33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 201200 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 10650 |
| 3 | 20231107 | 201100 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20231107 | 201000 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20231107 | 200900 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20231107 | 200800 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20231107 | 200700 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20231107 | 200600 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20231107 | 200500 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20231107 | 200400 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20231107 | 200300 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20231107 | 200200 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20231107 | 200100 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20231107 | 200000 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20231107 | 195900 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20231107 | 195800 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20231107 | 195700 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20231107 | 195600 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20231107 | 195500 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20231107 | 195400 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20231107 | 195300 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20231107 | 195200 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20231107 | 195100 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20231107 | 195000 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20231107 | 194900 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20231107 | 194800 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20231107 | 194700 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20231107 | 194600 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20231107 | 194500 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20231107 | 194400 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20231107 | 194300 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20231107 | 194200 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 10650 |
| 33 | 20231107 | 194100 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20231107 | 194000 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20231107 | 193900 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20231107 | 193800 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20231107 | 193700 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20231107 | 193600 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20231107 | 193500 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20231107 | 193400 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20231107 | 193300 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20231107 | 193200 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20231107 | 193100 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20231107 | 193000 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20231107 | 192900 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20231107 | 192800 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20231107 | 192700 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20231107 | 192600 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20231107 | 192500 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20231107 | 192400 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20231107 | 192300 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20231107 | 192200 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20231107 | 192100 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20231107 | 192000 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20231107 | 191900 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20231107 | 191800 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20231107 | 191700 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20231107 | 191600 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20231107 | 191500 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20231107 | 191400 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20231107 | 191300 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20231107 | 191200 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 10650 |
| 63 | 20231107 | 191100 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20231107 | 191000 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20231107 | 190900 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20231107 | 190800 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20231107 | 190700 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20231107 | 190600 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20231107 | 190500 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20231107 | 190400 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20231107 | 190300 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20231107 | 190200 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20231107 | 190100 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20231107 | 190000 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20231107 | 185900 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20231107 | 185800 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20231107 | 185700 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20231107 | 185600 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20231107 | 185500 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20231107 | 185400 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20231107 | 185300 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20231107 | 185200 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20231107 | 185100 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20231107 | 185000 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20231107 | 184900 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20231107 | 184800 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20231107 | 184700 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20231107 | 184600 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20231107 | 184500 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20231107 | 184400 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20231107 | 184300 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20231107 | 184200 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 10650 |
| 93 | 20231107 | 184100 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20231107 | 184000 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20231107 | 183900 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20231107 | 183800 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20231107 | 183700 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20231107 | 183600 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20231107 | 183500 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20231107 | 183400 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20231107 | 183300 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20231107 | 183200 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20231107 | 183100 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20231107 | 183000 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20231107 | 182900 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20231107 | 182800 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20231107 | 182700 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20231107 | 182600 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20231107 | 182500 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20231107 | 182400 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20231107 | 182300 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20231107 | 182200 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20231107 | 182100 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20231107 | 182000 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20231107 | 181900 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20231107 | 181800 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20231107 | 181700 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20231107 | 181600 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20231107 | 181500 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20231107 | 181400 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20231107 | 181300 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20231107 | 181200 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 10650 |
| 123 | 20231107 | 181100 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20231107 | 181000 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20231107 | 180900 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20231107 | 180800 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20231107 | 180700 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20231107 | 180600 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20231107 | 180500 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20231107 | 180400 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20231107 | 180300 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20231107 | 180200 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20231107 | 180100 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20231107 | 180000 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20231107 | 175900 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20231107 | 175800 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20231107 | 175700 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20231107 | 175600 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20231107 | 175500 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20231107 | 175400 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20231107 | 175300 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20231107 | 175200 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20231107 | 175100 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20231107 | 175000 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20231107 | 174900 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20231107 | 174800 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20231107 | 174700 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20231107 | 174600 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20231107 | 174500 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20231107 | 174400 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20231107 | 174300 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20231107 | 174200 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 10650 |
| 153 | 20231107 | 174100 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20231107 | 174000 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20231107 | 173900 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20231107 | 173800 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20231107 | 173700 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20231107 | 173600 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20231107 | 173500 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20231107 | 173400 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20231107 | 173300 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20231107 | 173200 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20231107 | 173100 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20231107 | 173000 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20231107 | 172900 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20231107 | 172800 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20231107 | 172700 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20231107 | 172600 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20231107 | 172500 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20231107 | 172400 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20231107 | 172300 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20231107 | 172200 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20231107 | 172100 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20231107 | 172000 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20231107 | 171900 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20231107 | 171800 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20231107 | 171700 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20231107 | 171600 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20231107 | 171500 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20231107 | 171400 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20231107 | 171300 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20231107 | 171200 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 10650 |
| 183 | 20231107 | 171100 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20231107 | 171000 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20231107 | 170900 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20231107 | 170800 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20231107 | 170700 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20231107 | 170600 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20231107 | 170500 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20231107 | 170400 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20231107 | 170300 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20231107 | 170200 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20231107 | 170100 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20231107 | 170000 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20231107 | 165900 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20231107 | 165800 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20231107 | 165700 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20231107 | 165600 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20231107 | 165500 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20231107 | 165400 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20231107 | 165300 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20231107 | 165200 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20231107 | 165100 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20231107 | 165000 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20231107 | 164900 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20231107 | 164800 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20231107 | 164700 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20231107 | 164600 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20231107 | 164500 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20231107 | 164400 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20231107 | 164300 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20231107 | 164200 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 10650 |
| 213 | 20231107 | 164100 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20231107 | 164000 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20231107 | 163900 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20231107 | 163800 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20231107 | 163700 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20231107 | 163600 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20231107 | 163500 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20231107 | 163400 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20231107 | 163300 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 222 | 20231107 | 163200 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 223 | 20231107 | 163100 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 224 | 20231107 | 163000 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20231107 | 162900 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 226 | 20231107 | 162800 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 227 | 20231107 | 162700 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 228 | 20231107 | 162600 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 229 | 20231107 | 162500 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 230 | 20231107 | 162400 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 231 | 20231107 | 162300 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 232 | 20231107 | 162200 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 233 | 20231107 | 162100 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 234 | 20231107 | 162000 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 235 | 20231107 | 161900 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 236 | 20231107 | 161800 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 237 | 20231107 | 161700 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 238 | 20231107 | 161600 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20231107 | 161500 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 240 | 20231107 | 161400 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 241 | 20231107 | 161300 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 242 | 20231107 | 161200 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 10650 |
| 243 | 20231107 | 161100 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 244 | 20231107 | 161000 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 245 | 20231107 | 160900 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 246 | 20231107 | 160800 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 247 | 20231107 | 160700 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 248 | 20231107 | 160600 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 249 | 20231107 | 160500 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 250 | 20231107 | 160400 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 251 | 20231107 | 160300 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 252 | 20231107 | 160200 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 253 | 20231107 | 160100 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 254 | 20231107 | 160000 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 255 | 20231107 | 155900 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 256 | 20231107 | 155800 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 257 | 20231107 | 155700 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 258 | 20231107 | 155600 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 259 | 20231107 | 155500 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 260 | 20231107 | 155400 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 261 | 20231107 | 155300 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 262 | 20231107 | 155200 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 263 | 20231107 | 155100 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 264 | 20231107 | 155000 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 265 | 20231107 | 154900 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 266 | 20231107 | 154800 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 267 | 20231107 | 154700 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 268 | 20231107 | 154600 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 269 | 20231107 | 154500 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 270 | 20231107 | 154400 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 271 | 20231107 | 154300 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 272 | 20231107 | 154200 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 10650 |
| 273 | 20231107 | 154100 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 274 | 20231107 | 154000 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 275 | 20231107 | 153900 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 276 | 20231107 | 153800 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 277 | 20231107 | 153700 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 278 | 20231107 | 153600 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 279 | 20231107 | 153500 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 280 | 20231107 | 153400 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 281 | 20231107 | 153300 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 282 | 20231107 | 153200 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 283 | 20231107 | 153100 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 284 | 20231107 | 153000 | 2343173910 | 7260 | 7260 | 7260 | 7260 | 10650 |
| 285 | 20231107 | 152900 | 2265854910 | 7230 | 7230 | 7230 | 7230 | 0 |
| 286 | 20231107 | 152800 | 2265854910 | 7230 | 7230 | 7230 | 7230 | 0 |
| 287 | 20231107 | 152700 | 2265854910 | 7230 | 7230 | 7230 | 7230 | 0 |
| 288 | 20231107 | 152600 | 2265854910 | 7230 | 7230 | 7230 | 7230 | 0 |
| 289 | 20231107 | 152500 | 2265854910 | 7230 | 7230 | 7230 | 7230 | 0 |
| 290 | 20231107 | 152400 | 2265854910 | 7230 | 7230 | 7230 | 7230 | 0 |
| 291 | 20231107 | 152300 | 2265854910 | 7230 | 7230 | 7230 | 7230 | 0 |
| 292 | 20231107 | 152200 | 2265854910 | 7230 | 7230 | 7230 | 7230 | 0 |
| 293 | 20231107 | 152100 | 2265854910 | 7230 | 7230 | 7230 | 7230 | 0 |
| 294 | 20231107 | 152000 | 2265854910 | 7230 | 7230 | 7230 | 7230 | 0 |
| 295 | 20231107 | 151900 | 2265854910 | 7230 | 7230 | 7240 | 7210 | 303 |
| 296 | 20231107 | 151800 | 2263664420 | 7230 | 7230 | 7240 | 7210 | 2773 |
| 297 | 20231107 | 151700 | 2243625570 | 7230 | 7220 | 7230 | 7190 | 2115 |
| 298 | 20231107 | 151600 | 2228365900 | 7220 | 7210 | 7220 | 7200 | 100 |
| 299 | 20231107 | 151500 | 2227644130 | 7210 | 7220 | 7220 | 7210 | 109 |
| 300 | 20231107 | 151400 | 2226858230 | 7230 | 7190 | 7230 | 7170 | 870 |
| 301 | 20231107 | 151300 | 2220612890 | 7190 | 7220 | 7230 | 7180 | 2220 |
| 302 | 20231107 | 151200 | 2204657630 | 7230 | 7230 | 7230 | 7230 | 8 |
| 303 | 20231107 | 151100 | 2204599790 | 7190 | 7230 | 7240 | 7190 | 2354 |
| 304 | 20231107 | 151000 | 2187629460 | 7230 | 7230 | 7230 | 7220 | 293 |
| 305 | 20231107 | 150900 | 2185511080 | 7230 | 7190 | 7230 | 7190 | 24 |
| 306 | 20231107 | 150800 | 2185338480 | 7190 | 7190 | 7200 | 7190 | 168 |
| 307 | 20231107 | 150700 | 2184130390 | 7200 | 7240 | 7240 | 7200 | 534 |
| 308 | 20231107 | 150600 | 2180271290 | 7240 | 7250 | 7250 | 7240 | 104 |
| 309 | 20231107 | 150500 | 2179518320 | 7250 | 7230 | 7250 | 7230 | 2780 |
| 310 | 20231107 | 150400 | 2159389340 | 7230 | 7230 | 7230 | 7220 | 485 |
| 311 | 20231107 | 150300 | 2155883780 | 7170 | 7240 | 7240 | 7170 | 2390 |
| 312 | 20231107 | 150200 | 2138627840 | 7240 | 7250 | 7250 | 7240 | 2097 |
| 313 | 20231107 | 150100 | 2123439700 | 7250 | 7240 | 7260 | 7240 | 4333 |
| 314 | 20231107 | 150000 | 2092040190 | 7230 | 7200 | 7230 | 7200 | 4859 |
| 315 | 20231107 | 145900 | 2057013610 | 7200 | 7220 | 7220 | 7200 | 309 |
| 316 | 20231107 | 145800 | 2054786630 | 7220 | 7220 | 7220 | 7210 | 683 |
| 317 | 20231107 | 145700 | 2049856970 | 7220 | 7220 | 7220 | 7220 | 75 |
| 318 | 20231107 | 145600 | 2049315470 | 7220 | 7200 | 7220 | 7200 | 837 |
| 319 | 20231107 | 145500 | 2043275230 | 7200 | 7220 | 7220 | 7200 | 1269 |
| 320 | 20231107 | 145400 | 2034124510 | 7240 | 7220 | 7250 | 7220 | 2390 |
| 321 | 20231107 | 145300 | 2016820050 | 7220 | 7210 | 7220 | 7210 | 65 |
| 322 | 20231107 | 145200 | 2016351150 | 7210 | 7210 | 7210 | 7210 | 354 |
| 323 | 20231107 | 145100 | 2013798810 | 7220 | 7210 | 7220 | 7210 | 1689 |
| 324 | 20231107 | 145000 | 2001619050 | 7200 | 7190 | 7200 | 7190 | 1747 |
| 325 | 20231107 | 144900 | 1989043450 | 7190 | 7180 | 7190 | 7180 | 478 |
| 326 | 20231107 | 144800 | 1985606810 | 7180 | 7180 | 7180 | 7180 | 122 |
| 327 | 20231107 | 144700 | 1984730850 | 7150 | 7160 | 7180 | 7150 | 2184 |
| 328 | 20231107 | 144600 | 1969076220 | 7170 | 7170 | 7170 | 7170 | 99 |
| 329 | 20231107 | 144500 | 1968366390 | 7170 | 7160 | 7170 | 7160 | 8 |
| 330 | 20231107 | 144400 | 1968309040 | 7160 | 7160 | 7160 | 7160 | 13 |
| 331 | 20231107 | 144300 | 1968215960 | 7150 | 7160 | 7160 | 7150 | 25 |
| 332 | 20231107 | 144200 | 1968037130 | 7160 | 7160 | 7160 | 7160 | 0 |
| 333 | 20231107 | 144100 | 1968037130 | 7160 | 7160 | 7160 | 7160 | 0 |
| 334 | 20231107 | 144000 | 1968037130 | 7160 | 7120 | 7160 | 7120 | 1078 |
| 335 | 20231107 | 143900 | 1960348250 | 7110 | 7110 | 7110 | 7110 | 0 |
| 336 | 20231107 | 143800 | 1960348250 | 7110 | 7170 | 7170 | 7110 | 224 |
| 337 | 20231107 | 143700 | 1958749500 | 7170 | 7170 | 7170 | 7170 | 68 |
| 338 | 20231107 | 143600 | 1958261940 | 7180 | 7170 | 7180 | 7170 | 42 |
| 339 | 20231107 | 143500 | 1957960780 | 7180 | 7170 | 7180 | 7170 | 2546 |
| 340 | 20231107 | 143400 | 1939705600 | 7160 | 7140 | 7160 | 7140 | 937 |
| 341 | 20231107 | 143300 | 1933000320 | 7140 | 7140 | 7140 | 7140 | 350 |
| 342 | 20231107 | 143200 | 1930501320 | 7140 | 7130 | 7140 | 7130 | 50 |
| 343 | 20231107 | 143100 | 1930144720 | 7130 | 7130 | 7130 | 7130 | 287 |
| 344 | 20231107 | 143000 | 1928098410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 345 | 20231107 | 142900 | 1928098410 | 7130 | 7130 | 7130 | 7130 | 90 |
| 346 | 20231107 | 142800 | 1927456710 | 7110 | 7130 | 7130 | 7110 | 54 |
| 347 | 20231107 | 142700 | 1927071710 | 7110 | 7130 | 7130 | 7110 | 85 |
| 348 | 20231107 | 142600 | 1926465760 | 7120 | 7120 | 7120 | 7120 | 1 |
| 349 | 20231107 | 142500 | 1926458640 | 7100 | 7100 | 7100 | 7100 | 5 |
| 350 | 20231107 | 142400 | 1926423140 | 7090 | 7130 | 7130 | 7090 | 1227 |
| 351 | 20231107 | 142300 | 1917715660 | 7110 | 7110 | 7110 | 7110 | 0 |
| 352 | 20231107 | 142200 | 1917715660 | 7110 | 7130 | 7130 | 7110 | 583 |
| 353 | 20231107 | 142100 | 1913562380 | 7140 | 7140 | 7140 | 7130 | 141 |
| 354 | 20231107 | 142000 | 1912555830 | 7150 | 7150 | 7150 | 7150 | 100 |
| 355 | 20231107 | 141900 | 1911840830 | 7150 | 7140 | 7150 | 7140 | 44 |
| 356 | 20231107 | 141800 | 1911526470 | 7140 | 7150 | 7150 | 7140 | 249 |
| 357 | 20231107 | 141700 | 1909748600 | 7140 | 7150 | 7150 | 7140 | 100 |
| 358 | 20231107 | 141600 | 1909033610 | 7150 | 7150 | 7150 | 7150 | 310 |
| 359 | 20231107 | 141500 | 1906817110 | 7150 | 7150 | 7150 | 7150 | 256 |
| 360 | 20231107 | 141400 | 1904986710 | 7150 | 7150 | 7150 | 7150 | 10 |
| 361 | 20231107 | 141300 | 1904915210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 362 | 20231107 | 141200 | 1904915210 | 7150 | 7130 | 7150 | 7130 | 11 |
| 363 | 20231107 | 141100 | 1904836760 | 7150 | 7150 | 7150 | 7150 | 100 |
| 364 | 20231107 | 141000 | 1904121760 | 7150 | 7150 | 7150 | 7150 | 0 |
| 365 | 20231107 | 140900 | 1904121760 | 7150 | 7150 | 7150 | 7150 | 144 |
| 366 | 20231107 | 140800 | 1903092160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 367 | 20231107 | 140700 | 1903092160 | 7120 | 7120 | 7120 | 7120 | 1 |
| 368 | 20231107 | 140600 | 1903085040 | 7150 | 7110 | 7150 | 7100 | 45 |
| 369 | 20231107 | 140500 | 1902765070 | 7130 | 7130 | 7130 | 7090 | 3276 |
| 370 | 20231107 | 140400 | 1879470650 | 7130 | 7130 | 7130 | 7130 | 169 |
| 371 | 20231107 | 140300 | 1878265680 | 7140 | 7140 | 7140 | 7140 | 90 |
| 372 | 20231107 | 140200 | 1877623080 | 7140 | 7140 | 7140 | 7140 | 0 |
| 373 | 20231107 | 140100 | 1877623080 | 7140 | 7140 | 7140 | 7140 | 246 |
| 374 | 20231107 | 140000 | 1875866640 | 7140 | 7140 | 7140 | 7140 | 1 |
| 375 | 20231107 | 135900 | 1875859500 | 7140 | 7140 | 7140 | 7140 | 15 |
| 376 | 20231107 | 135800 | 1875752400 | 7140 | 7140 | 7140 | 7140 | 0 |
| 377 | 20231107 | 135700 | 1875752400 | 7140 | 7150 | 7150 | 7140 | 22 |
| 378 | 20231107 | 135600 | 1875595180 | 7140 | 7130 | 7140 | 7130 | 650 |
| 379 | 20231107 | 135500 | 1870960320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 380 | 20231107 | 135400 | 1870960320 | 7130 | 7130 | 7130 | 7130 | 127 |
| 381 | 20231107 | 135300 | 1870054810 | 7130 | 7130 | 7130 | 7130 | 100 |
| 382 | 20231107 | 135200 | 1869341810 | 7130 | 7130 | 7130 | 7130 | 1 |
| 383 | 20231107 | 135100 | 1869334680 | 7120 | 7120 | 7120 | 7120 | 1 |
| 384 | 20231107 | 135000 | 1869327560 | 7120 | 7140 | 7140 | 7120 | 254 |
| 385 | 20231107 | 134900 | 1867516590 | 7140 | 7140 | 7140 | 7140 | 0 |
| 386 | 20231107 | 134800 | 1867516590 | 7140 | 7130 | 7140 | 7130 | 217 |
| 387 | 20231107 | 134700 | 1865967720 | 7140 | 7140 | 7140 | 7140 | 201 |
| 388 | 20231107 | 134600 | 1864532580 | 7140 | 7140 | 7140 | 7140 | 153 |
| 389 | 20231107 | 134500 | 1863440160 | 7140 | 7140 | 7140 | 7140 | 150 |
| 390 | 20231107 | 134400 | 1862369160 | 7140 | 7130 | 7140 | 7130 | 51 |
| 391 | 20231107 | 134300 | 1862005210 | 7140 | 7140 | 7140 | 7140 | 2 |
| 392 | 20231107 | 134200 | 1861990930 | 7150 | 7150 | 7150 | 7150 | 400 |
| 393 | 20231107 | 134100 | 1859130930 | 7140 | 7120 | 7150 | 7120 | 274 |
| 394 | 20231107 | 134000 | 1857174160 | 7110 | 7110 | 7110 | 7110 | 1 |
| 395 | 20231107 | 133900 | 1857167050 | 7100 | 7100 | 7110 | 7100 | 44 |
| 396 | 20231107 | 133800 | 1856854580 | 7100 | 7100 | 7100 | 7100 | 1 |
| 397 | 20231107 | 133700 | 1856847480 | 7100 | 7100 | 7100 | 7100 | 110 |
| 398 | 20231107 | 133600 | 1856066480 | 7100 | 7110 | 7110 | 7100 | 107 |
| 399 | 20231107 | 133500 | 1855306080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 400 | 20231107 | 133400 | 1855306080 | 7100 | 7100 | 7100 | 7100 | 109 |
| 401 | 20231107 | 133300 | 1854532180 | 7090 | 7090 | 7090 | 7090 | 19 |
| 402 | 20231107 | 133200 | 1854397470 | 7090 | 7090 | 7090 | 7090 | 200 |
| 403 | 20231107 | 133100 | 1852979470 | 7090 | 7100 | 7100 | 7090 | 25 |
| 404 | 20231107 | 133000 | 1852802140 | 7100 | 7110 | 7110 | 7100 | 26 |
| 405 | 20231107 | 132900 | 1852617290 | 7100 | 7100 | 7100 | 7100 | 1000 |
| 406 | 20231107 | 132800 | 1845517290 | 7160 | 7160 | 7160 | 7160 | 0 |
| 407 | 20231107 | 132700 | 1845517290 | 7160 | 7160 | 7160 | 7160 | 0 |
| 408 | 20231107 | 132600 | 1845517290 | 7160 | 7090 | 7160 | 7090 | 2968 |
| 409 | 20231107 | 132500 | 1824355460 | 7070 | 7070 | 7070 | 7070 | 636 |
| 410 | 20231107 | 132400 | 1819858940 | 7080 | 7080 | 7080 | 7080 | 24 |
| 411 | 20231107 | 132300 | 1819689020 | 7070 | 7070 | 7070 | 7070 | 431 |
| 412 | 20231107 | 132200 | 1816641850 | 7090 | 7090 | 7090 | 7090 | 3 |
| 413 | 20231107 | 132100 | 1816620580 | 7070 | 7070 | 7070 | 7070 | 65 |
| 414 | 20231107 | 132000 | 1816161030 | 7070 | 7080 | 7080 | 7070 | 113 |
| 415 | 20231107 | 131900 | 1815361040 | 7080 | 7080 | 7080 | 7080 | 0 |
| 416 | 20231107 | 131800 | 1815361040 | 7080 | 7080 | 7080 | 7080 | 0 |
| 417 | 20231107 | 131700 | 1815361040 | 7080 | 7080 | 7080 | 7080 | 89 |
| 418 | 20231107 | 131600 | 1814730920 | 7080 | 7080 | 7080 | 7080 | 0 |
| 419 | 20231107 | 131500 | 1814730920 | 7080 | 7080 | 7080 | 7080 | 130 |
| 420 | 20231107 | 131400 | 1813810520 | 7080 | 7080 | 7080 | 7080 | 4 |
| 421 | 20231107 | 131300 | 1813782200 | 7080 | 7080 | 7080 | 7080 | 10 |
| 422 | 20231107 | 131200 | 1813711400 | 7080 | 7080 | 7080 | 7080 | 30 |
| 423 | 20231107 | 131100 | 1813499000 | 7080 | 7080 | 7080 | 7080 | 0 |
| 424 | 20231107 | 131000 | 1813499000 | 7080 | 7080 | 7080 | 7080 | 0 |
| 425 | 20231107 | 130900 | 1813499000 | 7080 | 7080 | 7080 | 7080 | 121 |
| 426 | 20231107 | 130800 | 1812642320 | 7080 | 7080 | 7080 | 7080 | 1 |
| 427 | 20231107 | 130700 | 1812635240 | 7070 | 7070 | 7070 | 7070 | 401 |
| 428 | 20231107 | 130600 | 1809800170 | 7070 | 7070 | 7070 | 7070 | 228 |
| 429 | 20231107 | 130500 | 1808188210 | 7080 | 7080 | 7080 | 7080 | 30 |
| 430 | 20231107 | 130400 | 1807975810 | 7080 | 7080 | 7080 | 7080 | 222 |
| 431 | 20231107 | 130300 | 1806404050 | 7080 | 7080 | 7080 | 7080 | 0 |
| 432 | 20231107 | 130200 | 1806404050 | 7080 | 7080 | 7080 | 7080 | 100 |
| 433 | 20231107 | 130100 | 1805696050 | 7080 | 7080 | 7080 | 7080 | 0 |
| 434 | 20231107 | 130000 | 1805696050 | 7080 | 7080 | 7080 | 7080 | 400 |
| 435 | 20231107 | 125900 | 1802864050 | 7080 | 7080 | 7080 | 7080 | 24 |
| 436 | 20231107 | 125800 | 1802694130 | 7070 | 7070 | 7070 | 7070 | 81 |
| 437 | 20231107 | 125700 | 1802121460 | 7080 | 7070 | 7080 | 7070 | 791 |
| 438 | 20231107 | 125600 | 1796521190 | 7080 | 7080 | 7080 | 7080 | 51 |
| 439 | 20231107 | 125500 | 1796160110 | 7070 | 7130 | 7130 | 7070 | 270 |
| 440 | 20231107 | 125400 | 1794251030 | 7130 | 7070 | 7130 | 7070 | 2508 |
| 441 | 20231107 | 125300 | 1776519410 | 7070 | 7100 | 7100 | 7070 | 301 |
| 442 | 20231107 | 125200 | 1774382340 | 7050 | 7060 | 7060 | 7050 | 300 |
| 443 | 20231107 | 125100 | 1772266860 | 7080 | 7080 | 7080 | 7080 | 823 |
| 444 | 20231107 | 125000 | 1766440020 | 7090 | 7080 | 7090 | 7080 | 548 |
| 445 | 20231107 | 124900 | 1762556450 | 7080 | 7080 | 7080 | 7080 | 0 |
| 446 | 20231107 | 124800 | 1762556450 | 7080 | 7080 | 7080 | 7080 | 0 |
| 447 | 20231107 | 124700 | 1762556450 | 7080 | 7080 | 7080 | 7080 | 8 |
| 448 | 20231107 | 124600 | 1762499810 | 7050 | 7050 | 7080 | 7050 | 68 |
| 449 | 20231107 | 124500 | 1762020140 | 7050 | 7050 | 7050 | 7050 | 366 |
| 450 | 20231107 | 124400 | 1759439840 | 7040 | 7040 | 7040 | 7040 | 324 |
| 451 | 20231107 | 124300 | 1757158880 | 7040 | 7050 | 7050 | 7040 | 249 |
| 452 | 20231107 | 124200 | 1755405500 | 7050 | 7060 | 7060 | 7050 | 857 |
| 453 | 20231107 | 124100 | 1749358090 | 7090 | 7090 | 7090 | 7090 | 0 |
| 454 | 20231107 | 124000 | 1749358090 | 7090 | 7060 | 7090 | 7060 | 21 |
| 455 | 20231107 | 123900 | 1749209800 | 7060 | 7060 | 7070 | 7060 | 297 |
| 456 | 20231107 | 123800 | 1747112440 | 7090 | 7100 | 7100 | 7090 | 1333 |
| 457 | 20231107 | 123700 | 1737651470 | 7100 | 7090 | 7100 | 7090 | 576 |
| 458 | 20231107 | 123600 | 1733565580 | 7100 | 7110 | 7110 | 7100 | 343 |
| 459 | 20231107 | 123500 | 1731129670 | 7160 | 7140 | 7160 | 7130 | 239 |
| 460 | 20231107 | 123400 | 1729419970 | 7140 | 7110 | 7140 | 7110 | 1908 |
| 461 | 20231107 | 123300 | 1715809260 | 7110 | 7050 | 7110 | 7050 | 402 |
| 462 | 20231107 | 123200 | 1712962780 | 7050 | 7050 | 7050 | 7050 | 0 |
| 463 | 20231107 | 123100 | 1712962780 | 7050 | 7050 | 7050 | 7050 | 0 |
| 464 | 20231107 | 123000 | 1712962780 | 7050 | 7050 | 7050 | 7050 | 0 |
| 465 | 20231107 | 122900 | 1712962780 | 7050 | 7040 | 7050 | 7040 | 4542 |
| 466 | 20231107 | 122800 | 1680951080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 467 | 20231107 | 122700 | 1680951080 | 7040 | 7040 | 7040 | 7040 | 20 |
| 468 | 20231107 | 122600 | 1680810280 | 7040 | 7040 | 7040 | 7040 | 40 |
| 469 | 20231107 | 122500 | 1680528680 | 7030 | 7030 | 7030 | 7030 | 200 |
| 470 | 20231107 | 122400 | 1679122680 | 7030 | 7030 | 7030 | 7030 | 717 |
| 471 | 20231107 | 122300 | 1674082170 | 7000 | 6990 | 7000 | 6980 | 704 |
| 472 | 20231107 | 122200 | 1669157420 | 7000 | 7010 | 7010 | 7000 | 1981 |
| 473 | 20231107 | 122100 | 1655286750 | 7000 | 7030 | 7030 | 7000 | 898 |
| 474 | 20231107 | 122000 | 1648988320 | 7020 | 7020 | 7020 | 7020 | 0 |
| 475 | 20231107 | 121900 | 1648988320 | 7020 | 7020 | 7020 | 7020 | 27 |
| 476 | 20231107 | 121800 | 1648798780 | 7040 | 7020 | 7040 | 7020 | 258 |
| 477 | 20231107 | 121700 | 1646986620 | 7020 | 7020 | 7020 | 7020 | 314 |
| 478 | 20231107 | 121600 | 1644782340 | 7010 | 7030 | 7030 | 7010 | 239 |
| 479 | 20231107 | 121500 | 1643104320 | 7050 | 7050 | 7050 | 7050 | 0 |
| 480 | 20231107 | 121400 | 1643104320 | 7050 | 7050 | 7050 | 7050 | 1 |
| 481 | 20231107 | 121300 | 1643097270 | 7010 | 7010 | 7010 | 7010 | 529 |
| 482 | 20231107 | 121200 | 1639388980 | 7010 | 7020 | 7020 | 7010 | 1542 |
| 483 | 20231107 | 121100 | 1628579460 | 7010 | 7010 | 7020 | 7010 | 398 |
| 484 | 20231107 | 121000 | 1625789380 | 7010 | 7010 | 7010 | 7010 | 115 |
| 485 | 20231107 | 120900 | 1624983230 | 7010 | 7030 | 7030 | 7010 | 985 |
| 486 | 20231107 | 120800 | 1618069820 | 7020 | 7030 | 7030 | 7020 | 408 |
| 487 | 20231107 | 120700 | 1615203080 | 7030 | 7050 | 7050 | 7030 | 1556 |
| 488 | 20231107 | 120600 | 1604246710 | 7050 | 7090 | 7140 | 7050 | 3618 |
| 489 | 20231107 | 120500 | 1578664770 | 7090 | 7090 | 7100 | 7090 | 290 |
| 490 | 20231107 | 120400 | 1576608660 | 7100 | 7110 | 7110 | 7100 | 1383 |
| 491 | 20231107 | 120300 | 1566789340 | 7110 | 7100 | 7110 | 7100 | 226 |
| 492 | 20231107 | 120200 | 1565184540 | 7100 | 7120 | 7120 | 7100 | 1645 |
| 493 | 20231107 | 120100 | 1553490400 | 7120 | 7120 | 7120 | 7120 | 1 |
| 494 | 20231107 | 120000 | 1553483280 | 7120 | 7130 | 7150 | 7120 | 425 |
| 495 | 20231107 | 115900 | 1550454910 | 7160 | 7160 | 7160 | 7160 | 2 |
| 496 | 20231107 | 115800 | 1550440590 | 7160 | 7150 | 7160 | 7120 | 318 |
| 497 | 20231107 | 115700 | 1548171940 | 7170 | 7170 | 7170 | 7170 | 231 |
| 498 | 20231107 | 115600 | 1546515670 | 7180 | 7180 | 7180 | 7180 | 678 |
| 499 | 20231107 | 115500 | 1541647630 | 7180 | 7110 | 7180 | 7100 | 1080 |
| 500 | 20231107 | 115400 | 1533916810 | 7110 | 7120 | 7180 | 7110 | 2069 |
| 501 | 20231107 | 115300 | 1519135800 | 7180 | 7180 | 7180 | 7180 | 0 |
| 502 | 20231107 | 115200 | 1519135800 | 7180 | 7180 | 7180 | 7180 | 0 |
| 503 | 20231107 | 115100 | 1519135800 | 7180 | 7180 | 7180 | 7180 | 0 |
| 504 | 20231107 | 115000 | 1519135800 | 7180 | 7150 | 7190 | 7150 | 559 |
| 505 | 20231107 | 114900 | 1515119960 | 7110 | 7120 | 7120 | 7110 | 200 |
| 506 | 20231107 | 114800 | 1513697790 | 7120 | 7120 | 7120 | 7120 | 100 |
| 507 | 20231107 | 114700 | 1512985790 | 7110 | 7140 | 7140 | 7100 | 1993 |
| 508 | 20231107 | 114600 | 1498796040 | 7160 | 7160 | 7160 | 7160 | 0 |
| 509 | 20231107 | 114500 | 1498796040 | 7160 | 7160 | 7160 | 7160 | 818 |
| 510 | 20231107 | 114400 | 1492939160 | 7160 | 7150 | 7160 | 7150 | 192 |
| 511 | 20231107 | 114300 | 1491566060 | 7150 | 7150 | 7150 | 7140 | 838 |
| 512 | 20231107 | 114200 | 1485577760 | 7150 | 7150 | 7150 | 7150 | 50 |
| 513 | 20231107 | 114100 | 1485220260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 514 | 20231107 | 114000 | 1485220260 | 7150 | 7150 | 7150 | 7150 | 100 |
| 515 | 20231107 | 113900 | 1484505260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 516 | 20231107 | 113800 | 1484505260 | 7150 | 7150 | 7150 | 7150 | 503 |
| 517 | 20231107 | 113700 | 1480908810 | 7180 | 7180 | 7180 | 7180 | 10 |
| 518 | 20231107 | 113600 | 1480837010 | 7190 | 7190 | 7190 | 7180 | 161 |
| 519 | 20231107 | 113500 | 1479679520 | 7190 | 7180 | 7190 | 7180 | 52 |
| 520 | 20231107 | 113400 | 1479306140 | 7140 | 7140 | 7140 | 7140 | 0 |
| 521 | 20231107 | 113300 | 1479306140 | 7140 | 7170 | 7190 | 7140 | 1006 |
| 522 | 20231107 | 113200 | 1472095000 | 7150 | 7140 | 7150 | 7140 | 1549 |
| 523 | 20231107 | 113100 | 1461030100 | 7150 | 7130 | 7150 | 7130 | 197 |
| 524 | 20231107 | 113000 | 1459622710 | 7140 | 7150 | 7150 | 7140 | 645 |
| 525 | 20231107 | 112900 | 1455015080 | 7150 | 7150 | 7150 | 7150 | 100 |
| 526 | 20231107 | 112800 | 1454300080 | 7150 | 7150 | 7150 | 7150 | 445 |
| 527 | 20231107 | 112700 | 1451118330 | 7150 | 7150 | 7150 | 7150 | 23 |
| 528 | 20231107 | 112600 | 1450953880 | 7150 | 7150 | 7150 | 7150 | 5 |
| 529 | 20231107 | 112500 | 1450918130 | 7140 | 7130 | 7140 | 7130 | 495 |
| 530 | 20231107 | 112400 | 1447384080 | 7140 | 7140 | 7140 | 7140 | 127 |
| 531 | 20231107 | 112300 | 1446477300 | 7140 | 7140 | 7140 | 7140 | 153 |
| 532 | 20231107 | 112200 | 1445384880 | 7140 | 7170 | 7170 | 7140 | 1999 |
| 533 | 20231107 | 112100 | 1431091060 | 7180 | 7170 | 7180 | 7170 | 21 |
| 534 | 20231107 | 112000 | 1430940480 | 7160 | 7190 | 7190 | 7160 | 137 |
| 535 | 20231107 | 111900 | 1429957970 | 7190 | 7190 | 7190 | 7190 | 200 |
| 536 | 20231107 | 111800 | 1428519970 | 7200 | 7190 | 7200 | 7170 | 2436 |
| 537 | 20231107 | 111700 | 1411028350 | 7190 | 7180 | 7190 | 7180 | 251 |
| 538 | 20231107 | 111600 | 1409224170 | 7180 | 7180 | 7180 | 7180 | 231 |
| 539 | 20231107 | 111500 | 1407565590 | 7170 | 7150 | 7170 | 7150 | 303 |
| 540 | 20231107 | 111400 | 1405395460 | 7150 | 7170 | 7170 | 7140 | 914 |
| 541 | 20231107 | 111300 | 1398864620 | 7180 | 7180 | 7180 | 7140 | 2812 |
| 542 | 20231107 | 111200 | 1378727610 | 7180 | 7210 | 7220 | 7180 | 2436 |
| 543 | 20231107 | 111100 | 1361187930 | 7210 | 7230 | 7250 | 7210 | 1126 |
| 544 | 20231107 | 111000 | 1353059970 | 7230 | 7260 | 7260 | 7220 | 484 |
| 545 | 20231107 | 110900 | 1349560520 | 7260 | 7260 | 7260 | 7260 | 1603 |
| 546 | 20231107 | 110800 | 1337922740 | 7260 | 7230 | 7260 | 7220 | 2315 |
| 547 | 20231107 | 110700 | 1321119150 | 7230 | 7250 | 7250 | 7220 | 2436 |
| 548 | 20231107 | 110600 | 1303504040 | 7250 | 7260 | 7270 | 7230 | 3447 |
| 549 | 20231107 | 110500 | 1278490930 | 7260 | 7210 | 7260 | 7210 | 4904 |
| 550 | 20231107 | 110400 | 1243000930 | 7210 | 7190 | 7210 | 7190 | 486 |
| 551 | 20231107 | 110300 | 1239502910 | 7200 | 7200 | 7200 | 7200 | 200 |
| 552 | 20231107 | 110200 | 1238062910 | 7180 | 7210 | 7210 | 7180 | 563 |
| 553 | 20231107 | 110100 | 1234015370 | 7210 | 7220 | 7220 | 7180 | 311 |
| 554 | 20231107 | 110000 | 1231777960 | 7220 | 7190 | 7220 | 7190 | 1315 |
| 555 | 20231107 | 105900 | 1222305230 | 7190 | 7190 | 7190 | 7190 | 57 |
| 556 | 20231107 | 105800 | 1221895400 | 7200 | 7200 | 7200 | 7200 | 20 |
| 557 | 20231107 | 105700 | 1221751400 | 7180 | 7190 | 7190 | 7180 | 1177 |
| 558 | 20231107 | 105600 | 1213298510 | 7200 | 7200 | 7200 | 7200 | 1234 |
| 559 | 20231107 | 105500 | 1204413710 | 7210 | 7230 | 7230 | 7210 | 2271 |
| 560 | 20231107 | 105400 | 1188005790 | 7240 | 7230 | 7240 | 7220 | 748 |
| 561 | 20231107 | 105300 | 1182598280 | 7240 | 7230 | 7240 | 7220 | 5170 |
| 562 | 20231107 | 105200 | 1145180960 | 7230 | 7220 | 7230 | 7220 | 1541 |
| 563 | 20231107 | 105100 | 1134040270 | 7220 | 7210 | 7220 | 7210 | 567 |
| 564 | 20231107 | 105000 | 1129949050 | 7210 | 7210 | 7210 | 7210 | 760 |
| 565 | 20231107 | 104900 | 1124469450 | 7220 | 7220 | 7220 | 7220 | 92 |
| 566 | 20231107 | 104800 | 1123805210 | 7220 | 7220 | 7220 | 7220 | 1483 |
| 567 | 20231107 | 104700 | 1113097950 | 7220 | 7190 | 7220 | 7190 | 2928 |
| 568 | 20231107 | 104600 | 1091984020 | 7190 | 7190 | 7190 | 7190 | 116 |
| 569 | 20231107 | 104500 | 1091149980 | 7190 | 7190 | 7200 | 7190 | 309 |
| 570 | 20231107 | 104400 | 1088926230 | 7200 | 7180 | 7200 | 7180 | 1998 |
| 571 | 20231107 | 104300 | 1074551820 | 7180 | 7160 | 7180 | 7160 | 109 |
| 572 | 20231107 | 104200 | 1073770800 | 7150 | 7150 | 7150 | 7150 | 0 |
| 573 | 20231107 | 104100 | 1073770800 | 7150 | 7150 | 7160 | 7150 | 83 |
| 574 | 20231107 | 104000 | 1073177150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 575 | 20231107 | 103900 | 1073177150 | 7150 | 7150 | 7150 | 7150 | 21 |
| 576 | 20231107 | 103800 | 1073027000 | 7150 | 7190 | 7190 | 7150 | 1060 |
| 577 | 20231107 | 103700 | 1065440270 | 7170 | 7170 | 7170 | 7170 | 0 |
| 578 | 20231107 | 103600 | 1065440270 | 7170 | 7170 | 7170 | 7170 | 28 |
| 579 | 20231107 | 103500 | 1065239510 | 7200 | 7160 | 7200 | 7160 | 278 |
| 580 | 20231107 | 103400 | 1063241030 | 7160 | 7180 | 7200 | 7160 | 804 |
| 581 | 20231107 | 103300 | 1057477990 | 7200 | 7180 | 7210 | 7180 | 273 |
| 582 | 20231107 | 103200 | 1055512960 | 7170 | 7200 | 7200 | 7170 | 1182 |
| 583 | 20231107 | 103100 | 1047016560 | 7200 | 7180 | 7210 | 7180 | 605 |
| 584 | 20231107 | 103000 | 1042672230 | 7180 | 7190 | 7210 | 7170 | 2353 |
| 585 | 20231107 | 102900 | 1025751820 | 7190 | 7220 | 7220 | 7190 | 1383 |
| 586 | 20231107 | 102800 | 1015798050 | 7220 | 7210 | 7220 | 7210 | 1711 |
| 587 | 20231107 | 102700 | 1003451230 | 7210 | 7190 | 7210 | 7190 | 680 |
| 588 | 20231107 | 102600 | 998556020 | 7180 | 7160 | 7210 | 7160 | 6597 |
| 589 | 20231107 | 102500 | 951124470 | 7160 | 7180 | 7180 | 7160 | 306 |
| 590 | 20231107 | 102400 | 948933370 | 7180 | 7180 | 7180 | 7180 | 150 |
| 591 | 20231107 | 102300 | 947856370 | 7180 | 7180 | 7180 | 7180 | 446 |
| 592 | 20231107 | 102200 | 944654090 | 7180 | 7180 | 7180 | 7180 | 892 |
| 593 | 20231107 | 102100 | 938249530 | 7170 | 7180 | 7180 | 7160 | 261 |
| 594 | 20231107 | 102000 | 936377730 | 7180 | 7170 | 7180 | 7170 | 266 |
| 595 | 20231107 | 101900 | 934469980 | 7170 | 7150 | 7180 | 7150 | 4247 |
| 596 | 20231107 | 101800 | 904049760 | 7140 | 7130 | 7140 | 7130 | 466 |
| 597 | 20231107 | 101700 | 900724520 | 7140 | 7140 | 7140 | 7140 | 107 |
| 598 | 20231107 | 101600 | 899960540 | 7140 | 7150 | 7150 | 7140 | 293 |
| 599 | 20231107 | 101500 | 897866580 | 7150 | 7150 | 7150 | 7150 | 300 |
| 600 | 20231107 | 101400 | 895721580 | 7140 | 7140 | 7140 | 7140 | 5 |
| 601 | 20231107 | 101300 | 895685880 | 7140 | 7160 | 7160 | 7140 | 21 |
| 602 | 20231107 | 101200 | 895535540 | 7140 | 7140 | 7140 | 7130 | 463 |
| 603 | 20231107 | 101100 | 892231500 | 7140 | 7140 | 7170 | 7140 | 2006 |
| 604 | 20231107 | 101000 | 877884610 | 7140 | 7130 | 7140 | 7120 | 1315 |
| 605 | 20231107 | 100900 | 868516270 | 7130 | 7130 | 7130 | 7130 | 900 |
| 606 | 20231107 | 100800 | 862099270 | 7140 | 7140 | 7140 | 7140 | 502 |
| 607 | 20231107 | 100700 | 858514990 | 7140 | 7130 | 7140 | 7130 | 150 |
| 608 | 20231107 | 100600 | 857444990 | 7130 | 7150 | 7150 | 7130 | 626 |
| 609 | 20231107 | 100500 | 852981470 | 7150 | 7150 | 7150 | 7150 | 357 |
| 610 | 20231107 | 100400 | 850428920 | 7160 | 7130 | 7160 | 7120 | 2435 |
| 611 | 20231107 | 100300 | 833072310 | 7140 | 7170 | 7170 | 7140 | 2298 |
| 612 | 20231107 | 100200 | 816635190 | 7190 | 7190 | 7190 | 7180 | 725 |
| 613 | 20231107 | 100100 | 811424140 | 7190 | 7190 | 7190 | 7180 | 1951 |
| 614 | 20231107 | 100000 | 797396460 | 7180 | 7180 | 7180 | 7170 | 1732 |
| 615 | 20231107 | 095900 | 784974730 | 7190 | 7180 | 7190 | 7170 | 4024 |
| 616 | 20231107 | 095800 | 756074970 | 7170 | 7150 | 7170 | 7150 | 843 |
| 617 | 20231107 | 095700 | 750035350 | 7160 | 7170 | 7190 | 7160 | 652 |
| 618 | 20231107 | 095600 | 745361480 | 7190 | 7150 | 7190 | 7150 | 759 |
| 619 | 20231107 | 095500 | 739913110 | 7140 | 7150 | 7160 | 7130 | 652 |
| 620 | 20231107 | 095400 | 735256100 | 7160 | 7200 | 7200 | 7150 | 4404 |
| 621 | 20231107 | 095300 | 703672470 | 7200 | 7150 | 7200 | 7150 | 6197 |
| 622 | 20231107 | 095200 | 659285440 | 7150 | 7130 | 7150 | 7130 | 1775 |
| 623 | 20231107 | 095100 | 646613500 | 7120 | 7120 | 7120 | 7120 | 977 |
| 624 | 20231107 | 095000 | 639657260 | 7120 | 7110 | 7120 | 7110 | 987 |
| 625 | 20231107 | 094900 | 632639660 | 7120 | 7130 | 7130 | 7120 | 2102 |
| 626 | 20231107 | 094800 | 617660400 | 7130 | 7120 | 7130 | 7120 | 148 |
| 627 | 20231107 | 094700 | 616605320 | 7120 | 7120 | 7140 | 7120 | 5288 |
| 628 | 20231107 | 094600 | 578915390 | 7120 | 7090 | 7120 | 7090 | 2364 |
| 629 | 20231107 | 094500 | 562122590 | 7100 | 7110 | 7110 | 7100 | 370 |
| 630 | 20231107 | 094400 | 559495390 | 7110 | 7120 | 7120 | 7110 | 528 |
| 631 | 20231107 | 094300 | 555740340 | 7120 | 7080 | 7120 | 7070 | 2542 |
| 632 | 20231107 | 094200 | 537684980 | 7070 | 7070 | 7070 | 7070 | 25 |
| 633 | 20231107 | 094100 | 537508230 | 7070 | 7070 | 7070 | 7070 | 1230 |
| 634 | 20231107 | 094000 | 528812130 | 7080 | 7070 | 7080 | 7070 | 39 |
| 635 | 20231107 | 093900 | 528536130 | 7070 | 7070 | 7070 | 7070 | 600 |
| 636 | 20231107 | 093800 | 524294130 | 7070 | 7070 | 7080 | 7070 | 30 |
| 637 | 20231107 | 093700 | 524082000 | 7070 | 7060 | 7070 | 7050 | 1984 |
| 638 | 20231107 | 093600 | 510085880 | 7070 | 7060 | 7090 | 7060 | 548 |
| 639 | 20231107 | 093500 | 506216350 | 7070 | 7110 | 7110 | 7070 | 1185 |
| 640 | 20231107 | 093400 | 497823710 | 7110 | 7110 | 7110 | 7110 | 0 |
| 641 | 20231107 | 093300 | 497823710 | 7110 | 7070 | 7110 | 7070 | 524 |
| 642 | 20231107 | 093200 | 494118990 | 7070 | 7060 | 7070 | 7060 | 483 |
| 643 | 20231107 | 093100 | 490709000 | 7060 | 7060 | 7060 | 7050 | 82 |
| 644 | 20231107 | 093000 | 490130090 | 7050 | 7060 | 7060 | 7050 | 664 |
| 645 | 20231107 | 092900 | 485442880 | 7060 | 7060 | 7060 | 7060 | 1 |
| 646 | 20231107 | 092800 | 485435820 | 7060 | 7060 | 7060 | 7060 | 284 |
| 647 | 20231107 | 092700 | 483430780 | 7070 | 7100 | 7100 | 7070 | 2309 |
| 648 | 20231107 | 092600 | 467077590 | 7100 | 7100 | 7100 | 7090 | 772 |
| 649 | 20231107 | 092500 | 461598200 | 7100 | 7100 | 7100 | 7100 | 192 |
| 650 | 20231107 | 092400 | 460235000 | 7100 | 7110 | 7120 | 7100 | 916 |
| 651 | 20231107 | 092300 | 453723700 | 7120 | 7120 | 7130 | 7110 | 1416 |
| 652 | 20231107 | 092200 | 443641080 | 7120 | 7120 | 7130 | 7120 | 1305 |
| 653 | 20231107 | 092100 | 434347480 | 7120 | 7090 | 7130 | 7090 | 2786 |
| 654 | 20231107 | 092000 | 414556540 | 7070 | 7070 | 7070 | 7070 | 1 |
| 655 | 20231107 | 091900 | 414549470 | 7070 | 7070 | 7070 | 7070 | 103 |
| 656 | 20231107 | 091800 | 413821260 | 7070 | 7090 | 7090 | 7070 | 170 |
| 657 | 20231107 | 091700 | 412616000 | 7090 | 7090 | 7090 | 7080 | 22 |
| 658 | 20231107 | 091600 | 412460070 | 7090 | 7070 | 7110 | 7070 | 1426 |
| 659 | 20231107 | 091500 | 402335480 | 7060 | 7050 | 7060 | 7040 | 546 |
| 660 | 20231107 | 091400 | 398486180 | 7050 | 7040 | 7050 | 7040 | 115 |
| 661 | 20231107 | 091300 | 397675470 | 7030 | 7040 | 7040 | 7030 | 101 |
| 662 | 20231107 | 091200 | 396965020 | 7030 | 7030 | 7030 | 7030 | 1 |
| 663 | 20231107 | 091100 | 396957990 | 7090 | 7050 | 7090 | 7030 | 4579 |
| 664 | 20231107 | 091000 | 364729830 | 7050 | 7080 | 7090 | 7050 | 2296 |
| 665 | 20231107 | 090900 | 348498670 | 7090 | 7110 | 7110 | 7090 | 2912 |
| 666 | 20231107 | 090800 | 327820950 | 7100 | 7100 | 7110 | 7100 | 2626 |
| 667 | 20231107 | 090700 | 309173400 | 7120 | 7100 | 7150 | 7080 | 4849 |
| 668 | 20231107 | 090600 | 274689970 | 7100 | 7000 | 7100 | 7000 | 12393 |
| 669 | 20231107 | 090500 | 187561620 | 7000 | 6990 | 7000 | 6980 | 2182 |
| 670 | 20231107 | 090400 | 172311960 | 6990 | 6930 | 6990 | 6930 | 755 |
| 671 | 20231107 | 090300 | 167053910 | 6940 | 6980 | 6980 | 6940 | 3072 |
| 672 | 20231107 | 090200 | 145691930 | 6970 | 6980 | 7040 | 6970 | 1494 |
| 673 | 20231107 | 090100 | 135266010 | 7000 | 7090 | 7150 | 6950 | 5790 |
| 674 | 20231107 | 090000 | 94596930 | 7050 | 7000 | 7050 | 6980 | 13508 |