32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 200000 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 2332 |
| 3 | 20240417 | 195900 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20240417 | 195800 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20240417 | 195700 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20240417 | 195600 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20240417 | 195500 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20240417 | 195400 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20240417 | 195300 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20240417 | 195200 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20240417 | 195100 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20240417 | 195000 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20240417 | 194900 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20240417 | 194800 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20240417 | 194700 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20240417 | 194600 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20240417 | 194500 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20240417 | 194400 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20240417 | 194300 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20240417 | 194200 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20240417 | 194100 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20240417 | 194000 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20240417 | 193900 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20240417 | 193800 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20240417 | 193700 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20240417 | 193600 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20240417 | 193500 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20240417 | 193400 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20240417 | 193300 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20240417 | 193200 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20240417 | 193100 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20240417 | 193000 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 2332 |
| 33 | 20240417 | 192900 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20240417 | 192800 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20240417 | 192700 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20240417 | 192600 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20240417 | 192500 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20240417 | 192400 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20240417 | 192300 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20240417 | 192200 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20240417 | 192100 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20240417 | 192000 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20240417 | 191900 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20240417 | 191800 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20240417 | 191700 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20240417 | 191600 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20240417 | 191500 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20240417 | 191400 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20240417 | 191300 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20240417 | 191200 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20240417 | 191100 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20240417 | 191000 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20240417 | 190900 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20240417 | 190800 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20240417 | 190700 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20240417 | 190600 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20240417 | 190500 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20240417 | 190400 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20240417 | 190300 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20240417 | 190200 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20240417 | 190100 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20240417 | 190000 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 2332 |
| 63 | 20240417 | 185900 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20240417 | 185800 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20240417 | 185700 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20240417 | 185600 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20240417 | 185500 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20240417 | 185400 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20240417 | 185300 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20240417 | 185200 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20240417 | 185100 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20240417 | 185000 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20240417 | 184900 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20240417 | 184800 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20240417 | 184700 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20240417 | 184600 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20240417 | 184500 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20240417 | 184400 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20240417 | 184300 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20240417 | 184200 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20240417 | 184100 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20240417 | 184000 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20240417 | 183900 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20240417 | 183800 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20240417 | 183700 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20240417 | 183600 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20240417 | 183500 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20240417 | 183400 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20240417 | 183300 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20240417 | 183200 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20240417 | 183100 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20240417 | 183000 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 2332 |
| 93 | 20240417 | 182900 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20240417 | 182800 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20240417 | 182700 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20240417 | 182600 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20240417 | 182500 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20240417 | 182400 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20240417 | 182300 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20240417 | 182200 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20240417 | 182100 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20240417 | 182000 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20240417 | 181900 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20240417 | 181800 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20240417 | 181700 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20240417 | 181600 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20240417 | 181500 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20240417 | 181400 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20240417 | 181300 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20240417 | 181200 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20240417 | 181100 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20240417 | 181000 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20240417 | 180900 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20240417 | 180800 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20240417 | 180700 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20240417 | 180600 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20240417 | 180500 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20240417 | 180400 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20240417 | 180300 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20240417 | 180200 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20240417 | 180100 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20240417 | 180000 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 2332 |
| 123 | 20240417 | 175900 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20240417 | 175800 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20240417 | 175700 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20240417 | 175600 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20240417 | 175500 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20240417 | 175400 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20240417 | 175300 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20240417 | 175200 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20240417 | 175100 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20240417 | 175000 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20240417 | 174900 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20240417 | 174800 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20240417 | 174700 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20240417 | 174600 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20240417 | 174500 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20240417 | 174400 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20240417 | 174300 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20240417 | 174200 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20240417 | 174100 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20240417 | 174000 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20240417 | 173900 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20240417 | 173800 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20240417 | 173700 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20240417 | 173600 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20240417 | 173500 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20240417 | 173400 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20240417 | 173300 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20240417 | 173200 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20240417 | 173100 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20240417 | 173000 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 2332 |
| 153 | 20240417 | 172900 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20240417 | 172800 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20240417 | 172700 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20240417 | 172600 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20240417 | 172500 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20240417 | 172400 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20240417 | 172300 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20240417 | 172200 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20240417 | 172100 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20240417 | 172000 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20240417 | 171900 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20240417 | 171800 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20240417 | 171700 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20240417 | 171600 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20240417 | 171500 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20240417 | 171400 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20240417 | 171300 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20240417 | 171200 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20240417 | 171100 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20240417 | 171000 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20240417 | 170900 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20240417 | 170800 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20240417 | 170700 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20240417 | 170600 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20240417 | 170500 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20240417 | 170400 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20240417 | 170300 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20240417 | 170200 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20240417 | 170100 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20240417 | 170000 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 2332 |
| 183 | 20240417 | 165900 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20240417 | 165800 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20240417 | 165700 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20240417 | 165600 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20240417 | 165500 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20240417 | 165400 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20240417 | 165300 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20240417 | 165200 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20240417 | 165100 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20240417 | 165000 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20240417 | 164900 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20240417 | 164800 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20240417 | 164700 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20240417 | 164600 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20240417 | 164500 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20240417 | 164400 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20240417 | 164300 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20240417 | 164200 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20240417 | 164100 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20240417 | 164000 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20240417 | 163900 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20240417 | 163800 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20240417 | 163700 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20240417 | 163600 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20240417 | 163500 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20240417 | 163400 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20240417 | 163300 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20240417 | 163200 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20240417 | 163100 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20240417 | 163000 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 2332 |
| 213 | 20240417 | 162900 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20240417 | 162800 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20240417 | 162700 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20240417 | 162600 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20240417 | 162500 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20240417 | 162400 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20240417 | 162300 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20240417 | 162200 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20240417 | 162100 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20240417 | 162000 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20240417 | 161900 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20240417 | 161800 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20240417 | 161700 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20240417 | 161600 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20240417 | 161500 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20240417 | 161400 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20240417 | 161300 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20240417 | 161200 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20240417 | 161100 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20240417 | 161000 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20240417 | 160900 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20240417 | 160800 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20240417 | 160700 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20240417 | 160600 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20240417 | 160500 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20240417 | 160400 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20240417 | 160300 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20240417 | 160200 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 241 | 20240417 | 160100 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 242 | 20240417 | 160000 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 2332 |
| 243 | 20240417 | 155900 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 244 | 20240417 | 155800 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 245 | 20240417 | 155700 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 246 | 20240417 | 155600 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 247 | 20240417 | 155500 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 248 | 20240417 | 155400 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 249 | 20240417 | 155300 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 250 | 20240417 | 155200 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 251 | 20240417 | 155100 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 252 | 20240417 | 155000 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 253 | 20240417 | 154900 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 254 | 20240417 | 154800 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 255 | 20240417 | 154700 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 256 | 20240417 | 154600 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 257 | 20240417 | 154500 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 258 | 20240417 | 154400 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 259 | 20240417 | 154300 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 260 | 20240417 | 154200 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 261 | 20240417 | 154100 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 262 | 20240417 | 154000 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 263 | 20240417 | 153900 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 264 | 20240417 | 153800 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 265 | 20240417 | 153700 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 266 | 20240417 | 153600 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 267 | 20240417 | 153500 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 268 | 20240417 | 153400 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 269 | 20240417 | 153300 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 270 | 20240417 | 153200 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 271 | 20240417 | 153100 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 272 | 20240417 | 153000 | 2810957240 | 6650 | 6650 | 6650 | 6650 | 4664 |
| 273 | 20240417 | 152900 | 2795449440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 274 | 20240417 | 152800 | 2795449440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 275 | 20240417 | 152700 | 2795449440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 276 | 20240417 | 152600 | 2795449440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 277 | 20240417 | 152500 | 2795449440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 278 | 20240417 | 152400 | 2795449440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 279 | 20240417 | 152300 | 2795449440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 280 | 20240417 | 152200 | 2795449440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 281 | 20240417 | 152100 | 2795449440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 282 | 20240417 | 152000 | 2795449440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 283 | 20240417 | 151900 | 2795449440 | 6670 | 6650 | 6670 | 6650 | 119 |
| 284 | 20240417 | 151800 | 2794657960 | 6640 | 6630 | 6640 | 6630 | 1677 |
| 285 | 20240417 | 151700 | 2783527450 | 6640 | 6620 | 6640 | 6620 | 160 |
| 286 | 20240417 | 151600 | 2782465650 | 6620 | 6620 | 6630 | 6620 | 1255 |
| 287 | 20240417 | 151500 | 2774152000 | 6620 | 6610 | 6620 | 6610 | 2343 |
| 288 | 20240417 | 151400 | 2758654710 | 6610 | 6630 | 6630 | 6610 | 2611 |
| 289 | 20240417 | 151300 | 2741365050 | 6630 | 6620 | 6640 | 6620 | 708 |
| 290 | 20240417 | 151200 | 2736672050 | 6620 | 6630 | 6630 | 6620 | 405 |
| 291 | 20240417 | 151100 | 2733990750 | 6630 | 6630 | 6630 | 6630 | 112 |
| 292 | 20240417 | 151000 | 2733248190 | 6620 | 6630 | 6630 | 6620 | 1491 |
| 293 | 20240417 | 150900 | 2723371700 | 6630 | 6640 | 6650 | 6630 | 171 |
| 294 | 20240417 | 150800 | 2722236830 | 6640 | 6640 | 6640 | 6640 | 5 |
| 295 | 20240417 | 150700 | 2722203630 | 6620 | 6640 | 6640 | 6620 | 3756 |
| 296 | 20240417 | 150600 | 2697295660 | 6650 | 6640 | 6650 | 6640 | 1153 |
| 297 | 20240417 | 150500 | 2689638280 | 6640 | 6630 | 6640 | 6620 | 1273 |
| 298 | 20240417 | 150400 | 2681206980 | 6620 | 6630 | 6630 | 6620 | 4398 |
| 299 | 20240417 | 150300 | 2652051150 | 6640 | 6650 | 6650 | 6640 | 1591 |
| 300 | 20240417 | 150200 | 2641486790 | 6660 | 6650 | 6660 | 6640 | 1371 |
| 301 | 20240417 | 150100 | 2632373980 | 6650 | 6660 | 6660 | 6650 | 1614 |
| 302 | 20240417 | 150000 | 2621639840 | 6650 | 6670 | 6670 | 6650 | 1080 |
| 303 | 20240417 | 145900 | 2614447850 | 6660 | 6660 | 6660 | 6660 | 623 |
| 304 | 20240417 | 145800 | 2610298670 | 6670 | 6670 | 6670 | 6670 | 1 |
| 305 | 20240417 | 145700 | 2610292000 | 6670 | 6670 | 6670 | 6660 | 745 |
| 306 | 20240417 | 145600 | 2605327300 | 6670 | 6670 | 6670 | 6660 | 716 |
| 307 | 20240417 | 145500 | 2600552690 | 6680 | 6680 | 6680 | 6670 | 1472 |
| 308 | 20240417 | 145400 | 2590729440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 309 | 20240417 | 145300 | 2590729440 | 6670 | 6670 | 6670 | 6670 | 237 |
| 310 | 20240417 | 145200 | 2589148650 | 6670 | 6670 | 6670 | 6670 | 97 |
| 311 | 20240417 | 145100 | 2588501660 | 6680 | 6680 | 6680 | 6680 | 10 |
| 312 | 20240417 | 145000 | 2588434860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 313 | 20240417 | 144900 | 2588434860 | 6670 | 6670 | 6670 | 6670 | 41 |
| 314 | 20240417 | 144800 | 2588161390 | 6670 | 6670 | 6670 | 6670 | 526 |
| 315 | 20240417 | 144700 | 2584652970 | 6670 | 6660 | 6670 | 6660 | 13 |
| 316 | 20240417 | 144600 | 2584566370 | 6660 | 6660 | 6660 | 6660 | 362 |
| 317 | 20240417 | 144500 | 2582155450 | 6670 | 6670 | 6670 | 6670 | 40 |
| 318 | 20240417 | 144400 | 2581888650 | 6660 | 6670 | 6670 | 6660 | 879 |
| 319 | 20240417 | 144300 | 2576034500 | 6670 | 6670 | 6670 | 6650 | 3020 |
| 320 | 20240417 | 144200 | 2555941210 | 6680 | 6680 | 6680 | 6680 | 1 |
| 321 | 20240417 | 144100 | 2555934530 | 6680 | 6660 | 6680 | 6660 | 1505 |
| 322 | 20240417 | 144000 | 2545891230 | 6660 | 6660 | 6660 | 6660 | 0 |
| 323 | 20240417 | 143900 | 2545891230 | 6660 | 6680 | 6680 | 6660 | 250 |
| 324 | 20240417 | 143800 | 2544226190 | 6660 | 6670 | 6670 | 6660 | 337 |
| 325 | 20240417 | 143700 | 2541981650 | 6670 | 6670 | 6670 | 6670 | 82 |
| 326 | 20240417 | 143600 | 2541434710 | 6660 | 6660 | 6660 | 6660 | 0 |
| 327 | 20240417 | 143500 | 2541434710 | 6660 | 6660 | 6660 | 6660 | 0 |
| 328 | 20240417 | 143400 | 2541434710 | 6660 | 6660 | 6660 | 6660 | 0 |
| 329 | 20240417 | 143300 | 2541434710 | 6660 | 6660 | 6660 | 6660 | 0 |
| 330 | 20240417 | 143200 | 2541434710 | 6660 | 6660 | 6660 | 6660 | 200 |
| 331 | 20240417 | 143100 | 2540102710 | 6660 | 6670 | 6670 | 6660 | 1372 |
| 332 | 20240417 | 143000 | 2530957650 | 6670 | 6680 | 6680 | 6670 | 41 |
| 333 | 20240417 | 142900 | 2530684120 | 6670 | 6680 | 6680 | 6670 | 25 |
| 334 | 20240417 | 142800 | 2530517360 | 6670 | 6670 | 6670 | 6670 | 294 |
| 335 | 20240417 | 142700 | 2528556380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 336 | 20240417 | 142600 | 2528556380 | 6670 | 6670 | 6670 | 6670 | 8 |
| 337 | 20240417 | 142500 | 2528503020 | 6670 | 6670 | 6670 | 6670 | 1 |
| 338 | 20240417 | 142400 | 2528496350 | 6660 | 6680 | 6680 | 6660 | 1000 |
| 339 | 20240417 | 142300 | 2521828220 | 6680 | 6670 | 6680 | 6670 | 351 |
| 340 | 20240417 | 142200 | 2519485750 | 6700 | 6700 | 6700 | 6700 | 2 |
| 341 | 20240417 | 142100 | 2519472350 | 6660 | 6660 | 6660 | 6660 | 0 |
| 342 | 20240417 | 142000 | 2519472350 | 6660 | 6660 | 6660 | 6660 | 2 |
| 343 | 20240417 | 141900 | 2519459030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 344 | 20240417 | 141800 | 2519459030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 345 | 20240417 | 141700 | 2519459030 | 6660 | 6690 | 6690 | 6650 | 4540 |
| 346 | 20240417 | 141600 | 2489211020 | 6700 | 6720 | 6720 | 6700 | 149 |
| 347 | 20240417 | 141500 | 2488212600 | 6700 | 6710 | 6720 | 6700 | 133 |
| 348 | 20240417 | 141400 | 2487321350 | 6710 | 6710 | 6710 | 6710 | 50 |
| 349 | 20240417 | 141300 | 2486985850 | 6720 | 6720 | 6720 | 6690 | 135 |
| 350 | 20240417 | 141200 | 2486078800 | 6690 | 6720 | 6720 | 6690 | 16 |
| 351 | 20240417 | 141100 | 2485971430 | 6720 | 6720 | 6720 | 6720 | 74 |
| 352 | 20240417 | 141000 | 2485474150 | 6720 | 6720 | 6720 | 6720 | 1 |
| 353 | 20240417 | 140900 | 2485467430 | 6680 | 6720 | 6720 | 6680 | 78 |
| 354 | 20240417 | 140800 | 2484945120 | 6700 | 6700 | 6700 | 6700 | 0 |
| 355 | 20240417 | 140700 | 2484945120 | 6700 | 6700 | 6700 | 6700 | 50 |
| 356 | 20240417 | 140600 | 2484610120 | 6680 | 6680 | 6680 | 6680 | 50 |
| 357 | 20240417 | 140500 | 2484276120 | 6680 | 6680 | 6680 | 6680 | 55 |
| 358 | 20240417 | 140400 | 2483908720 | 6680 | 6700 | 6700 | 6680 | 454 |
| 359 | 20240417 | 140300 | 2480872300 | 6690 | 6700 | 6700 | 6690 | 934 |
| 360 | 20240417 | 140200 | 2474620500 | 6700 | 6700 | 6700 | 6700 | 750 |
| 361 | 20240417 | 140100 | 2469595500 | 6730 | 6710 | 6730 | 6710 | 100 |
| 362 | 20240417 | 140000 | 2468923200 | 6690 | 6690 | 6690 | 6690 | 56 |
| 363 | 20240417 | 135900 | 2468548560 | 6710 | 6710 | 6710 | 6710 | 90 |
| 364 | 20240417 | 135800 | 2467944660 | 6710 | 6710 | 6710 | 6710 | 100 |
| 365 | 20240417 | 135700 | 2467273660 | 6680 | 6680 | 6680 | 6680 | 300 |
| 366 | 20240417 | 135600 | 2465269660 | 6700 | 6720 | 6720 | 6700 | 917 |
| 367 | 20240417 | 135500 | 2459118010 | 6720 | 6720 | 6720 | 6720 | 0 |
| 368 | 20240417 | 135400 | 2459118010 | 6720 | 6690 | 6720 | 6690 | 1556 |
| 369 | 20240417 | 135300 | 2448698950 | 6690 | 6690 | 6690 | 6690 | 34 |
| 370 | 20240417 | 135200 | 2448471490 | 6690 | 6680 | 6690 | 6680 | 730 |
| 371 | 20240417 | 135100 | 2443594890 | 6670 | 6670 | 6670 | 6670 | 68 |
| 372 | 20240417 | 135000 | 2443141330 | 6670 | 6670 | 6670 | 6670 | 125 |
| 373 | 20240417 | 134900 | 2442307580 | 6680 | 6670 | 6680 | 6670 | 16 |
| 374 | 20240417 | 134800 | 2442200760 | 6660 | 6670 | 6670 | 6660 | 182 |
| 375 | 20240417 | 134700 | 2440988290 | 6660 | 6680 | 6680 | 6660 | 2819 |
| 376 | 20240417 | 134600 | 2422200600 | 6680 | 6680 | 6690 | 6680 | 168 |
| 377 | 20240417 | 134500 | 2421078330 | 6680 | 6680 | 6680 | 6680 | 0 |
| 378 | 20240417 | 134400 | 2421078330 | 6680 | 6680 | 6680 | 6680 | 174 |
| 379 | 20240417 | 134300 | 2419916010 | 6680 | 6680 | 6680 | 6680 | 0 |
| 380 | 20240417 | 134200 | 2419916010 | 6680 | 6680 | 6680 | 6680 | 0 |
| 381 | 20240417 | 134100 | 2419916010 | 6680 | 6680 | 6680 | 6680 | 220 |
| 382 | 20240417 | 134000 | 2418446410 | 6680 | 6680 | 6680 | 6680 | 65 |
| 383 | 20240417 | 133900 | 2418012210 | 6680 | 6680 | 6680 | 6680 | 1 |
| 384 | 20240417 | 133800 | 2418005530 | 6680 | 6680 | 6680 | 6680 | 1055 |
| 385 | 20240417 | 133700 | 2410958130 | 6680 | 6690 | 6690 | 6680 | 46 |
| 386 | 20240417 | 133600 | 2410650700 | 6690 | 6690 | 6690 | 6680 | 663 |
| 387 | 20240417 | 133500 | 2406218280 | 6690 | 6690 | 6690 | 6690 | 0 |
| 388 | 20240417 | 133400 | 2406218280 | 6690 | 6690 | 6700 | 6690 | 6 |
| 389 | 20240417 | 133300 | 2406178100 | 6680 | 6690 | 6690 | 6680 | 1521 |
| 390 | 20240417 | 133200 | 2396015180 | 6690 | 6700 | 6720 | 6690 | 2635 |
| 391 | 20240417 | 133100 | 2378376360 | 6720 | 6720 | 6720 | 6720 | 1 |
| 392 | 20240417 | 133000 | 2378369640 | 6700 | 6700 | 6700 | 6700 | 835 |
| 393 | 20240417 | 132900 | 2372775140 | 6700 | 6700 | 6700 | 6700 | 499 |
| 394 | 20240417 | 132800 | 2369431840 | 6700 | 6700 | 6720 | 6700 | 1368 |
| 395 | 20240417 | 132700 | 2360257300 | 6710 | 6710 | 6710 | 6710 | 248 |
| 396 | 20240417 | 132600 | 2358593220 | 6710 | 6710 | 6710 | 6710 | 1236 |
| 397 | 20240417 | 132500 | 2350299660 | 6710 | 6710 | 6710 | 6710 | 113 |
| 398 | 20240417 | 132400 | 2349541430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 399 | 20240417 | 132300 | 2349541430 | 6720 | 6710 | 6720 | 6690 | 797 |
| 400 | 20240417 | 132200 | 2344201890 | 6710 | 6710 | 6710 | 6710 | 29 |
| 401 | 20240417 | 132100 | 2344007300 | 6710 | 6710 | 6710 | 6710 | 20 |
| 402 | 20240417 | 132000 | 2343873100 | 6740 | 6710 | 6740 | 6710 | 183 |
| 403 | 20240417 | 131900 | 2342644270 | 6710 | 6710 | 6710 | 6710 | 1 |
| 404 | 20240417 | 131800 | 2342637560 | 6710 | 6710 | 6710 | 6710 | 49 |
| 405 | 20240417 | 131700 | 2342308770 | 6710 | 6710 | 6710 | 6710 | 0 |
| 406 | 20240417 | 131600 | 2342308770 | 6710 | 6710 | 6710 | 6710 | 0 |
| 407 | 20240417 | 131500 | 2342308770 | 6710 | 6710 | 6710 | 6710 | 1 |
| 408 | 20240417 | 131400 | 2342302060 | 6700 | 6700 | 6700 | 6700 | 340 |
| 409 | 20240417 | 131300 | 2340024060 | 6700 | 6700 | 6700 | 6700 | 518 |
| 410 | 20240417 | 131200 | 2336553460 | 6700 | 6710 | 6710 | 6700 | 10 |
| 411 | 20240417 | 131100 | 2336486440 | 6700 | 6700 | 6700 | 6700 | 52 |
| 412 | 20240417 | 131000 | 2336138040 | 6700 | 6750 | 6760 | 6700 | 4089 |
| 413 | 20240417 | 130900 | 2308672950 | 6760 | 6760 | 6760 | 6760 | 0 |
| 414 | 20240417 | 130800 | 2308672950 | 6760 | 6760 | 6760 | 6760 | 0 |
| 415 | 20240417 | 130700 | 2308672950 | 6760 | 6760 | 6760 | 6760 | 3 |
| 416 | 20240417 | 130600 | 2308652670 | 6760 | 6770 | 6770 | 6720 | 133 |
| 417 | 20240417 | 130500 | 2307754530 | 6770 | 6740 | 6770 | 6730 | 1028 |
| 418 | 20240417 | 130400 | 2300827330 | 6740 | 6730 | 6740 | 6730 | 359 |
| 419 | 20240417 | 130300 | 2298407920 | 6710 | 6710 | 6710 | 6710 | 0 |
| 420 | 20240417 | 130200 | 2298407920 | 6710 | 6710 | 6710 | 6710 | 0 |
| 421 | 20240417 | 130100 | 2298407920 | 6710 | 6710 | 6710 | 6710 | 0 |
| 422 | 20240417 | 130000 | 2298407920 | 6710 | 6710 | 6710 | 6710 | 98 |
| 423 | 20240417 | 125900 | 2297750340 | 6710 | 6730 | 6730 | 6710 | 474 |
| 424 | 20240417 | 125800 | 2294569620 | 6710 | 6710 | 6710 | 6710 | 0 |
| 425 | 20240417 | 125700 | 2294569620 | 6710 | 6730 | 6730 | 6710 | 1291 |
| 426 | 20240417 | 125600 | 2285906880 | 6710 | 6720 | 6720 | 6710 | 632 |
| 427 | 20240417 | 125500 | 2281660170 | 6720 | 6740 | 6740 | 6720 | 197 |
| 428 | 20240417 | 125400 | 2280336130 | 6740 | 6720 | 6740 | 6720 | 662 |
| 429 | 20240417 | 125300 | 2275881450 | 6720 | 6720 | 6720 | 6720 | 172 |
| 430 | 20240417 | 125200 | 2274725610 | 6720 | 6720 | 6720 | 6720 | 51 |
| 431 | 20240417 | 125100 | 2274382890 | 6710 | 6720 | 6720 | 6710 | 328 |
| 432 | 20240417 | 125000 | 2272180690 | 6710 | 6770 | 6770 | 6690 | 5022 |
| 433 | 20240417 | 124900 | 2238398880 | 6770 | 6780 | 6780 | 6770 | 5 |
| 434 | 20240417 | 124800 | 2238364990 | 6760 | 6770 | 6770 | 6760 | 731 |
| 435 | 20240417 | 124700 | 2233420990 | 6780 | 6790 | 6790 | 6780 | 1157 |
| 436 | 20240417 | 124600 | 2225574720 | 6780 | 6780 | 6780 | 6780 | 54 |
| 437 | 20240417 | 124500 | 2225208600 | 6780 | 6760 | 6780 | 6760 | 89 |
| 438 | 20240417 | 124400 | 2224606720 | 6750 | 6750 | 6750 | 6750 | 0 |
| 439 | 20240417 | 124300 | 2224606720 | 6750 | 6780 | 6780 | 6750 | 1340 |
| 440 | 20240417 | 124200 | 2215544390 | 6790 | 6790 | 6800 | 6790 | 1000 |
| 441 | 20240417 | 124100 | 2208748710 | 6790 | 6810 | 6810 | 6770 | 3688 |
| 442 | 20240417 | 124000 | 2183740080 | 6820 | 6830 | 6850 | 6820 | 1449 |
| 443 | 20240417 | 123900 | 2173830250 | 6830 | 6830 | 6830 | 6830 | 337 |
| 444 | 20240417 | 123800 | 2171528540 | 6820 | 6810 | 6820 | 6800 | 470 |
| 445 | 20240417 | 123700 | 2168327330 | 6810 | 6850 | 6850 | 6810 | 7055 |
| 446 | 20240417 | 123600 | 2120134760 | 6830 | 6850 | 6860 | 6830 | 2115 |
| 447 | 20240417 | 123500 | 2105645060 | 6850 | 6830 | 6850 | 6810 | 1991 |
| 448 | 20240417 | 123400 | 2092052040 | 6840 | 6870 | 6880 | 6830 | 13745 |
| 449 | 20240417 | 123300 | 1997710910 | 6870 | 6860 | 6870 | 6830 | 5826 |
| 450 | 20240417 | 123200 | 1957789920 | 6860 | 6860 | 6870 | 6840 | 2186 |
| 451 | 20240417 | 123100 | 1942796680 | 6860 | 6830 | 6870 | 6830 | 9587 |
| 452 | 20240417 | 123000 | 1877121370 | 6830 | 6790 | 6840 | 6790 | 5897 |
| 453 | 20240417 | 122900 | 1836908630 | 6790 | 6760 | 6790 | 6760 | 2580 |
| 454 | 20240417 | 122800 | 1819417340 | 6760 | 6760 | 6760 | 6740 | 355 |
| 455 | 20240417 | 122700 | 1817017620 | 6750 | 6750 | 6750 | 6730 | 510 |
| 456 | 20240417 | 122600 | 1813575380 | 6750 | 6740 | 6750 | 6730 | 977 |
| 457 | 20240417 | 122500 | 1806993800 | 6730 | 6730 | 6730 | 6730 | 0 |
| 458 | 20240417 | 122400 | 1806993800 | 6730 | 6720 | 6730 | 6720 | 902 |
| 459 | 20240417 | 122300 | 1800930470 | 6720 | 6730 | 6760 | 6720 | 1500 |
| 460 | 20240417 | 122200 | 1790832790 | 6730 | 6740 | 6750 | 6730 | 1420 |
| 461 | 20240417 | 122100 | 1781266500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 462 | 20240417 | 122000 | 1781266500 | 6740 | 6760 | 6770 | 6740 | 2448 |
| 463 | 20240417 | 121900 | 1764726420 | 6770 | 6760 | 6770 | 6750 | 348 |
| 464 | 20240417 | 121800 | 1762376480 | 6740 | 6760 | 6770 | 6740 | 634 |
| 465 | 20240417 | 121700 | 1758094430 | 6740 | 6740 | 6740 | 6740 | 70 |
| 466 | 20240417 | 121600 | 1757622630 | 6740 | 6770 | 6770 | 6740 | 143 |
| 467 | 20240417 | 121500 | 1756658780 | 6770 | 6770 | 6770 | 6770 | 258 |
| 468 | 20240417 | 121400 | 1754912120 | 6770 | 6740 | 6770 | 6740 | 900 |
| 469 | 20240417 | 121300 | 1748834520 | 6730 | 6730 | 6730 | 6730 | 226 |
| 470 | 20240417 | 121200 | 1747313540 | 6720 | 6720 | 6720 | 6720 | 111 |
| 471 | 20240417 | 121100 | 1746567620 | 6710 | 6700 | 6710 | 6700 | 848 |
| 472 | 20240417 | 121000 | 1740878190 | 6700 | 6700 | 6700 | 6700 | 1231 |
| 473 | 20240417 | 120900 | 1732630490 | 6700 | 6700 | 6700 | 6700 | 200 |
| 474 | 20240417 | 120800 | 1731290490 | 6700 | 6700 | 6700 | 6700 | 143 |
| 475 | 20240417 | 120700 | 1730332390 | 6700 | 6690 | 6700 | 6690 | 299 |
| 476 | 20240417 | 120600 | 1728331480 | 6700 | 6700 | 6700 | 6700 | 45 |
| 477 | 20240417 | 120500 | 1728029980 | 6700 | 6700 | 6700 | 6700 | 195 |
| 478 | 20240417 | 120400 | 1726723480 | 6700 | 6700 | 6700 | 6700 | 90 |
| 479 | 20240417 | 120300 | 1726120480 | 6700 | 6700 | 6700 | 6700 | 29 |
| 480 | 20240417 | 120200 | 1725926180 | 6700 | 6700 | 6700 | 6700 | 500 |
| 481 | 20240417 | 120100 | 1722576180 | 6700 | 6700 | 6700 | 6700 | 98 |
| 482 | 20240417 | 120000 | 1721919580 | 6700 | 6700 | 6700 | 6700 | 1791 |
| 483 | 20240417 | 115900 | 1709919880 | 6710 | 6710 | 6710 | 6710 | 239 |
| 484 | 20240417 | 115800 | 1708316190 | 6700 | 6710 | 6710 | 6700 | 223 |
| 485 | 20240417 | 115700 | 1706821300 | 6710 | 6710 | 6710 | 6710 | 31 |
| 486 | 20240417 | 115600 | 1706613290 | 6710 | 6710 | 6710 | 6710 | 148 |
| 487 | 20240417 | 115500 | 1705620210 | 6710 | 6710 | 6710 | 6710 | 178 |
| 488 | 20240417 | 115400 | 1704425830 | 6720 | 6720 | 6720 | 6720 | 1134 |
| 489 | 20240417 | 115300 | 1696805350 | 6730 | 6730 | 6730 | 6730 | 602 |
| 490 | 20240417 | 115200 | 1692753890 | 6740 | 6740 | 6740 | 6740 | 11 |
| 491 | 20240417 | 115100 | 1692679750 | 6740 | 6740 | 6740 | 6740 | 42 |
| 492 | 20240417 | 115000 | 1692396670 | 6740 | 6740 | 6740 | 6740 | 313 |
| 493 | 20240417 | 114900 | 1690287050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 494 | 20240417 | 114800 | 1690287050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 495 | 20240417 | 114700 | 1690287050 | 6740 | 6750 | 6750 | 6740 | 192 |
| 496 | 20240417 | 114600 | 1688992370 | 6750 | 6750 | 6750 | 6750 | 1010 |
| 497 | 20240417 | 114500 | 1682174870 | 6750 | 6740 | 6750 | 6740 | 450 |
| 498 | 20240417 | 114400 | 1679141260 | 6740 | 6740 | 6740 | 6740 | 105 |
| 499 | 20240417 | 114300 | 1678433560 | 6740 | 6740 | 6740 | 6740 | 30 |
| 500 | 20240417 | 114200 | 1678231360 | 6720 | 6720 | 6720 | 6720 | 0 |
| 501 | 20240417 | 114100 | 1678231360 | 6720 | 6720 | 6720 | 6720 | 0 |
| 502 | 20240417 | 114000 | 1678231360 | 6720 | 6720 | 6720 | 6720 | 0 |
| 503 | 20240417 | 113900 | 1678231360 | 6720 | 6720 | 6720 | 6720 | 1000 |
| 504 | 20240417 | 113800 | 1671511360 | 6710 | 6720 | 6720 | 6710 | 1298 |
| 505 | 20240417 | 113700 | 1662792850 | 6740 | 6740 | 6740 | 6740 | 5 |
| 506 | 20240417 | 113600 | 1662759150 | 6740 | 6740 | 6740 | 6740 | 1000 |
| 507 | 20240417 | 113500 | 1656019150 | 6720 | 6730 | 6730 | 6720 | 568 |
| 508 | 20240417 | 113400 | 1652200510 | 6730 | 6730 | 6730 | 6730 | 100 |
| 509 | 20240417 | 113300 | 1651527510 | 6730 | 6760 | 6760 | 6730 | 55 |
| 510 | 20240417 | 113200 | 1651156580 | 6760 | 6760 | 6760 | 6760 | 33 |
| 511 | 20240417 | 113100 | 1650933500 | 6760 | 6760 | 6760 | 6760 | 176 |
| 512 | 20240417 | 113000 | 1649743740 | 6740 | 6730 | 6740 | 6730 | 77 |
| 513 | 20240417 | 112900 | 1649224770 | 6730 | 6740 | 6740 | 6730 | 498 |
| 514 | 20240417 | 112800 | 1645873130 | 6750 | 6750 | 6750 | 6750 | 24 |
| 515 | 20240417 | 112700 | 1645711130 | 6760 | 6770 | 6770 | 6760 | 21 |
| 516 | 20240417 | 112600 | 1645568970 | 6770 | 6760 | 6780 | 6760 | 2621 |
| 517 | 20240417 | 112500 | 1627825250 | 6730 | 6750 | 6760 | 6730 | 846 |
| 518 | 20240417 | 112400 | 1622128550 | 6750 | 6750 | 6750 | 6750 | 0 |
| 519 | 20240417 | 112300 | 1622128550 | 6750 | 6750 | 6750 | 6750 | 497 |
| 520 | 20240417 | 112200 | 1618773800 | 6760 | 6780 | 6780 | 6760 | 110 |
| 521 | 20240417 | 112100 | 1618028070 | 6790 | 6760 | 6800 | 6760 | 2945 |
| 522 | 20240417 | 112000 | 1598026800 | 6760 | 6750 | 6760 | 6750 | 681 |
| 523 | 20240417 | 111900 | 1593429550 | 6750 | 6750 | 6750 | 6750 | 540 |
| 524 | 20240417 | 111800 | 1589784550 | 6750 | 6750 | 6750 | 6750 | 138 |
| 525 | 20240417 | 111700 | 1588853050 | 6750 | 6740 | 6750 | 6710 | 1813 |
| 526 | 20240417 | 111600 | 1576670170 | 6730 | 6720 | 6730 | 6720 | 103 |
| 527 | 20240417 | 111500 | 1575977990 | 6750 | 6750 | 6750 | 6750 | 197 |
| 528 | 20240417 | 111400 | 1574648240 | 6740 | 6720 | 6740 | 6720 | 856 |
| 529 | 20240417 | 111300 | 1568880000 | 6730 | 6730 | 6730 | 6730 | 111 |
| 530 | 20240417 | 111200 | 1568132970 | 6720 | 6720 | 6720 | 6720 | 1040 |
| 531 | 20240417 | 111100 | 1561144170 | 6720 | 6740 | 6740 | 6720 | 161 |
| 532 | 20240417 | 111000 | 1560062170 | 6720 | 6720 | 6720 | 6720 | 10 |
| 533 | 20240417 | 110900 | 1559994970 | 6730 | 6730 | 6730 | 6730 | 358 |
| 534 | 20240417 | 110800 | 1557585630 | 6730 | 6730 | 6730 | 6730 | 1189 |
| 535 | 20240417 | 110700 | 1549583660 | 6750 | 6740 | 6750 | 6740 | 1297 |
| 536 | 20240417 | 110600 | 1540829410 | 6730 | 6730 | 6730 | 6730 | 0 |
| 537 | 20240417 | 110500 | 1540829410 | 6730 | 6730 | 6730 | 6730 | 0 |
| 538 | 20240417 | 110400 | 1540829410 | 6730 | 6730 | 6730 | 6730 | 0 |
| 539 | 20240417 | 110300 | 1540829410 | 6730 | 6720 | 6750 | 6720 | 1672 |
| 540 | 20240417 | 110200 | 1529558200 | 6720 | 6710 | 6720 | 6710 | 693 |
| 541 | 20240417 | 110100 | 1524906450 | 6700 | 6700 | 6700 | 6700 | 110 |
| 542 | 20240417 | 110000 | 1524169450 | 6700 | 6700 | 6700 | 6700 | 25 |
| 543 | 20240417 | 105900 | 1524001950 | 6700 | 6700 | 6700 | 6700 | 209 |
| 544 | 20240417 | 105800 | 1522601650 | 6700 | 6700 | 6700 | 6700 | 0 |
| 545 | 20240417 | 105700 | 1522601650 | 6700 | 6710 | 6710 | 6700 | 150 |
| 546 | 20240417 | 105600 | 1521596640 | 6700 | 6720 | 6720 | 6700 | 92 |
| 547 | 20240417 | 105500 | 1520978980 | 6700 | 6700 | 6700 | 6700 | 1526 |
| 548 | 20240417 | 105400 | 1510754780 | 6720 | 6710 | 6720 | 6710 | 606 |
| 549 | 20240417 | 105300 | 1506687460 | 6710 | 6700 | 6710 | 6700 | 325 |
| 550 | 20240417 | 105200 | 1504506720 | 6690 | 6690 | 6690 | 6690 | 31 |
| 551 | 20240417 | 105100 | 1504299330 | 6710 | 6680 | 6710 | 6680 | 1362 |
| 552 | 20240417 | 105000 | 1495185340 | 6670 | 6670 | 6670 | 6670 | 377 |
| 553 | 20240417 | 104900 | 1492670750 | 6670 | 6670 | 6670 | 6670 | 480 |
| 554 | 20240417 | 104800 | 1489469150 | 6670 | 6680 | 6680 | 6670 | 35 |
| 555 | 20240417 | 104700 | 1489235600 | 6670 | 6660 | 6680 | 6660 | 1173 |
| 556 | 20240417 | 104600 | 1481412770 | 6670 | 6690 | 6690 | 6670 | 3367 |
| 557 | 20240417 | 104500 | 1458914330 | 6690 | 6700 | 6700 | 6690 | 169 |
| 558 | 20240417 | 104400 | 1457783210 | 6700 | 6700 | 6700 | 6700 | 786 |
| 559 | 20240417 | 104300 | 1452517010 | 6700 | 6720 | 6720 | 6700 | 1528 |
| 560 | 20240417 | 104200 | 1442264170 | 6720 | 6720 | 6720 | 6720 | 63 |
| 561 | 20240417 | 104100 | 1441840810 | 6760 | 6760 | 6760 | 6760 | 0 |
| 562 | 20240417 | 104000 | 1441840810 | 6760 | 6730 | 6760 | 6720 | 110 |
| 563 | 20240417 | 103900 | 1441101010 | 6760 | 6730 | 6760 | 6720 | 1191 |
| 564 | 20240417 | 103800 | 1433070880 | 6730 | 6740 | 6740 | 6730 | 150 |
| 565 | 20240417 | 103700 | 1432061190 | 6740 | 6730 | 6740 | 6730 | 375 |
| 566 | 20240417 | 103600 | 1429537340 | 6730 | 6740 | 6740 | 6730 | 247 |
| 567 | 20240417 | 103500 | 1427875020 | 6760 | 6730 | 6760 | 6730 | 35 |
| 568 | 20240417 | 103400 | 1427639200 | 6730 | 6760 | 6760 | 6730 | 1145 |
| 569 | 20240417 | 103300 | 1419910050 | 6760 | 6750 | 6760 | 6750 | 718 |
| 570 | 20240417 | 103200 | 1415056720 | 6720 | 6720 | 6720 | 6720 | 0 |
| 571 | 20240417 | 103100 | 1415056720 | 6720 | 6720 | 6720 | 6720 | 0 |
| 572 | 20240417 | 103000 | 1415056720 | 6720 | 6720 | 6720 | 6720 | 112 |
| 573 | 20240417 | 102900 | 1414304080 | 6720 | 6740 | 6740 | 6720 | 1100 |
| 574 | 20240417 | 102800 | 1406902460 | 6740 | 6740 | 6740 | 6740 | 148 |
| 575 | 20240417 | 102700 | 1405904940 | 6740 | 6740 | 6740 | 6740 | 1 |
| 576 | 20240417 | 102600 | 1405898200 | 6760 | 6760 | 6760 | 6760 | 8 |
| 577 | 20240417 | 102500 | 1405844120 | 6760 | 6760 | 6760 | 6750 | 1338 |
| 578 | 20240417 | 102400 | 1396799740 | 6760 | 6750 | 6760 | 6750 | 141 |
| 579 | 20240417 | 102300 | 1395846990 | 6750 | 6760 | 6770 | 6750 | 1098 |
| 580 | 20240417 | 102200 | 1388416690 | 6750 | 6700 | 6750 | 6680 | 2777 |
| 581 | 20240417 | 102100 | 1369741220 | 6680 | 6700 | 6700 | 6680 | 23 |
| 582 | 20240417 | 102000 | 1369587180 | 6700 | 6700 | 6700 | 6650 | 6317 |
| 583 | 20240417 | 101900 | 1327506350 | 6700 | 6700 | 6700 | 6700 | 202 |
| 584 | 20240417 | 101800 | 1326152950 | 6730 | 6700 | 6730 | 6700 | 231 |
| 585 | 20240417 | 101700 | 1324604200 | 6700 | 6700 | 6700 | 6700 | 46 |
| 586 | 20240417 | 101600 | 1324296000 | 6690 | 6700 | 6700 | 6690 | 162 |
| 587 | 20240417 | 101500 | 1323211280 | 6690 | 6670 | 6690 | 6660 | 762 |
| 588 | 20240417 | 101400 | 1318132430 | 6730 | 6670 | 6730 | 6660 | 1130 |
| 589 | 20240417 | 101300 | 1310597320 | 6670 | 6690 | 6700 | 6650 | 3763 |
| 590 | 20240417 | 101200 | 1285539920 | 6680 | 6700 | 6700 | 6680 | 1036 |
| 591 | 20240417 | 101100 | 1278607090 | 6700 | 6710 | 6710 | 6690 | 1882 |
| 592 | 20240417 | 101000 | 1265995630 | 6710 | 6700 | 6710 | 6700 | 502 |
| 593 | 20240417 | 100900 | 1262631640 | 6700 | 6710 | 6710 | 6700 | 1871 |
| 594 | 20240417 | 100800 | 1250087580 | 6710 | 6750 | 6750 | 6710 | 5762 |
| 595 | 20240417 | 100700 | 1211294670 | 6750 | 6790 | 6790 | 6750 | 1718 |
| 596 | 20240417 | 100600 | 1199661260 | 6800 | 6800 | 6800 | 6800 | 940 |
| 597 | 20240417 | 100500 | 1193269260 | 6810 | 6820 | 6830 | 6810 | 1067 |
| 598 | 20240417 | 100400 | 1185994620 | 6820 | 6820 | 6830 | 6810 | 843 |
| 599 | 20240417 | 100300 | 1180245570 | 6820 | 6830 | 6830 | 6820 | 642 |
| 600 | 20240417 | 100200 | 1175865030 | 6830 | 6800 | 6830 | 6800 | 1210 |
| 601 | 20240417 | 100100 | 1167627840 | 6820 | 6820 | 6820 | 6820 | 36 |
| 602 | 20240417 | 100000 | 1167382320 | 6780 | 6780 | 6780 | 6780 | 6 |
| 603 | 20240417 | 095900 | 1167341640 | 6800 | 6800 | 6800 | 6800 | 763 |
| 604 | 20240417 | 095800 | 1162153240 | 6800 | 6790 | 6830 | 6780 | 1350 |
| 605 | 20240417 | 095700 | 1152961210 | 6800 | 6810 | 6830 | 6800 | 488 |
| 606 | 20240417 | 095600 | 1149637770 | 6830 | 6840 | 6840 | 6820 | 398 |
| 607 | 20240417 | 095500 | 1146921800 | 6810 | 6830 | 6840 | 6810 | 2995 |
| 608 | 20240417 | 095400 | 1126446690 | 6830 | 6780 | 6830 | 6750 | 3892 |
| 609 | 20240417 | 095300 | 1099994250 | 6780 | 6770 | 6780 | 6760 | 158 |
| 610 | 20240417 | 095200 | 1098923950 | 6780 | 6780 | 6780 | 6780 | 14 |
| 611 | 20240417 | 095100 | 1098829030 | 6790 | 6810 | 6810 | 6790 | 1318 |
| 612 | 20240417 | 095000 | 1089873750 | 6820 | 6820 | 6820 | 6810 | 721 |
| 613 | 20240417 | 094900 | 1084957030 | 6820 | 6810 | 6820 | 6810 | 1175 |
| 614 | 20240417 | 094800 | 1076955140 | 6810 | 6800 | 6810 | 6800 | 2549 |
| 615 | 20240417 | 094700 | 1059615130 | 6780 | 6770 | 6800 | 6770 | 950 |
| 616 | 20240417 | 094600 | 1053157730 | 6770 | 6770 | 6770 | 6770 | 184 |
| 617 | 20240417 | 094500 | 1051912050 | 6750 | 6770 | 6770 | 6750 | 568 |
| 618 | 20240417 | 094400 | 1048074750 | 6780 | 6770 | 6780 | 6770 | 541 |
| 619 | 20240417 | 094300 | 1044412130 | 6780 | 6750 | 6780 | 6750 | 1350 |
| 620 | 20240417 | 094200 | 1035261110 | 6780 | 6780 | 6780 | 6740 | 2473 |
| 621 | 20240417 | 094100 | 1018559430 | 6780 | 6800 | 6800 | 6780 | 1342 |
| 622 | 20240417 | 094000 | 1009447690 | 6800 | 6800 | 6800 | 6790 | 1294 |
| 623 | 20240417 | 093900 | 1000650050 | 6800 | 6800 | 6810 | 6800 | 219 |
| 624 | 20240417 | 093800 | 999160790 | 6800 | 6790 | 6800 | 6790 | 1451 |
| 625 | 20240417 | 093700 | 989299010 | 6790 | 6800 | 6800 | 6790 | 1031 |
| 626 | 20240417 | 093600 | 982291760 | 6800 | 6800 | 6800 | 6800 | 815 |
| 627 | 20240417 | 093500 | 976749760 | 6800 | 6780 | 6800 | 6770 | 749 |
| 628 | 20240417 | 093400 | 971668140 | 6780 | 6770 | 6780 | 6770 | 900 |
| 629 | 20240417 | 093300 | 965567610 | 6770 | 6770 | 6770 | 6770 | 1046 |
| 630 | 20240417 | 093200 | 958486190 | 6780 | 6780 | 6780 | 6780 | 702 |
| 631 | 20240417 | 093100 | 953726630 | 6780 | 6780 | 6800 | 6780 | 1130 |
| 632 | 20240417 | 093000 | 946043900 | 6780 | 6780 | 6790 | 6780 | 600 |
| 633 | 20240417 | 092900 | 941974900 | 6780 | 6790 | 6790 | 6760 | 645 |
| 634 | 20240417 | 092800 | 937608920 | 6790 | 6770 | 6810 | 6760 | 925 |
| 635 | 20240417 | 092700 | 931331350 | 6770 | 6790 | 6820 | 6760 | 1846 |
| 636 | 20240417 | 092600 | 918798900 | 6790 | 6810 | 6810 | 6780 | 276 |
| 637 | 20240417 | 092500 | 916924310 | 6810 | 6710 | 6810 | 6710 | 3257 |
| 638 | 20240417 | 092400 | 894852700 | 6720 | 6810 | 6810 | 6720 | 5150 |
| 639 | 20240417 | 092300 | 860019050 | 6810 | 6830 | 6830 | 6800 | 1739 |
| 640 | 20240417 | 092200 | 848166950 | 6840 | 6860 | 6870 | 6810 | 7175 |
| 641 | 20240417 | 092100 | 799100870 | 6860 | 6850 | 6910 | 6850 | 14289 |
| 642 | 20240417 | 092000 | 700765310 | 6850 | 6840 | 6860 | 6830 | 8728 |
| 643 | 20240417 | 091900 | 640941840 | 6840 | 6830 | 6870 | 6820 | 6994 |
| 644 | 20240417 | 091800 | 593082760 | 6820 | 6790 | 6820 | 6790 | 5979 |
| 645 | 20240417 | 091700 | 552394050 | 6790 | 6790 | 6800 | 6790 | 2537 |
| 646 | 20240417 | 091600 | 535156480 | 6790 | 6790 | 6800 | 6790 | 2795 |
| 647 | 20240417 | 091500 | 516172570 | 6790 | 6790 | 6790 | 6770 | 1587 |
| 648 | 20240417 | 091400 | 505413570 | 6790 | 6790 | 6800 | 6780 | 4151 |
| 649 | 20240417 | 091300 | 477229240 | 6800 | 6820 | 6830 | 6770 | 3693 |
| 650 | 20240417 | 091200 | 452117360 | 6830 | 6730 | 6830 | 6730 | 7966 |
| 651 | 20240417 | 091100 | 397987930 | 6720 | 6720 | 6750 | 6720 | 13915 |
| 652 | 20240417 | 091000 | 304216670 | 6710 | 6700 | 6720 | 6690 | 2738 |
| 653 | 20240417 | 090900 | 285871790 | 6700 | 6690 | 6700 | 6680 | 1848 |
| 654 | 20240417 | 090800 | 273520660 | 6680 | 6690 | 6700 | 6680 | 2534 |
| 655 | 20240417 | 090700 | 256544380 | 6700 | 6730 | 6730 | 6680 | 5804 |
| 656 | 20240417 | 090600 | 217644310 | 6710 | 6730 | 6730 | 6700 | 2051 |
| 657 | 20240417 | 090500 | 203859640 | 6730 | 6740 | 6740 | 6680 | 2662 |
| 658 | 20240417 | 090400 | 186010810 | 6730 | 6740 | 6750 | 6720 | 13249 |
| 659 | 20240417 | 090300 | 96745460 | 6740 | 6660 | 6750 | 6650 | 5630 |
| 660 | 20240417 | 090200 | 59023270 | 6670 | 6660 | 6680 | 6660 | 1113 |
| 661 | 20240417 | 090100 | 51596920 | 6660 | 6660 | 6690 | 6620 | 2738 |
| 662 | 20240417 | 090000 | 33383490 | 6660 | 6680 | 6730 | 6650 | 4991 |