34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 201900 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 35319 |
| 3 | 20240430 | 201800 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20240430 | 201700 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20240430 | 201600 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20240430 | 201500 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20240430 | 201400 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20240430 | 201300 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20240430 | 201200 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20240430 | 201100 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20240430 | 201000 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20240430 | 200900 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20240430 | 200800 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20240430 | 200700 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20240430 | 200600 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20240430 | 200500 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20240430 | 200400 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20240430 | 200300 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20240430 | 200200 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20240430 | 200100 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20240430 | 200000 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20240430 | 195900 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20240430 | 195800 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20240430 | 195700 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20240430 | 195600 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20240430 | 195500 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20240430 | 195400 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20240430 | 195300 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20240430 | 195200 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20240430 | 195100 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20240430 | 195000 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20240430 | 194900 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 35319 |
| 33 | 20240430 | 194800 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20240430 | 194700 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20240430 | 194600 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20240430 | 194500 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20240430 | 194400 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20240430 | 194300 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20240430 | 194200 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20240430 | 194100 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20240430 | 194000 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20240430 | 193900 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20240430 | 193800 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20240430 | 193700 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20240430 | 193600 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20240430 | 193500 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20240430 | 193400 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20240430 | 193300 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20240430 | 193200 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20240430 | 193100 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20240430 | 193000 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20240430 | 192900 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20240430 | 192800 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20240430 | 192700 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20240430 | 192600 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20240430 | 192500 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20240430 | 192400 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20240430 | 192300 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20240430 | 192200 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20240430 | 192100 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20240430 | 192000 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20240430 | 191900 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 35319 |
| 63 | 20240430 | 191800 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20240430 | 191700 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20240430 | 191600 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20240430 | 191500 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20240430 | 191400 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20240430 | 191300 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20240430 | 191200 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20240430 | 191100 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20240430 | 191000 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20240430 | 190900 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20240430 | 190800 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20240430 | 190700 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20240430 | 190600 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20240430 | 190500 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20240430 | 190400 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20240430 | 190300 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20240430 | 190200 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20240430 | 190100 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20240430 | 190000 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20240430 | 185900 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20240430 | 185800 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20240430 | 185700 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20240430 | 185600 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20240430 | 185500 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20240430 | 185400 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20240430 | 185300 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20240430 | 185200 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20240430 | 185100 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20240430 | 185000 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20240430 | 184900 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 35319 |
| 93 | 20240430 | 184800 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20240430 | 184700 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20240430 | 184600 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20240430 | 184500 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20240430 | 184400 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20240430 | 184300 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20240430 | 184200 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20240430 | 184100 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20240430 | 184000 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20240430 | 183900 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20240430 | 183800 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20240430 | 183700 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20240430 | 183600 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20240430 | 183500 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20240430 | 183400 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20240430 | 183300 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20240430 | 183200 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20240430 | 183100 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20240430 | 183000 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20240430 | 182900 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20240430 | 182800 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20240430 | 182700 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20240430 | 182600 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20240430 | 182500 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20240430 | 182400 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20240430 | 182300 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20240430 | 182200 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20240430 | 182100 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20240430 | 182000 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20240430 | 181900 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 35319 |
| 123 | 20240430 | 181800 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20240430 | 181700 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20240430 | 181600 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20240430 | 181500 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20240430 | 181400 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20240430 | 181300 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20240430 | 181200 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20240430 | 181100 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20240430 | 181000 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20240430 | 180900 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20240430 | 180800 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20240430 | 180700 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20240430 | 180600 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20240430 | 180500 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20240430 | 180400 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20240430 | 180300 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20240430 | 180200 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20240430 | 180100 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20240430 | 180000 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20240430 | 175900 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20240430 | 175800 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20240430 | 175700 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20240430 | 175600 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20240430 | 175500 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20240430 | 175400 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20240430 | 175300 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20240430 | 175200 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20240430 | 175100 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20240430 | 175000 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20240430 | 174900 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 35319 |
| 153 | 20240430 | 174800 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20240430 | 174700 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20240430 | 174600 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20240430 | 174500 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20240430 | 174400 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20240430 | 174300 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20240430 | 174200 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20240430 | 174100 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20240430 | 174000 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20240430 | 173900 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20240430 | 173800 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20240430 | 173700 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20240430 | 173600 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20240430 | 173500 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20240430 | 173400 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20240430 | 173300 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20240430 | 173200 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20240430 | 173100 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20240430 | 173000 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20240430 | 172900 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20240430 | 172800 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20240430 | 172700 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20240430 | 172600 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20240430 | 172500 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20240430 | 172400 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20240430 | 172300 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20240430 | 172200 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20240430 | 172100 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20240430 | 172000 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20240430 | 171900 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 35319 |
| 183 | 20240430 | 171800 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20240430 | 171700 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20240430 | 171600 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20240430 | 171500 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20240430 | 171400 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20240430 | 171300 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20240430 | 171200 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20240430 | 171100 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20240430 | 171000 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20240430 | 170900 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20240430 | 170800 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20240430 | 170700 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20240430 | 170600 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20240430 | 170500 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20240430 | 170400 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20240430 | 170300 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20240430 | 170200 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20240430 | 170100 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20240430 | 170000 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20240430 | 165900 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20240430 | 165800 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20240430 | 165700 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20240430 | 165600 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20240430 | 165500 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20240430 | 165400 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20240430 | 165300 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20240430 | 165200 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20240430 | 165100 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20240430 | 165000 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20240430 | 164900 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 35319 |
| 213 | 20240430 | 164800 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20240430 | 164700 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20240430 | 164600 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20240430 | 164500 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20240430 | 164400 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20240430 | 164300 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20240430 | 164200 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20240430 | 164100 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20240430 | 164000 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20240430 | 163900 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20240430 | 163800 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20240430 | 163700 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20240430 | 163600 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20240430 | 163500 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20240430 | 163400 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20240430 | 163300 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20240430 | 163200 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20240430 | 163100 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20240430 | 163000 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20240430 | 162900 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20240430 | 162800 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20240430 | 162700 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20240430 | 162600 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20240430 | 162500 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20240430 | 162400 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20240430 | 162300 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20240430 | 162200 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20240430 | 162100 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20240430 | 162000 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20240430 | 161900 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 35319 |
| 243 | 20240430 | 161800 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20240430 | 161700 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20240430 | 161600 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20240430 | 161500 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20240430 | 161400 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20240430 | 161300 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20240430 | 161200 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20240430 | 161100 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20240430 | 161000 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20240430 | 160900 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20240430 | 160800 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 254 | 20240430 | 160700 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 255 | 20240430 | 160600 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 256 | 20240430 | 160500 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 257 | 20240430 | 160400 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 258 | 20240430 | 160300 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 259 | 20240430 | 160200 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 260 | 20240430 | 160100 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 261 | 20240430 | 160000 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 262 | 20240430 | 155900 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 263 | 20240430 | 155800 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 264 | 20240430 | 155700 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 265 | 20240430 | 155600 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 266 | 20240430 | 155500 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 267 | 20240430 | 155400 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 268 | 20240430 | 155300 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 269 | 20240430 | 155200 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 270 | 20240430 | 155100 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 271 | 20240430 | 155000 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 272 | 20240430 | 154900 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 35319 |
| 273 | 20240430 | 154800 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 274 | 20240430 | 154700 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 275 | 20240430 | 154600 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 276 | 20240430 | 154500 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 277 | 20240430 | 154400 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 278 | 20240430 | 154300 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 279 | 20240430 | 154200 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 280 | 20240430 | 154100 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 281 | 20240430 | 154000 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 282 | 20240430 | 153900 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 283 | 20240430 | 153800 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 284 | 20240430 | 153700 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 285 | 20240430 | 153600 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 286 | 20240430 | 153500 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 287 | 20240430 | 153400 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 288 | 20240430 | 153300 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 289 | 20240430 | 153200 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 290 | 20240430 | 153100 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 291 | 20240430 | 153000 | 9747901070 | 7400 | 7400 | 7400 | 7400 | 35319 |
| 292 | 20240430 | 152900 | 9486540470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 293 | 20240430 | 152800 | 9486540470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 294 | 20240430 | 152700 | 9486540470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 295 | 20240430 | 152600 | 9486540470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 296 | 20240430 | 152500 | 9486540470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 297 | 20240430 | 152400 | 9486540470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 298 | 20240430 | 152300 | 9486540470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 299 | 20240430 | 152200 | 9486540470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 300 | 20240430 | 152100 | 9486540470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 301 | 20240430 | 152000 | 9486540470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 302 | 20240430 | 151900 | 9486540470 | 7370 | 7370 | 7380 | 7350 | 3377 |
| 303 | 20240430 | 151800 | 9461653730 | 7360 | 7360 | 7380 | 7360 | 6368 |
| 304 | 20240430 | 151700 | 9414722810 | 7380 | 7370 | 7390 | 7350 | 6385 |
| 305 | 20240430 | 151600 | 9367636480 | 7360 | 7350 | 7380 | 7350 | 24272 |
| 306 | 20240430 | 151500 | 9188896460 | 7350 | 7350 | 7360 | 7340 | 5653 |
| 307 | 20240430 | 151400 | 9147341920 | 7350 | 7340 | 7350 | 7330 | 2159 |
| 308 | 20240430 | 151300 | 9131491940 | 7340 | 7340 | 7350 | 7330 | 1580 |
| 309 | 20240430 | 151200 | 9119901080 | 7330 | 7330 | 7340 | 7330 | 1003 |
| 310 | 20240430 | 151100 | 9112548430 | 7330 | 7320 | 7330 | 7310 | 4082 |
| 311 | 20240430 | 151000 | 9082679590 | 7320 | 7320 | 7320 | 7300 | 6992 |
| 312 | 20240430 | 150900 | 9031587520 | 7320 | 7330 | 7330 | 7320 | 4997 |
| 313 | 20240430 | 150800 | 8995008800 | 7330 | 7330 | 7340 | 7320 | 1136 |
| 314 | 20240430 | 150700 | 8986687100 | 7330 | 7340 | 7350 | 7320 | 1243 |
| 315 | 20240430 | 150600 | 8977572800 | 7330 | 7350 | 7350 | 7330 | 4727 |
| 316 | 20240430 | 150500 | 8942897910 | 7350 | 7330 | 7350 | 7330 | 2299 |
| 317 | 20240430 | 150400 | 8926025360 | 7340 | 7330 | 7340 | 7330 | 458 |
| 318 | 20240430 | 150300 | 8922666920 | 7340 | 7350 | 7350 | 7340 | 5122 |
| 319 | 20240430 | 150200 | 8885055730 | 7350 | 7350 | 7350 | 7340 | 2223 |
| 320 | 20240430 | 150100 | 8868724130 | 7350 | 7340 | 7350 | 7340 | 2351 |
| 321 | 20240430 | 150000 | 8851461730 | 7340 | 7350 | 7350 | 7340 | 4465 |
| 322 | 20240430 | 145900 | 8818656860 | 7350 | 7340 | 7350 | 7330 | 4924 |
| 323 | 20240430 | 145800 | 8782498500 | 7340 | 7320 | 7340 | 7310 | 1957 |
| 324 | 20240430 | 145700 | 8768143680 | 7320 | 7340 | 7350 | 7320 | 3302 |
| 325 | 20240430 | 145600 | 8743924460 | 7350 | 7340 | 7360 | 7310 | 13368 |
| 326 | 20240430 | 145500 | 8645831730 | 7340 | 7310 | 7340 | 7310 | 6280 |
| 327 | 20240430 | 145400 | 8599810490 | 7300 | 7290 | 7310 | 7290 | 4589 |
| 328 | 20240430 | 145300 | 8566292590 | 7300 | 7290 | 7300 | 7290 | 1040 |
| 329 | 20240430 | 145200 | 8558707230 | 7290 | 7280 | 7290 | 7280 | 1645 |
| 330 | 20240430 | 145100 | 8546720970 | 7280 | 7270 | 7290 | 7270 | 1084 |
| 331 | 20240430 | 145000 | 8538830510 | 7280 | 7270 | 7280 | 7270 | 742 |
| 332 | 20240430 | 144900 | 8533431950 | 7260 | 7260 | 7270 | 7260 | 2300 |
| 333 | 20240430 | 144800 | 8516721390 | 7260 | 7270 | 7270 | 7260 | 738 |
| 334 | 20240430 | 144700 | 8511362250 | 7270 | 7280 | 7290 | 7270 | 1229 |
| 335 | 20240430 | 144600 | 8502422710 | 7280 | 7240 | 7280 | 7240 | 2695 |
| 336 | 20240430 | 144500 | 8482850430 | 7240 | 7240 | 7260 | 7230 | 3184 |
| 337 | 20240430 | 144400 | 8459814070 | 7240 | 7250 | 7260 | 7240 | 1987 |
| 338 | 20240430 | 144300 | 8445421370 | 7250 | 7240 | 7250 | 7230 | 583 |
| 339 | 20240430 | 144200 | 8441199730 | 7250 | 7240 | 7250 | 7230 | 2048 |
| 340 | 20240430 | 144100 | 8426378370 | 7240 | 7240 | 7270 | 7240 | 2089 |
| 341 | 20240430 | 144000 | 8411253410 | 7280 | 7260 | 7290 | 7240 | 3085 |
| 342 | 20240430 | 143900 | 8388892240 | 7270 | 7310 | 7310 | 7270 | 1375 |
| 343 | 20240430 | 143800 | 8378889860 | 7290 | 7310 | 7310 | 7290 | 1162 |
| 344 | 20240430 | 143700 | 8370407180 | 7300 | 7290 | 7300 | 7280 | 4659 |
| 345 | 20240430 | 143600 | 8336401120 | 7290 | 7280 | 7290 | 7280 | 2174 |
| 346 | 20240430 | 143500 | 8320560110 | 7280 | 7260 | 7280 | 7260 | 201 |
| 347 | 20240430 | 143400 | 8319099490 | 7250 | 7260 | 7260 | 7250 | 814 |
| 348 | 20240430 | 143300 | 8313193650 | 7260 | 7250 | 7260 | 7250 | 973 |
| 349 | 20240430 | 143200 | 8306137950 | 7250 | 7250 | 7260 | 7250 | 63 |
| 350 | 20240430 | 143100 | 8305680700 | 7250 | 7260 | 7280 | 7250 | 3362 |
| 351 | 20240430 | 143000 | 8281290260 | 7260 | 7250 | 7260 | 7250 | 1053 |
| 352 | 20240430 | 142900 | 8273650620 | 7250 | 7280 | 7290 | 7250 | 5209 |
| 353 | 20240430 | 142800 | 8235821430 | 7280 | 7290 | 7290 | 7270 | 2858 |
| 354 | 20240430 | 142700 | 8215027920 | 7290 | 7290 | 7290 | 7280 | 679 |
| 355 | 20240430 | 142600 | 8210082930 | 7280 | 7290 | 7300 | 7280 | 492 |
| 356 | 20240430 | 142500 | 8206495950 | 7290 | 7280 | 7300 | 7280 | 875 |
| 357 | 20240430 | 142400 | 8200117240 | 7290 | 7290 | 7300 | 7280 | 1281 |
| 358 | 20240430 | 142300 | 8190779680 | 7290 | 7260 | 7300 | 7260 | 2805 |
| 359 | 20240430 | 142200 | 8170343450 | 7260 | 7280 | 7290 | 7260 | 2203 |
| 360 | 20240430 | 142100 | 8154329180 | 7280 | 7300 | 7300 | 7280 | 117 |
| 361 | 20240430 | 142000 | 8153477250 | 7300 | 7300 | 7310 | 7280 | 291 |
| 362 | 20240430 | 141900 | 8151354210 | 7300 | 7310 | 7310 | 7300 | 1042 |
| 363 | 20240430 | 141800 | 8143741760 | 7310 | 7280 | 7310 | 7280 | 4027 |
| 364 | 20240430 | 141700 | 8114376450 | 7280 | 7270 | 7300 | 7270 | 1353 |
| 365 | 20240430 | 141600 | 8104521060 | 7270 | 7260 | 7280 | 7260 | 771 |
| 366 | 20240430 | 141500 | 8098919330 | 7250 | 7270 | 7270 | 7250 | 265 |
| 367 | 20240430 | 141400 | 8096997350 | 7250 | 7260 | 7270 | 7250 | 2014 |
| 368 | 20240430 | 141300 | 8082374120 | 7250 | 7270 | 7270 | 7250 | 253 |
| 369 | 20240430 | 141200 | 8080537270 | 7270 | 7260 | 7270 | 7260 | 900 |
| 370 | 20240430 | 141100 | 8074003150 | 7240 | 7230 | 7260 | 7230 | 2305 |
| 371 | 20240430 | 141000 | 8057307480 | 7220 | 7250 | 7260 | 7210 | 15186 |
| 372 | 20240430 | 140900 | 7947530220 | 7240 | 7250 | 7260 | 7240 | 11425 |
| 373 | 20240430 | 140800 | 7864753840 | 7250 | 7270 | 7280 | 7250 | 6949 |
| 374 | 20240430 | 140700 | 7814292900 | 7270 | 7280 | 7290 | 7270 | 2290 |
| 375 | 20240430 | 140600 | 7797635200 | 7290 | 7300 | 7300 | 7270 | 4723 |
| 376 | 20240430 | 140500 | 7763282430 | 7280 | 7310 | 7310 | 7280 | 7998 |
| 377 | 20240430 | 140400 | 7705037260 | 7280 | 7290 | 7310 | 7280 | 4618 |
| 378 | 20240430 | 140300 | 7671367240 | 7290 | 7310 | 7310 | 7290 | 3590 |
| 379 | 20240430 | 140200 | 7645160180 | 7310 | 7320 | 7320 | 7300 | 2080 |
| 380 | 20240430 | 140100 | 7629959260 | 7320 | 7320 | 7330 | 7310 | 1878 |
| 381 | 20240430 | 140000 | 7616213170 | 7320 | 7300 | 7330 | 7300 | 2910 |
| 382 | 20240430 | 135900 | 7594911740 | 7300 | 7310 | 7330 | 7300 | 1619 |
| 383 | 20240430 | 135800 | 7583092690 | 7290 | 7350 | 7350 | 7290 | 3440 |
| 384 | 20240430 | 135700 | 7557937340 | 7310 | 7320 | 7350 | 7310 | 7234 |
| 385 | 20240430 | 135600 | 7504882770 | 7320 | 7330 | 7330 | 7320 | 1246 |
| 386 | 20240430 | 135500 | 7495757480 | 7330 | 7340 | 7350 | 7330 | 1412 |
| 387 | 20240430 | 135400 | 7485397750 | 7340 | 7300 | 7350 | 7300 | 3882 |
| 388 | 20240430 | 135300 | 7456923190 | 7300 | 7290 | 7300 | 7290 | 1077 |
| 389 | 20240430 | 135200 | 7449070160 | 7290 | 7310 | 7320 | 7290 | 3438 |
| 390 | 20240430 | 135100 | 7423942720 | 7320 | 7310 | 7330 | 7310 | 2841 |
| 391 | 20240430 | 135000 | 7403140210 | 7310 | 7290 | 7320 | 7280 | 7997 |
| 392 | 20240430 | 134900 | 7344756630 | 7290 | 7300 | 7310 | 7280 | 4676 |
| 393 | 20240430 | 134800 | 7310671270 | 7300 | 7300 | 7310 | 7290 | 732 |
| 394 | 20240430 | 134700 | 7305329230 | 7310 | 7290 | 7310 | 7270 | 4727 |
| 395 | 20240430 | 134600 | 7270865780 | 7280 | 7270 | 7280 | 7270 | 872 |
| 396 | 20240430 | 134500 | 7264522620 | 7280 | 7260 | 7290 | 7260 | 3369 |
| 397 | 20240430 | 134400 | 7240024730 | 7260 | 7270 | 7280 | 7260 | 6991 |
| 398 | 20240430 | 134300 | 7189205950 | 7270 | 7290 | 7300 | 7270 | 7214 |
| 399 | 20240430 | 134200 | 7136683990 | 7290 | 7290 | 7320 | 7290 | 2388 |
| 400 | 20240430 | 134100 | 7119268240 | 7300 | 7300 | 7310 | 7290 | 11925 |
| 401 | 20240430 | 134000 | 7032257600 | 7300 | 7330 | 7330 | 7300 | 5179 |
| 402 | 20240430 | 133900 | 6994371210 | 7330 | 7360 | 7360 | 7310 | 7594 |
| 403 | 20240430 | 133800 | 6938707090 | 7350 | 7360 | 7370 | 7330 | 3455 |
| 404 | 20240430 | 133700 | 6913304890 | 7350 | 7340 | 7360 | 7320 | 3817 |
| 405 | 20240430 | 133600 | 6885300860 | 7340 | 7340 | 7340 | 7320 | 2871 |
| 406 | 20240430 | 133500 | 6864258460 | 7330 | 7300 | 7340 | 7300 | 7014 |
| 407 | 20240430 | 133400 | 6812989130 | 7300 | 7350 | 7350 | 7300 | 15098 |
| 408 | 20240430 | 133300 | 6702402040 | 7350 | 7370 | 7370 | 7350 | 10307 |
| 409 | 20240430 | 133200 | 6626603930 | 7370 | 7370 | 7380 | 7330 | 6664 |
| 410 | 20240430 | 133100 | 6577577400 | 7370 | 7370 | 7370 | 7320 | 5247 |
| 411 | 20240430 | 133000 | 6539054850 | 7350 | 7320 | 7390 | 7320 | 5987 |
| 412 | 20240430 | 132900 | 6495099060 | 7320 | 7380 | 7390 | 7320 | 14428 |
| 413 | 20240430 | 132800 | 6388960140 | 7380 | 7410 | 7420 | 7360 | 29288 |
| 414 | 20240430 | 132700 | 6172623260 | 7400 | 7350 | 7400 | 7340 | 40925 |
| 415 | 20240430 | 132600 | 5870730460 | 7350 | 7330 | 7350 | 7300 | 11604 |
| 416 | 20240430 | 132500 | 5785718100 | 7330 | 7310 | 7350 | 7310 | 8685 |
| 417 | 20240430 | 132400 | 5722052180 | 7310 | 7340 | 7360 | 7300 | 20249 |
| 418 | 20240430 | 132300 | 5573574190 | 7350 | 7320 | 7360 | 7310 | 15472 |
| 419 | 20240430 | 132200 | 5460020780 | 7320 | 7300 | 7320 | 7290 | 17132 |
| 420 | 20240430 | 132100 | 5334942920 | 7300 | 7270 | 7300 | 7260 | 8376 |
| 421 | 20240430 | 132000 | 5273965070 | 7270 | 7240 | 7270 | 7240 | 3537 |
| 422 | 20240430 | 131900 | 5248316740 | 7240 | 7230 | 7250 | 7230 | 1416 |
| 423 | 20240430 | 131800 | 5238058870 | 7230 | 7230 | 7230 | 7220 | 6535 |
| 424 | 20240430 | 131700 | 5190816590 | 7220 | 7240 | 7240 | 7220 | 3670 |
| 425 | 20240430 | 131600 | 5164261430 | 7250 | 7240 | 7250 | 7240 | 4867 |
| 426 | 20240430 | 131500 | 5129020840 | 7240 | 7240 | 7250 | 7240 | 2824 |
| 427 | 20240430 | 131400 | 5108561150 | 7240 | 7250 | 7250 | 7240 | 1354 |
| 428 | 20240430 | 131300 | 5098748420 | 7250 | 7260 | 7260 | 7240 | 1190 |
| 429 | 20240430 | 131200 | 5090116830 | 7260 | 7270 | 7270 | 7240 | 1758 |
| 430 | 20240430 | 131100 | 5077370930 | 7270 | 7260 | 7270 | 7250 | 961 |
| 431 | 20240430 | 131000 | 5070393950 | 7260 | 7250 | 7270 | 7250 | 2425 |
| 432 | 20240430 | 130900 | 5052795380 | 7250 | 7230 | 7250 | 7230 | 2627 |
| 433 | 20240430 | 130800 | 5033770530 | 7230 | 7220 | 7240 | 7220 | 3705 |
| 434 | 20240430 | 130700 | 5007001150 | 7230 | 7220 | 7240 | 7220 | 1753 |
| 435 | 20240430 | 130600 | 4994334580 | 7220 | 7250 | 7270 | 7220 | 5959 |
| 436 | 20240430 | 130500 | 4951183200 | 7260 | 7270 | 7290 | 7260 | 9840 |
| 437 | 20240430 | 130400 | 4879568180 | 7260 | 7260 | 7270 | 7240 | 7029 |
| 438 | 20240430 | 130300 | 4828555750 | 7260 | 7240 | 7260 | 7240 | 6882 |
| 439 | 20240430 | 130200 | 4778648240 | 7250 | 7260 | 7260 | 7230 | 11762 |
| 440 | 20240430 | 130100 | 4693431520 | 7260 | 7230 | 7260 | 7230 | 16264 |
| 441 | 20240430 | 130000 | 4575598600 | 7230 | 7210 | 7230 | 7200 | 8425 |
| 442 | 20240430 | 125900 | 4514735000 | 7210 | 7210 | 7210 | 7190 | 8250 |
| 443 | 20240430 | 125800 | 4455312050 | 7210 | 7210 | 7220 | 7200 | 4479 |
| 444 | 20240430 | 125700 | 4423018290 | 7210 | 7210 | 7220 | 7200 | 3463 |
| 445 | 20240430 | 125600 | 4398049540 | 7180 | 7190 | 7200 | 7180 | 3833 |
| 446 | 20240430 | 125500 | 4370494310 | 7200 | 7220 | 7220 | 7190 | 7611 |
| 447 | 20240430 | 125400 | 4315669840 | 7230 | 7220 | 7230 | 7220 | 2135 |
| 448 | 20240430 | 125300 | 4300253340 | 7220 | 7220 | 7230 | 7210 | 4053 |
| 449 | 20240430 | 125200 | 4270994010 | 7210 | 7220 | 7230 | 7210 | 5425 |
| 450 | 20240430 | 125100 | 4231824960 | 7220 | 7160 | 7240 | 7160 | 40892 |
| 451 | 20240430 | 125000 | 3937473370 | 7170 | 7170 | 7170 | 7160 | 8609 |
| 452 | 20240430 | 124900 | 3875778120 | 7170 | 7160 | 7170 | 7160 | 7640 |
| 453 | 20240430 | 124800 | 3821027050 | 7160 | 7140 | 7160 | 7130 | 11076 |
| 454 | 20240430 | 124700 | 3741859190 | 7140 | 7130 | 7140 | 7120 | 2215 |
| 455 | 20240430 | 124600 | 3726051890 | 7130 | 7130 | 7140 | 7130 | 2086 |
| 456 | 20240430 | 124500 | 3711177700 | 7130 | 7120 | 7130 | 7120 | 315 |
| 457 | 20240430 | 124400 | 3708931760 | 7120 | 7120 | 7120 | 7120 | 1002 |
| 458 | 20240430 | 124300 | 3701797520 | 7110 | 7120 | 7120 | 7110 | 577 |
| 459 | 20240430 | 124200 | 3697691250 | 7120 | 7120 | 7120 | 7120 | 481 |
| 460 | 20240430 | 124100 | 3694266530 | 7110 | 7130 | 7130 | 7110 | 41 |
| 461 | 20240430 | 124000 | 3693974420 | 7120 | 7120 | 7120 | 7120 | 1731 |
| 462 | 20240430 | 123900 | 3681649700 | 7100 | 7110 | 7120 | 7100 | 1321 |
| 463 | 20240430 | 123800 | 3672255890 | 7120 | 7120 | 7120 | 7110 | 420 |
| 464 | 20240430 | 123700 | 3669267940 | 7120 | 7110 | 7120 | 7100 | 315 |
| 465 | 20240430 | 123600 | 3667028920 | 7100 | 7110 | 7120 | 7100 | 1084 |
| 466 | 20240430 | 123500 | 3659321530 | 7110 | 7110 | 7110 | 7110 | 15 |
| 467 | 20240430 | 123400 | 3659214880 | 7110 | 7110 | 7110 | 7100 | 218 |
| 468 | 20240430 | 123300 | 3657665140 | 7110 | 7100 | 7110 | 7100 | 146 |
| 469 | 20240430 | 123200 | 3656627440 | 7110 | 7110 | 7110 | 7100 | 97 |
| 470 | 20240430 | 123100 | 3655938380 | 7100 | 7120 | 7120 | 7100 | 381 |
| 471 | 20240430 | 123000 | 3653226430 | 7120 | 7110 | 7120 | 7100 | 281 |
| 472 | 20240430 | 122900 | 3651228720 | 7110 | 7120 | 7120 | 7110 | 1469 |
| 473 | 20240430 | 122800 | 3640779840 | 7120 | 7120 | 7120 | 7120 | 171 |
| 474 | 20240430 | 122700 | 3639562320 | 7110 | 7120 | 7120 | 7110 | 116 |
| 475 | 20240430 | 122600 | 3638736800 | 7120 | 7100 | 7120 | 7100 | 1764 |
| 476 | 20240430 | 122500 | 3626185600 | 7100 | 7100 | 7100 | 7090 | 968 |
| 477 | 20240430 | 122400 | 3619314270 | 7090 | 7090 | 7090 | 7090 | 27 |
| 478 | 20240430 | 122300 | 3619122840 | 7090 | 7100 | 7100 | 7090 | 780 |
| 479 | 20240430 | 122200 | 3613585140 | 7100 | 7100 | 7100 | 7100 | 445 |
| 480 | 20240430 | 122100 | 3610425640 | 7100 | 7110 | 7110 | 7100 | 51 |
| 481 | 20240430 | 122000 | 3610063330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 482 | 20240430 | 121900 | 3610063330 | 7110 | 7110 | 7110 | 7100 | 540 |
| 483 | 20240430 | 121800 | 3606225460 | 7110 | 7110 | 7110 | 7110 | 110 |
| 484 | 20240430 | 121700 | 3605443360 | 7110 | 7110 | 7110 | 7110 | 281 |
| 485 | 20240430 | 121600 | 3603445450 | 7110 | 7100 | 7110 | 7100 | 389 |
| 486 | 20240430 | 121500 | 3600681660 | 7110 | 7110 | 7110 | 7100 | 1005 |
| 487 | 20240430 | 121400 | 3593538300 | 7110 | 7100 | 7110 | 7100 | 385 |
| 488 | 20240430 | 121300 | 3590801010 | 7100 | 7090 | 7100 | 7090 | 1949 |
| 489 | 20240430 | 121200 | 3576963260 | 7090 | 7090 | 7100 | 7080 | 580 |
| 490 | 20240430 | 121100 | 3572850620 | 7080 | 7080 | 7080 | 7080 | 2278 |
| 491 | 20240430 | 121000 | 3556722380 | 7080 | 7090 | 7100 | 7080 | 1188 |
| 492 | 20240430 | 120900 | 3548301040 | 7100 | 7100 | 7100 | 7100 | 1040 |
| 493 | 20240430 | 120800 | 3540917040 | 7110 | 7100 | 7110 | 7100 | 115 |
| 494 | 20240430 | 120700 | 3540100390 | 7100 | 7100 | 7100 | 7100 | 163 |
| 495 | 20240430 | 120600 | 3538943090 | 7110 | 7110 | 7110 | 7110 | 402 |
| 496 | 20240430 | 120500 | 3536084870 | 7110 | 7110 | 7110 | 7110 | 106 |
| 497 | 20240430 | 120400 | 3535331210 | 7110 | 7100 | 7110 | 7100 | 837 |
| 498 | 20240430 | 120300 | 3529384540 | 7100 | 7110 | 7110 | 7100 | 165 |
| 499 | 20240430 | 120200 | 3528212590 | 7100 | 7100 | 7100 | 7100 | 851 |
| 500 | 20240430 | 120100 | 3522170490 | 7100 | 7110 | 7110 | 7100 | 571 |
| 501 | 20240430 | 120000 | 3518111030 | 7110 | 7120 | 7130 | 7110 | 1953 |
| 502 | 20240430 | 115900 | 3504215090 | 7110 | 7120 | 7130 | 7110 | 1682 |
| 503 | 20240430 | 115800 | 3492243720 | 7120 | 7130 | 7140 | 7120 | 1936 |
| 504 | 20240430 | 115700 | 3478447430 | 7130 | 7120 | 7140 | 7120 | 1601 |
| 505 | 20240430 | 115600 | 3467032380 | 7120 | 7130 | 7130 | 7100 | 550 |
| 506 | 20240430 | 115500 | 3463116510 | 7120 | 7130 | 7130 | 7120 | 598 |
| 507 | 20240430 | 115400 | 3458854120 | 7130 | 7100 | 7130 | 7100 | 1248 |
| 508 | 20240430 | 115300 | 3449979980 | 7100 | 7100 | 7100 | 7100 | 527 |
| 509 | 20240430 | 115200 | 3446238280 | 7100 | 7100 | 7100 | 7100 | 1204 |
| 510 | 20240430 | 115100 | 3437689880 | 7090 | 7100 | 7100 | 7090 | 275 |
| 511 | 20240430 | 115000 | 3435740000 | 7090 | 7100 | 7100 | 7090 | 215 |
| 512 | 20240430 | 114900 | 3434215560 | 7100 | 7090 | 7100 | 7090 | 123 |
| 513 | 20240430 | 114800 | 3433343010 | 7100 | 7100 | 7100 | 7090 | 31 |
| 514 | 20240430 | 114700 | 3433123130 | 7100 | 7110 | 7110 | 7100 | 286 |
| 515 | 20240430 | 114600 | 3431089730 | 7110 | 7080 | 7110 | 7080 | 2058 |
| 516 | 20240430 | 114500 | 3416489780 | 7080 | 7090 | 7090 | 7080 | 440 |
| 517 | 20240430 | 114400 | 3413373580 | 7090 | 7090 | 7090 | 7080 | 105 |
| 518 | 20240430 | 114300 | 3412629540 | 7090 | 7100 | 7100 | 7090 | 167 |
| 519 | 20240430 | 114200 | 3411443850 | 7090 | 7090 | 7090 | 7080 | 597 |
| 520 | 20240430 | 114100 | 3407215030 | 7090 | 7100 | 7100 | 7090 | 548 |
| 521 | 20240430 | 114000 | 3403328180 | 7090 | 7100 | 7100 | 7090 | 649 |
| 522 | 20240430 | 113900 | 3398722280 | 7100 | 7070 | 7100 | 7070 | 4047 |
| 523 | 20240430 | 113800 | 3370059460 | 7080 | 7070 | 7080 | 7070 | 120 |
| 524 | 20240430 | 113700 | 3369210060 | 7070 | 7070 | 7070 | 7070 | 33 |
| 525 | 20240430 | 113600 | 3368976750 | 7080 | 7080 | 7090 | 7080 | 1009 |
| 526 | 20240430 | 113500 | 3361832890 | 7070 | 7070 | 7090 | 7070 | 1190 |
| 527 | 20240430 | 113400 | 3353405860 | 7070 | 7080 | 7080 | 7070 | 220 |
| 528 | 20240430 | 113300 | 3351849180 | 7060 | 7070 | 7080 | 7060 | 331 |
| 529 | 20240430 | 113200 | 3349508810 | 7070 | 7050 | 7070 | 7050 | 795 |
| 530 | 20240430 | 113100 | 3343896110 | 7040 | 7040 | 7040 | 7030 | 1622 |
| 531 | 20240430 | 113000 | 3332477410 | 7040 | 7040 | 7050 | 7040 | 142 |
| 532 | 20240430 | 112900 | 3331476770 | 7050 | 7040 | 7050 | 7040 | 156 |
| 533 | 20240430 | 112800 | 3330378300 | 7040 | 7030 | 7040 | 7030 | 106 |
| 534 | 20240430 | 112700 | 3329633070 | 7030 | 7030 | 7030 | 7030 | 146 |
| 535 | 20240430 | 112600 | 3328606690 | 7030 | 7050 | 7050 | 7030 | 591 |
| 536 | 20240430 | 112500 | 3324450040 | 7020 | 7050 | 7050 | 7020 | 1507 |
| 537 | 20240430 | 112400 | 3313857030 | 7050 | 7030 | 7050 | 7030 | 220 |
| 538 | 20240430 | 112300 | 3312306250 | 7030 | 7030 | 7030 | 7020 | 325 |
| 539 | 20240430 | 112200 | 3310022520 | 7030 | 7030 | 7030 | 7030 | 312 |
| 540 | 20240430 | 112100 | 3307829160 | 7020 | 7060 | 7060 | 7020 | 579 |
| 541 | 20240430 | 112000 | 3303761120 | 7060 | 7040 | 7060 | 7020 | 2171 |
| 542 | 20240430 | 111900 | 3288509660 | 7030 | 7050 | 7050 | 7030 | 1843 |
| 543 | 20240430 | 111800 | 3275537960 | 7050 | 7050 | 7050 | 7050 | 894 |
| 544 | 20240430 | 111700 | 3269235260 | 7050 | 7060 | 7080 | 7050 | 860 |
| 545 | 20240430 | 111600 | 3263169720 | 7060 | 7080 | 7080 | 7060 | 281 |
| 546 | 20240430 | 111500 | 3261185270 | 7060 | 7070 | 7090 | 7060 | 992 |
| 547 | 20240430 | 111400 | 3254174450 | 7060 | 7060 | 7070 | 7060 | 165 |
| 548 | 20240430 | 111300 | 3253008150 | 7060 | 7060 | 7090 | 7060 | 926 |
| 549 | 20240430 | 111200 | 3246465060 | 7060 | 7080 | 7090 | 7060 | 329 |
| 550 | 20240430 | 111100 | 3244136520 | 7080 | 7080 | 7080 | 7060 | 190 |
| 551 | 20240430 | 111000 | 3242792220 | 7080 | 7060 | 7080 | 7050 | 2496 |
| 552 | 20240430 | 110900 | 3225184040 | 7070 | 7070 | 7070 | 7060 | 944 |
| 553 | 20240430 | 110800 | 3218516950 | 7060 | 7070 | 7070 | 7060 | 1031 |
| 554 | 20240430 | 110700 | 3211230810 | 7070 | 7090 | 7090 | 7070 | 1235 |
| 555 | 20240430 | 110600 | 3202494350 | 7090 | 7080 | 7090 | 7080 | 682 |
| 556 | 20240430 | 110500 | 3197665660 | 7090 | 7060 | 7100 | 7060 | 1777 |
| 557 | 20240430 | 110400 | 3185111910 | 7060 | 7090 | 7090 | 7060 | 3509 |
| 558 | 20240430 | 110300 | 3160301560 | 7090 | 7110 | 7110 | 7090 | 2168 |
| 559 | 20240430 | 110200 | 3144907430 | 7140 | 7100 | 7140 | 7100 | 1313 |
| 560 | 20240430 | 110100 | 3135563300 | 7080 | 7130 | 7140 | 7080 | 6010 |
| 561 | 20240430 | 110000 | 3092895930 | 7150 | 7150 | 7150 | 7130 | 3225 |
| 562 | 20240430 | 105900 | 3069847220 | 7160 | 7180 | 7180 | 7130 | 4563 |
| 563 | 20240430 | 105800 | 3037229780 | 7180 | 7150 | 7190 | 7150 | 24528 |
| 564 | 20240430 | 105700 | 2861247430 | 7150 | 7140 | 7150 | 7130 | 1746 |
| 565 | 20240430 | 105600 | 2848768570 | 7140 | 7140 | 7140 | 7110 | 1452 |
| 566 | 20240430 | 105500 | 2838424090 | 7140 | 7130 | 7160 | 7110 | 10341 |
| 567 | 20240430 | 105400 | 2764513300 | 7140 | 7100 | 7140 | 7090 | 3414 |
| 568 | 20240430 | 105300 | 2740193130 | 7100 | 7120 | 7120 | 7100 | 2011 |
| 569 | 20240430 | 105200 | 2725910080 | 7110 | 7120 | 7120 | 7110 | 1151 |
| 570 | 20240430 | 105100 | 2717725060 | 7130 | 7120 | 7130 | 7120 | 3672 |
| 571 | 20240430 | 105000 | 2691550230 | 7120 | 7120 | 7130 | 7120 | 1366 |
| 572 | 20240430 | 104900 | 2681823800 | 7120 | 7100 | 7120 | 7100 | 1693 |
| 573 | 20240430 | 104800 | 2669786880 | 7100 | 7090 | 7100 | 7080 | 756 |
| 574 | 20240430 | 104700 | 2664423720 | 7090 | 7080 | 7090 | 7080 | 1721 |
| 575 | 20240430 | 104600 | 2652238980 | 7090 | 7090 | 7090 | 7060 | 4201 |
| 576 | 20240430 | 104500 | 2622535780 | 7090 | 7130 | 7140 | 7080 | 3191 |
| 577 | 20240430 | 104400 | 2599848400 | 7120 | 7120 | 7140 | 7100 | 3974 |
| 578 | 20240430 | 104300 | 2571542180 | 7120 | 7120 | 7120 | 7090 | 1837 |
| 579 | 20240430 | 104200 | 2558501110 | 7120 | 7130 | 7140 | 7100 | 7217 |
| 580 | 20240430 | 104100 | 2507162170 | 7130 | 7120 | 7150 | 7110 | 6710 |
| 581 | 20240430 | 104000 | 2459313980 | 7110 | 7130 | 7140 | 7110 | 3003 |
| 582 | 20240430 | 103900 | 2437927500 | 7110 | 7120 | 7130 | 7110 | 4738 |
| 583 | 20240430 | 103800 | 2404191010 | 7120 | 7080 | 7130 | 7080 | 6159 |
| 584 | 20240430 | 103700 | 2360362440 | 7090 | 7060 | 7090 | 7050 | 5777 |
| 585 | 20240430 | 103600 | 2319547780 | 7060 | 7100 | 7100 | 7060 | 4269 |
| 586 | 20240430 | 103500 | 2289331450 | 7100 | 7110 | 7120 | 7060 | 6116 |
| 587 | 20240430 | 103400 | 2245937960 | 7110 | 7140 | 7160 | 7070 | 10307 |
| 588 | 20240430 | 103300 | 2172697130 | 7140 | 7090 | 7160 | 7090 | 43148 |
| 589 | 20240430 | 103200 | 1865205850 | 7090 | 7060 | 7090 | 7060 | 11162 |
| 590 | 20240430 | 103100 | 1786217720 | 7070 | 7070 | 7070 | 7050 | 4859 |
| 591 | 20240430 | 103000 | 1751917150 | 7070 | 7030 | 7070 | 7030 | 29659 |
| 592 | 20240430 | 102900 | 1542899850 | 7020 | 7020 | 7030 | 7020 | 2370 |
| 593 | 20240430 | 102800 | 1526252750 | 7010 | 7000 | 7020 | 7000 | 2064 |
| 594 | 20240430 | 102700 | 1511781760 | 7000 | 7000 | 7000 | 7000 | 1215 |
| 595 | 20240430 | 102600 | 1503276760 | 7000 | 6980 | 7010 | 6980 | 2068 |
| 596 | 20240430 | 102500 | 1488789650 | 6980 | 7010 | 7010 | 6980 | 687 |
| 597 | 20240430 | 102400 | 1483980830 | 7010 | 6970 | 7010 | 6960 | 4576 |
| 598 | 20240430 | 102300 | 1451972630 | 6970 | 6940 | 6970 | 6930 | 2941 |
| 599 | 20240430 | 102200 | 1431483830 | 6950 | 6940 | 6950 | 6940 | 1268 |
| 600 | 20240430 | 102100 | 1422682030 | 6940 | 6940 | 6940 | 6940 | 160 |
| 601 | 20240430 | 102000 | 1421571630 | 6920 | 6940 | 6950 | 6920 | 121 |
| 602 | 20240430 | 101900 | 1420732580 | 6920 | 6920 | 6920 | 6920 | 167 |
| 603 | 20240430 | 101800 | 1419576940 | 6940 | 6920 | 6940 | 6920 | 105 |
| 604 | 20240430 | 101700 | 1418850080 | 6930 | 6950 | 6950 | 6930 | 1213 |
| 605 | 20240430 | 101600 | 1410440430 | 6940 | 6930 | 6950 | 6930 | 735 |
| 606 | 20240430 | 101500 | 1405336760 | 6930 | 6920 | 6930 | 6920 | 200 |
| 607 | 20240430 | 101400 | 1403951760 | 6950 | 6950 | 6950 | 6950 | 387 |
| 608 | 20240430 | 101300 | 1401262110 | 6910 | 6900 | 6940 | 6900 | 370 |
| 609 | 20240430 | 101200 | 1398696840 | 6900 | 6910 | 6910 | 6900 | 402 |
| 610 | 20240430 | 101100 | 1395921040 | 6900 | 6910 | 6910 | 6900 | 393 |
| 611 | 20240430 | 101000 | 1393208430 | 6910 | 6930 | 6960 | 6900 | 3280 |
| 612 | 20240430 | 100900 | 1370541580 | 6920 | 6920 | 6920 | 6920 | 5 |
| 613 | 20240430 | 100800 | 1370506980 | 6920 | 6910 | 6930 | 6910 | 307 |
| 614 | 20240430 | 100700 | 1368383920 | 6930 | 6940 | 6940 | 6910 | 3174 |
| 615 | 20240430 | 100600 | 1346431210 | 6940 | 6940 | 6940 | 6940 | 576 |
| 616 | 20240430 | 100500 | 1342433770 | 6940 | 6950 | 6950 | 6940 | 278 |
| 617 | 20240430 | 100400 | 1340503920 | 6950 | 6970 | 6970 | 6950 | 209 |
| 618 | 20240430 | 100300 | 1339049330 | 6970 | 6950 | 6970 | 6950 | 2450 |
| 619 | 20240430 | 100200 | 1322005270 | 6940 | 6930 | 6940 | 6930 | 499 |
| 620 | 20240430 | 100100 | 1318546150 | 6940 | 6960 | 6960 | 6940 | 694 |
| 621 | 20240430 | 100000 | 1313723440 | 6960 | 6970 | 6970 | 6960 | 727 |
| 622 | 20240430 | 095900 | 1308658700 | 6970 | 7000 | 7000 | 6970 | 2083 |
| 623 | 20240430 | 095800 | 1294099710 | 6990 | 7000 | 7000 | 6990 | 3081 |
| 624 | 20240430 | 095700 | 1272533110 | 7000 | 6990 | 7000 | 6980 | 325 |
| 625 | 20240430 | 095600 | 1270264390 | 7000 | 7000 | 7000 | 6990 | 212 |
| 626 | 20240430 | 095500 | 1268780440 | 6990 | 7000 | 7000 | 6990 | 965 |
| 627 | 20240430 | 095400 | 1262026110 | 7000 | 6980 | 7000 | 6980 | 1619 |
| 628 | 20240430 | 095300 | 1250707430 | 6990 | 6990 | 7000 | 6980 | 1308 |
| 629 | 20240430 | 095200 | 1241566400 | 6990 | 6990 | 7000 | 6980 | 3962 |
| 630 | 20240430 | 095100 | 1213859650 | 6980 | 6980 | 6980 | 6980 | 1517 |
| 631 | 20240430 | 095000 | 1203270990 | 6980 | 6950 | 6980 | 6950 | 1225 |
| 632 | 20240430 | 094900 | 1194740350 | 6950 | 6950 | 6950 | 6950 | 716 |
| 633 | 20240430 | 094800 | 1189764150 | 6970 | 6970 | 6970 | 6970 | 106 |
| 634 | 20240430 | 094700 | 1189025330 | 6970 | 6950 | 6970 | 6940 | 246 |
| 635 | 20240430 | 094600 | 1187316450 | 6940 | 6930 | 6970 | 6920 | 1381 |
| 636 | 20240430 | 094500 | 1177743420 | 6930 | 6960 | 6960 | 6930 | 2246 |
| 637 | 20240430 | 094400 | 1162128130 | 6970 | 6960 | 6970 | 6960 | 2789 |
| 638 | 20240430 | 094300 | 1142691320 | 6960 | 6980 | 6990 | 6960 | 3948 |
| 639 | 20240430 | 094200 | 1115141450 | 6980 | 7010 | 7010 | 6980 | 1003 |
| 640 | 20240430 | 094100 | 1108125070 | 7000 | 6990 | 7010 | 6990 | 1711 |
| 641 | 20240430 | 094000 | 1096153970 | 6990 | 6990 | 6990 | 6980 | 571 |
| 642 | 20240430 | 093900 | 1092163340 | 6990 | 6990 | 7000 | 6990 | 1299 |
| 643 | 20240430 | 093800 | 1083081540 | 7000 | 6990 | 7000 | 6990 | 2147 |
| 644 | 20240430 | 093700 | 1068053480 | 6990 | 7000 | 7010 | 6990 | 1843 |
| 645 | 20240430 | 093600 | 1055151920 | 7000 | 7000 | 7010 | 6990 | 3845 |
| 646 | 20240430 | 093500 | 1028255330 | 7010 | 7030 | 7030 | 7010 | 1725 |
| 647 | 20240430 | 093400 | 1016162250 | 7030 | 7030 | 7030 | 7010 | 1199 |
| 648 | 20240430 | 093300 | 1007742150 | 7030 | 7020 | 7030 | 7010 | 2115 |
| 649 | 20240430 | 093200 | 992892980 | 7030 | 7020 | 7030 | 7020 | 1462 |
| 650 | 20240430 | 093100 | 982621450 | 7020 | 7020 | 7040 | 7010 | 6427 |
| 651 | 20240430 | 093000 | 937439900 | 7020 | 7010 | 7020 | 7000 | 1120 |
| 652 | 20240430 | 092900 | 929580770 | 7010 | 7000 | 7010 | 6990 | 2299 |
| 653 | 20240430 | 092800 | 913485260 | 7010 | 6990 | 7010 | 6990 | 398 |
| 654 | 20240430 | 092700 | 910698680 | 6980 | 7040 | 7040 | 6980 | 4704 |
| 655 | 20240430 | 092600 | 877670820 | 7040 | 7050 | 7050 | 7000 | 4927 |
| 656 | 20240430 | 092500 | 843011560 | 7020 | 7020 | 7050 | 7010 | 6184 |
| 657 | 20240430 | 092400 | 799518080 | 7020 | 7000 | 7020 | 6980 | 2498 |
| 658 | 20240430 | 092300 | 782004530 | 7000 | 6960 | 7010 | 6950 | 10666 |
| 659 | 20240430 | 092200 | 707470520 | 6960 | 6910 | 6970 | 6910 | 4758 |
| 660 | 20240430 | 092100 | 674412340 | 6930 | 6920 | 6930 | 6910 | 487 |
| 661 | 20240430 | 092000 | 671042200 | 6920 | 6920 | 6930 | 6910 | 982 |
| 662 | 20240430 | 091900 | 664247690 | 6920 | 6930 | 6930 | 6920 | 330 |
| 663 | 20240430 | 091800 | 661963410 | 6930 | 6930 | 6950 | 6930 | 1394 |
| 664 | 20240430 | 091700 | 652296110 | 6950 | 6930 | 6950 | 6930 | 3020 |
| 665 | 20240430 | 091600 | 631307580 | 6950 | 6930 | 6950 | 6900 | 950 |
| 666 | 20240430 | 091500 | 624740860 | 6950 | 6920 | 6950 | 6900 | 600 |
| 667 | 20240430 | 091400 | 620591360 | 6920 | 6970 | 6970 | 6920 | 3887 |
| 668 | 20240430 | 091300 | 593595970 | 6980 | 6980 | 6980 | 6960 | 2845 |
| 669 | 20240430 | 091200 | 573772330 | 6980 | 7000 | 7000 | 6970 | 2642 |
| 670 | 20240430 | 091100 | 555336190 | 7000 | 6990 | 7000 | 6950 | 3877 |
| 671 | 20240430 | 091000 | 528263500 | 6990 | 6990 | 7000 | 6950 | 12523 |
| 672 | 20240430 | 090900 | 440773210 | 6980 | 6970 | 6980 | 6950 | 2959 |
| 673 | 20240430 | 090800 | 420141710 | 6970 | 6900 | 6970 | 6890 | 9014 |
| 674 | 20240430 | 090700 | 357729190 | 6900 | 6910 | 6930 | 6900 | 5701 |
| 675 | 20240430 | 090600 | 318318240 | 6910 | 6930 | 6940 | 6910 | 8621 |
| 676 | 20240430 | 090500 | 258644160 | 6930 | 6900 | 6940 | 6900 | 8608 |
| 677 | 20240430 | 090400 | 198954060 | 6940 | 6910 | 6940 | 6890 | 11538 |
| 678 | 20240430 | 090300 | 118981520 | 6910 | 6880 | 6910 | 6870 | 9563 |
| 679 | 20240430 | 090200 | 53089140 | 6880 | 6880 | 6880 | 6820 | 1555 |
| 680 | 20240430 | 090100 | 42408920 | 6890 | 6830 | 6890 | 6830 | 4532 |
| 681 | 20240430 | 090000 | 11323170 | 6800 | 6840 | 6840 | 6800 | 1361 |