | 111100 | 5518434540 | 6860 | 6850 | 6860 | 6850 | 47 |
| 547 | 20231031 | 111000 | 5518112410 | 6840 | 6850 | 6850 | 6840 | 41 |
| 548 | 20231031 | 110900 | 5517831620 | 6850 | 6870 | 6880 | 6840 | 454 |
| 549 | 20231031 | 110800 | 5514723520 | 6870 | 6830 | 6870 | 6820 | 594 |
| 550 | 20231031 | 110700 | 5510655850 | 6830 | 6850 | 6850 | 6830 | 1638 |
| 551 | 20231031 | 110600 | 5499461060 | 6850 | 6850 | 6850 | 6830 | 2929 |
| 552 | 20231031 | 110500 | 5479419830 | 6850 | 6860 | 6860 | 6850 | 577 |
| 553 | 20231031 | 110400 | 5475466520 | 6860 | 6860 | 6860 | 6850 | 630 |
| 554 | 20231031 | 110300 | 5471147680 | 6860 | 6860 | 6860 | 6860 | 90 |
| 555 | 20231031 | 110200 | 5470530280 | 6860 | 6860 | 6860 | 6860 | 624 |
| 556 | 20231031 | 110100 | 5466249640 | 6860 | 6860 | 6860 | 6860 | 10 |
| 557 | 20231031 | 110000 | 5466181040 | 6860 | 6880 | 6880 | 6860 | 1371 |
| 558 | 20231031 | 105900 | 5456761130 | 6880 | 6880 | 6880 | 6880 | 454 |
| 559 | 20231031 | 105800 | 5453637610 | 6880 | 6880 | 6890 | 6880 | 74 |
| 560 | 20231031 | 105700 | 5453128390 | 6880 | 6900 | 6900 | 6880 | 2134 |
| 561 | 20231031 | 105600 | 5438421380 | 6900 | 6900 | 6900 | 6890 | 163 |
| 562 | 20231031 | 105500 | 5437296780 | 6890 | 6890 | 6890 | 6890 | 144 |
| 563 | 20231031 | 105400 | 5436304620 | 6890 | 6890 | 6890 | 6890 | 338 |
| 564 | 20231031 | 105300 | 5433975800 | 6890 | 6890 | 6890 | 6890 | 0 |
| 565 | 20231031 | 105200 | 5433975800 | 6890 | 6890 | 6890 | 6890 | 1 |
| 566 | 20231031 | 105100 | 5433968910 | 6880 | 6900 | 6900 | 6880 | 1269 |
| 567 | 20231031 | 105000 | 5425221160 | 6910 | 6900 | 6910 | 6900 | 533 |
| 568 | 20231031 | 104900 | 5421543390 | 6880 | 6880 | 6880 | 6880 | 16 |
| 569 | 20231031 | 104800 | 5421433310 | 6900 | 6880 | 6900 | 6880 | 377 |
| 570 | 20231031 | 104700 | 5418833650 | 6880 | 6880 | 6880 | 6880 | 653 |
| 571 | 20231031 | 104600 | 5414341010 | 6900 | 6900 | 6900 | 6900 | 0 |
| 572 | 20231031 | 104500 | 5414341010 | 6900 | 6880 | 6900 | 6880 | 128 |
| 573 | 20231031 | 104400 | 5413459570 | 6880 | 6920 | 6920 | 6880 | 1692 |
| 574 | 20231031 | 104300 | 5401790760 | 6920 | 6920 | 6920 | 6920 | 400 |
| 575 | 20231031 | 104200 | 5399022760 | 6890 | 6870 | 6890 | 6870 | 170 |
| 576 | 20231031 | 104100 | 5397852530 | 6860 | 6910 | 6910 | 6850 | 484 |
| 577 | 20231031 | 104000 | 5394530180 | 6910 | 6910 | 6940 | 6910 | 2396 |
| 578 | 20231031 | 103900 | 5377946180 | 6910 | 6870 | 6910 | 6870 | 1237 |
| 579 | 20231031 | 103800 | 5369424220 | 6870 | 6870 | 6870 | 6870 | 144 |
| 580 | 20231031 | 103700 | 5368434940 | 6870 | 6890 | 6890 | 6870 | 112 |
| 581 | 20231031 | 103600 | 5367665460 | 6840 | 6870 | 6870 | 6840 | 445 |
| 582 | 20231031 | 103500 | 5364609840 | 6890 | 6800 | 6890 | 6800 | 3012 |
| 583 | 20231031 | 103400 | 5344036860 | 6800 | 6840 | 6840 | 6800 | 4335 |
| 584 | 20231031 | 103300 | 5314486790 | 6840 | 6870 | 6870 | 6840 | 2336 |
| 585 | 20231031 | 103200 | 5298478580 | 6870 | 6880 | 6880 | 6870 | 544 |
| 586 | 20231031 | 103100 | 5294739190 | 6880 | 6880 | 6880 | 6870 | 771 |
| 587 | 20231031 | 103000 | 5289435470 | 6880 | 6880 | 6900 | 6880 | 597 |
| 588 | 20231031 | 102900 | 5285328090 | 6880 | 6920 | 6920 | 6880 | 217 |
| 589 | 20231031 | 102800 | 5283835010 | 6880 | 6870 | 6880 | 6870 | 1119 |
| 590 | 20231031 | 102700 | 5276145540 | 6880 | 6890 | 6890 | 6870 | 1363 |
| 591 | 20231031 | 102600 | 5266776280 | 6880 | 6880 | 6880 | 6880 | 790 |
| 592 | 20231031 | 102500 | 5261341080 | 6880 | 6930 | 6930 | 6880 | 660 |
| 593 | 20231031 | 102400 | 5256794570 | 6930 | 6920 | 6980 | 6880 | 5409 |
| 594 | 20231031 | 102300 | 5219415790 | 6910 | 6910 | 6910 | 6910 | 1391 |
| 595 | 20231031 | 102200 | 5209803980 | 6930 | 6930 | 6940 | 6920 | 808 |
| 596 | 20231031 | 102100 | 5204207390 | 6930 | 6920 | 6930 | 6910 | 2217 |
| 597 | 20231031 | 102000 | 5188863100 | 6920 | 6900 | 6930 | 6900 | 317 |
| 598 | 20231031 | 101900 | 5186671200 | 6900 | 6890 | 6910 | 6880 | 397 |
| 599 | 20231031 | 101800 | 5183935800 | 6910 | 6910 | 6910 | 6900 | 923 |
| 600 | 20231031 | 101700 | 5177561990 | 6890 | 6890 | 6910 | 6890 | 1082 |
| 601 | 20231031 | 101600 | 5170102010 | 6890 | 6890 | 6920 | 6890 | 967 |
| 602 | 20231031 | 101500 | 5163438780 | 6880 | 6900 | 6960 | 6880 | 802 |
| 603 | 20231031 | 101400 | 5157889600 | 6900 | 6910 | 6910 | 6890 | 4614 |
| 604 | 20231031 | 101300 | 5126075790 | 6910 | 6900 | 6930 | 6900 | 731 |
| 605 | 20231031 | 101200 | 5121024680 | 6900 | 6920 | 6920 | 6900 | 2091 |
| 606 | 20231031 | 101100 | 5106577690 | 6920 | 6920 | 6920 | 6920 | 164 |
| 607 | 20231031 | 101000 | 5105442810 | 6940 | 6930 | 6950 | 6930 | 199 |
| 608 | 20231031 | 100900 | 5104060840 | 6910 | 6910 | 6940 | 6900 | 2064 |
| 609 | 20231031 | 100800 | 5089792070 | 6910 | 6930 | 6930 | 6910 | 6968 |
| 610 | 20231031 | 100700 | 5041581060 | 6930 | 6940 | 6960 | 6930 | 1910 |
| 611 | 20231031 | 100600 | 5028308880 | 6940 | 6930 | 6940 | 6930 | 105 |
| 612 | 20231031 | 100500 | 5027580880 | 6920 | 6920 | 6960 | 6920 | 1342 |
| 613 | 20231031 | 100400 | 5018286380 | 6920 | 6950 | 6960 | 6920 | 2497 |
| 614 | 20231031 | 100300 | 5000976390 | 6940 | 6980 | 6980 | 6930 | 4342 |
| 615 | 20231031 | 100200 | 4970800070 | 6990 | 6950 | 6990 | 6950 | 1275 |
| 616 | 20231031 | 100100 | 4961907370 | 6950 | 6910 | 6990 | 6910 | 2354 |
| 617 | 20231031 | 100000 | 4945572800 | 6910 | 6890 | 6950 | 6870 | 8409 |
| 618 | 20231031 | 095900 | 4887547600 | 6870 | 6950 | 6960 | 6860 | 9226 |
| 619 | 20231031 | 095800 | 4823831470 | 6950 | 6970 | 6990 | 6950 | 4765 |
| 620 | 20231031 | 095700 | 4790683340 | 6990 | 7000 | 7000 | 6950 | 2038 |
| 621 | 20231031 | 095600 | 4776476230 | 7000 | 6950 | 7030 | 6950 | 2649 |
| 622 | 20231031 | 095500 | 4757952350 | 6950 | 7040 | 7040 | 6930 | 15093 |
| 623 | 20231031 | 095400 | 4652598260 | 7040 | 7060 | 7070 | 7020 | 6748 |
| 624 | 20231031 | 095300 | 4605104410 | 7070 | 7100 | 7100 | 7060 | 7168 |
| 625 | 20231031 | 095200 | 4554372770 | 7100 | 7140 | 7140 | 7070 | 7980 |
| 626 | 20231031 | 095100 | 4497688390 | 7140 | 7150 | 7170 | 7130 | 3771 |
| 627 | 20231031 | 095000 | 4470728360 | 7150 | 7200 | 7230 | 7150 | 7851 |
| 628 | 20231031 | 094900 | 4414221990 | 7230 | 7180 | 7230 | 7170 | 6027 |
| 629 | 20231031 | 094800 | 4370777320 | 7170 | 7230 | 7230 | 7150 | 4882 |
| 630 | 20231031 | 094700 | 4335799530 | 7230 | 7160 | 7250 | 7150 | 4763 |
| 631 | 20231031 | 094600 | 4301583970 | 7160 | 7220 | 7250 | 7160 | 28711 |
| 632 | 20231031 | 094500 | 4094970340 | 7230 | 7290 | 7290 | 7210 | 8145 |
| 633 | 20231031 | 094400 | 4036085300 | 7290 | 7240 | 7300 | 7210 | 12801 |
| 634 | 20231031 | 094300 | 3943205280 | 7250 | 7280 | 7330 | 7200 | 20896 |
| 635 | 20231031 | 094200 | 3790953830 | 7280 | 7240 | 7300 | 7170 | 22191 |
| 636 | 20231031 | 094100 | 3630141890 | 7220 | 7180 | 7280 | 7160 | 17240 |
| 637 | 20231031 | 094000 | 3505601000 | 7170 | 7280 | 7300 | 7170 | 17396 |
| 638 | 20231031 | 093900 | 3379331800 | 7260 | 7230 | 7330 | 7160 | 29509 |
| 639 | 20231031 | 093800 | 3165222350 | 7240 | 7200 | 7250 | 7100 | 12428 |
| 640 | 20231031 | 093700 | 3075794830 | 7210 | 7120 | 7210 | 7090 | 12748 |
| 641 | 20231031 | 093600 | 2984658690 | 7130 | 7020 | 7130 | 7000 | 11330 |
| 642 | 20231031 | 093500 | 2904847140 | 7020 | 7050 | 7050 | 7010 | 522 |
| 643 | 20231031 | 093400 | 2901181790 | 7020 | 7050 | 7050 | 7020 | 1050 |
| 644 | 20231031 | 093300 | 2893804320 | 7070 | 7030 | 7080 | 7030 | 1723 |
| 645 | 20231031 | 093200 | 2881668760 | 7030 | 7090 | 7130 | 7030 | 4370 |
| 646 | 20231031 | 093100 | 2850753690 | 7100 | 7120 | 7130 | 7070 | 5527 |
| 647 | 20231031 | 093000 | 2811470870 | 7110 | 7100 | 7140 | 7090 | 7997 |
| 648 | 20231031 | 092900 | 2754547150 | 7100 | 7100 | 7100 | 7060 | 1969 |
| 649 | 20231031 | 092800 | 2740583690 | 7100 | 7020 | 7140 | 7020 | 3680 |
| 650 | 20231031 | 092700 | 2714470050 | 7030 | 7000 | 7050 | 6980 | 6271 |
| 651 | 20231031 | 092600 | 2670556820 | 7010 | 7020 | 7020 | 7000 | 2700 |
| 652 | 20231031 | 092500 | 2651633160 | 7040 | 6950 | 7040 | 6930 | 9312 |
| 653 | 20231031 | 092400 | 2586678890 | 6950 | 6970 | 6990 | 6930 | 12779 |
| 654 | 20231031 | 092300 | 2497762270 | 6970 | 7050 | 7060 | 6960 | 15840 |
| 655 | 20231031 | 092200 | 2386861470 | 7060 | 7140 | 7140 | 7040 | 12626 |
| 656 | 20231031 | 092100 | 2297493160 | 7110 | 7110 | 7180 | 7100 | 9300 |
| 657 | 20231031 | 092000 | 2231236450 | 7110 | 7130 | 7140 | 7090 | 10382 |
| 658 | 20231031 | 091900 | 2157349260 | 7130 | 7230 | 7250 | 7130 | 21261 |
| 659 | 20231031 | 091800 | 2004882110 | 7210 | 7360 | 7360 | 7180 | 37951 |
| 660 | 20231031 | 091700 | 1727702340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 661 | 20231031 | 091600 | 1727702340 | 7360 | 7290 | 7360 | 7290 | 15635 |
| 662 | 20231031 | 091500 | 1613085040 | 7290 | 7190 | 7290 | 7160 | 14557 |
| 663 | 20231031 | 091400 | 1508086530 | 7190 | 7230 | 7240 | 7150 | 18611 |
| 664 | 20231031 | 091300 | 1374097460 | 7230 | 7170 | 7290 | 7140 | 16436 |
| 665 | 20231031 | 091200 | 1255365330 | 7150 | 7240 | 7250 | 7130 | 21714 |
| 666 | 20231031 | 091100 | 1099137720 | 7250 | 7270 | 7310 | 7220 | 19556 |
| 667 | 20231031 | 091000 | 957137860 | 7270 | 7060 | 7350 | 7060 | 43888 |
| 668 | 20231031 | 090900 | 639251170 | 7070 | 7030 | 7100 | 7000 | 7769 |
| 669 | 20231031 | 090800 | 584499790 | 7030 | 6950 | 7090 | 6950 | 15096 |
| 670 | 20231031 | 090700 | 478332860 | 6950 | 7020 | 7030 | 6840 | 11763 |
| 671 | 20231031 | 090600 | 396640910 | 7020 | 6970 | 7060 | 6930 | 20594 |
| 672 | 20231031 | 090500 | 252468630 | 6980 | 6960 | 6990 | 6910 | 9551 |
| 673 | 20231031 | 090400 | 185952640 | 6960 | 6890 | 6960 | 6880 | 6659 |
| 674 | 20231031 | 090300 | 139866130 | 6880 | 6880 | 6900 | 6830 | 6138 |
| 675 | 20231031 | 090200 | 97627300 | 6880 | 6850 | 6890 | 6820 | 8913 |
| 676 | 20231031 | 090100 | 36473780 | 6860 | 6800 | 6860 | 6780 | 1910 |
| 677 | 20231031 | 090000 | 23417050 | 6840 | 6700 | 6840 | 6700 | 3487 |