33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 201400 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 19084 |
| 3 | 20240510 | 201300 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20240510 | 201200 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20240510 | 201100 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20240510 | 201000 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20240510 | 200900 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20240510 | 200800 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20240510 | 200700 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20240510 | 200600 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20240510 | 200500 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20240510 | 200400 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20240510 | 200300 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20240510 | 200200 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20240510 | 200100 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20240510 | 200000 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20240510 | 195900 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20240510 | 195800 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20240510 | 195700 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20240510 | 195600 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20240510 | 195500 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20240510 | 195400 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20240510 | 195300 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20240510 | 195200 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20240510 | 195100 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20240510 | 195000 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20240510 | 194900 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20240510 | 194800 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20240510 | 194700 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20240510 | 194600 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20240510 | 194500 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20240510 | 194400 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 19084 |
| 33 | 20240510 | 194300 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20240510 | 194200 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20240510 | 194100 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20240510 | 194000 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20240510 | 193900 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20240510 | 193800 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20240510 | 193700 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20240510 | 193600 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20240510 | 193500 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20240510 | 193400 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20240510 | 193300 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20240510 | 193200 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20240510 | 193100 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20240510 | 193000 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20240510 | 192900 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20240510 | 192800 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20240510 | 192700 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20240510 | 192600 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20240510 | 192500 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20240510 | 192400 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20240510 | 192300 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20240510 | 192200 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20240510 | 192100 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20240510 | 192000 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20240510 | 191900 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20240510 | 191800 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20240510 | 191700 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20240510 | 191600 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20240510 | 191500 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20240510 | 191400 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 19084 |
| 63 | 20240510 | 191300 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20240510 | 191200 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20240510 | 191100 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20240510 | 191000 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20240510 | 190900 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20240510 | 190800 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20240510 | 190700 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20240510 | 190600 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20240510 | 190500 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20240510 | 190400 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20240510 | 190300 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20240510 | 190200 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20240510 | 190100 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20240510 | 190000 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20240510 | 185900 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20240510 | 185800 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20240510 | 185700 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20240510 | 185600 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20240510 | 185500 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20240510 | 185400 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20240510 | 185300 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20240510 | 185200 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20240510 | 185100 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20240510 | 185000 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20240510 | 184900 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20240510 | 184800 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20240510 | 184700 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20240510 | 184600 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20240510 | 184500 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20240510 | 184400 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 19084 |
| 93 | 20240510 | 184300 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20240510 | 184200 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20240510 | 184100 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20240510 | 184000 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20240510 | 183900 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20240510 | 183800 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20240510 | 183700 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20240510 | 183600 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20240510 | 183500 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20240510 | 183400 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20240510 | 183300 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20240510 | 183200 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20240510 | 183100 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20240510 | 183000 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20240510 | 182900 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20240510 | 182800 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20240510 | 182700 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20240510 | 182600 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20240510 | 182500 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20240510 | 182400 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20240510 | 182300 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20240510 | 182200 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20240510 | 182100 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20240510 | 182000 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20240510 | 181900 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20240510 | 181800 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20240510 | 181700 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20240510 | 181600 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20240510 | 181500 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20240510 | 181400 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 19084 |
| 123 | 20240510 | 181300 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20240510 | 181200 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20240510 | 181100 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20240510 | 181000 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20240510 | 180900 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20240510 | 180800 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20240510 | 180700 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20240510 | 180600 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20240510 | 180500 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20240510 | 180400 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20240510 | 180300 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20240510 | 180200 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20240510 | 180100 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20240510 | 180000 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20240510 | 175900 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20240510 | 175800 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20240510 | 175700 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20240510 | 175600 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20240510 | 175500 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20240510 | 175400 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20240510 | 175300 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20240510 | 175200 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20240510 | 175100 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20240510 | 175000 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20240510 | 174900 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20240510 | 174800 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20240510 | 174700 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20240510 | 174600 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20240510 | 174500 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20240510 | 174400 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 19084 |
| 153 | 20240510 | 174300 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20240510 | 174200 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20240510 | 174100 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20240510 | 174000 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20240510 | 173900 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20240510 | 173800 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20240510 | 173700 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20240510 | 173600 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20240510 | 173500 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20240510 | 173400 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20240510 | 173300 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20240510 | 173200 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20240510 | 173100 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20240510 | 173000 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20240510 | 172900 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20240510 | 172800 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20240510 | 172700 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20240510 | 172600 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20240510 | 172500 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20240510 | 172400 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20240510 | 172300 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20240510 | 172200 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20240510 | 172100 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20240510 | 172000 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20240510 | 171900 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20240510 | 171800 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20240510 | 171700 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20240510 | 171600 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20240510 | 171500 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20240510 | 171400 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 19084 |
| 183 | 20240510 | 171300 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20240510 | 171200 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20240510 | 171100 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20240510 | 171000 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20240510 | 170900 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20240510 | 170800 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20240510 | 170700 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20240510 | 170600 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20240510 | 170500 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20240510 | 170400 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20240510 | 170300 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20240510 | 170200 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20240510 | 170100 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20240510 | 170000 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20240510 | 165900 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20240510 | 165800 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20240510 | 165700 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20240510 | 165600 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20240510 | 165500 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20240510 | 165400 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20240510 | 165300 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20240510 | 165200 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20240510 | 165100 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20240510 | 165000 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20240510 | 164900 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20240510 | 164800 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20240510 | 164700 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20240510 | 164600 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20240510 | 164500 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20240510 | 164400 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 19084 |
| 213 | 20240510 | 164300 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20240510 | 164200 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20240510 | 164100 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20240510 | 164000 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20240510 | 163900 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20240510 | 163800 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20240510 | 163700 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20240510 | 163600 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20240510 | 163500 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20240510 | 163400 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20240510 | 163300 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20240510 | 163200 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20240510 | 163100 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20240510 | 163000 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20240510 | 162900 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20240510 | 162800 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20240510 | 162700 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20240510 | 162600 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20240510 | 162500 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20240510 | 162400 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20240510 | 162300 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20240510 | 162200 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20240510 | 162100 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20240510 | 162000 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20240510 | 161900 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20240510 | 161800 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20240510 | 161700 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20240510 | 161600 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20240510 | 161500 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20240510 | 161400 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 19084 |
| 243 | 20240510 | 161300 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20240510 | 161200 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20240510 | 161100 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20240510 | 161000 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20240510 | 160900 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20240510 | 160800 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20240510 | 160700 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20240510 | 160600 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20240510 | 160500 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20240510 | 160400 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20240510 | 160300 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20240510 | 160200 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20240510 | 160100 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 256 | 20240510 | 160000 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 257 | 20240510 | 155900 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 258 | 20240510 | 155800 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 259 | 20240510 | 155700 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 260 | 20240510 | 155600 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 261 | 20240510 | 155500 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 262 | 20240510 | 155400 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 263 | 20240510 | 155300 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 264 | 20240510 | 155200 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 265 | 20240510 | 155100 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 266 | 20240510 | 155000 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 267 | 20240510 | 154900 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 268 | 20240510 | 154800 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 269 | 20240510 | 154700 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 270 | 20240510 | 154600 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 271 | 20240510 | 154500 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 272 | 20240510 | 154400 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 19084 |
| 273 | 20240510 | 154300 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 274 | 20240510 | 154200 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 275 | 20240510 | 154100 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 276 | 20240510 | 154000 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 277 | 20240510 | 153900 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 278 | 20240510 | 153800 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 279 | 20240510 | 153700 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 280 | 20240510 | 153600 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 281 | 20240510 | 153500 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 282 | 20240510 | 153400 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 283 | 20240510 | 153300 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 284 | 20240510 | 153200 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 285 | 20240510 | 153100 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 286 | 20240510 | 153000 | 6770857990 | 7700 | 7700 | 7700 | 7700 | 19084 |
| 287 | 20240510 | 152900 | 6623911190 | 7690 | 7690 | 7690 | 7690 | 0 |
| 288 | 20240510 | 152800 | 6623911190 | 7690 | 7690 | 7690 | 7690 | 0 |
| 289 | 20240510 | 152700 | 6623911190 | 7690 | 7690 | 7690 | 7690 | 0 |
| 290 | 20240510 | 152600 | 6623911190 | 7690 | 7690 | 7690 | 7690 | 0 |
| 291 | 20240510 | 152500 | 6623911190 | 7690 | 7690 | 7690 | 7690 | 0 |
| 292 | 20240510 | 152400 | 6623911190 | 7690 | 7690 | 7690 | 7690 | 0 |
| 293 | 20240510 | 152300 | 6623911190 | 7690 | 7690 | 7690 | 7690 | 0 |
| 294 | 20240510 | 152200 | 6623911190 | 7690 | 7690 | 7690 | 7690 | 0 |
| 295 | 20240510 | 152100 | 6623911190 | 7690 | 7690 | 7690 | 7690 | 0 |
| 296 | 20240510 | 152000 | 6623911190 | 7690 | 7690 | 7690 | 7690 | 0 |
| 297 | 20240510 | 151900 | 6623911190 | 7690 | 7680 | 7690 | 7670 | 6676 |
| 298 | 20240510 | 151800 | 6572587430 | 7680 | 7670 | 7690 | 7660 | 3131 |
| 299 | 20240510 | 151700 | 6548556840 | 7680 | 7670 | 7680 | 7670 | 876 |
| 300 | 20240510 | 151600 | 6541834420 | 7680 | 7660 | 7680 | 7660 | 1038 |
| 301 | 20240510 | 151500 | 6533875250 | 7670 | 7670 | 7670 | 7660 | 1796 |
| 302 | 20240510 | 151400 | 6520111150 | 7670 | 7690 | 7690 | 7660 | 3993 |
| 303 | 20240510 | 151300 | 6489467940 | 7690 | 7690 | 7700 | 7680 | 3725 |
| 304 | 20240510 | 151200 | 6460820240 | 7700 | 7700 | 7700 | 7690 | 1447 |
| 305 | 20240510 | 151100 | 6449686620 | 7690 | 7700 | 7700 | 7690 | 2202 |
| 306 | 20240510 | 151000 | 6432743140 | 7690 | 7700 | 7700 | 7690 | 1825 |
| 307 | 20240510 | 150900 | 6418702690 | 7690 | 7690 | 7700 | 7690 | 2641 |
| 308 | 20240510 | 150800 | 6398392250 | 7690 | 7680 | 7690 | 7680 | 1700 |
| 309 | 20240510 | 150700 | 6385327020 | 7680 | 7680 | 7680 | 7670 | 2410 |
| 310 | 20240510 | 150600 | 6366822250 | 7680 | 7690 | 7700 | 7680 | 3675 |
| 311 | 20240510 | 150500 | 6338563720 | 7690 | 7680 | 7700 | 7680 | 3777 |
| 312 | 20240510 | 150400 | 6309516000 | 7690 | 7670 | 7690 | 7670 | 3620 |
| 313 | 20240510 | 150300 | 6281710040 | 7670 | 7670 | 7680 | 7670 | 783 |
| 314 | 20240510 | 150200 | 6275701670 | 7670 | 7670 | 7680 | 7670 | 1740 |
| 315 | 20240510 | 150100 | 6262350680 | 7670 | 7670 | 7670 | 7660 | 524 |
| 316 | 20240510 | 150000 | 6258331880 | 7680 | 7670 | 7680 | 7660 | 1603 |
| 317 | 20240510 | 145900 | 6246040360 | 7670 | 7670 | 7670 | 7660 | 1543 |
| 318 | 20240510 | 145800 | 6234215610 | 7670 | 7680 | 7680 | 7660 | 2055 |
| 319 | 20240510 | 145700 | 6218458130 | 7680 | 7680 | 7680 | 7670 | 482 |
| 320 | 20240510 | 145600 | 6214759700 | 7670 | 7680 | 7680 | 7670 | 707 |
| 321 | 20240510 | 145500 | 6209336910 | 7670 | 7670 | 7680 | 7670 | 991 |
| 322 | 20240510 | 145400 | 6201732980 | 7680 | 7670 | 7680 | 7670 | 1157 |
| 323 | 20240510 | 145300 | 6192852470 | 7670 | 7680 | 7680 | 7670 | 348 |
| 324 | 20240510 | 145200 | 6190183080 | 7670 | 7670 | 7680 | 7670 | 668 |
| 325 | 20240510 | 145100 | 6185059370 | 7670 | 7670 | 7680 | 7670 | 162 |
| 326 | 20240510 | 145000 | 6183816820 | 7680 | 7660 | 7680 | 7660 | 1655 |
| 327 | 20240510 | 144900 | 6171118410 | 7650 | 7630 | 7660 | 7630 | 840 |
| 328 | 20240510 | 144800 | 6164696380 | 7630 | 7640 | 7640 | 7630 | 1196 |
| 329 | 20240510 | 144700 | 6155565900 | 7660 | 7630 | 7660 | 7630 | 403 |
| 330 | 20240510 | 144600 | 6152485670 | 7630 | 7630 | 7650 | 7620 | 974 |
| 331 | 20240510 | 144500 | 6145055350 | 7620 | 7650 | 7650 | 7620 | 5326 |
| 332 | 20240510 | 144400 | 6104392680 | 7660 | 7660 | 7660 | 7650 | 3125 |
| 333 | 20240510 | 144300 | 6080479670 | 7650 | 7670 | 7680 | 7650 | 2491 |
| 334 | 20240510 | 144200 | 6061396670 | 7670 | 7690 | 7690 | 7670 | 2572 |
| 335 | 20240510 | 144100 | 6041635350 | 7680 | 7680 | 7690 | 7670 | 759 |
| 336 | 20240510 | 144000 | 6035805340 | 7690 | 7690 | 7700 | 7680 | 2551 |
| 337 | 20240510 | 143900 | 6016190860 | 7690 | 7670 | 7690 | 7660 | 2391 |
| 338 | 20240510 | 143800 | 5997840730 | 7660 | 7670 | 7670 | 7660 | 145 |
| 339 | 20240510 | 143700 | 5996728880 | 7670 | 7650 | 7680 | 7640 | 8855 |
| 340 | 20240510 | 143600 | 5928940400 | 7650 | 7640 | 7650 | 7640 | 292 |
| 341 | 20240510 | 143500 | 5926709510 | 7640 | 7640 | 7640 | 7640 | 1141 |
| 342 | 20240510 | 143400 | 5917992270 | 7650 | 7650 | 7650 | 7650 | 1408 |
| 343 | 20240510 | 143300 | 5907221070 | 7650 | 7650 | 7650 | 7650 | 55 |
| 344 | 20240510 | 143200 | 5906800320 | 7650 | 7640 | 7650 | 7640 | 438 |
| 345 | 20240510 | 143100 | 5903453990 | 7630 | 7630 | 7640 | 7630 | 1036 |
| 346 | 20240510 | 143000 | 5895542960 | 7630 | 7630 | 7630 | 7620 | 2022 |
| 347 | 20240510 | 142900 | 5880117110 | 7630 | 7630 | 7630 | 7620 | 601 |
| 348 | 20240510 | 142800 | 5875533890 | 7630 | 7630 | 7630 | 7630 | 1482 |
| 349 | 20240510 | 142700 | 5864226230 | 7630 | 7630 | 7640 | 7630 | 268 |
| 350 | 20240510 | 142600 | 5862180330 | 7630 | 7630 | 7630 | 7630 | 586 |
| 351 | 20240510 | 142500 | 5857709150 | 7630 | 7620 | 7630 | 7620 | 367 |
| 352 | 20240510 | 142400 | 5854909940 | 7630 | 7620 | 7630 | 7620 | 1677 |
| 353 | 20240510 | 142300 | 5842126160 | 7620 | 7630 | 7630 | 7620 | 1805 |
| 354 | 20240510 | 142200 | 5828369490 | 7630 | 7640 | 7640 | 7630 | 2079 |
| 355 | 20240510 | 142100 | 5812506140 | 7630 | 7640 | 7640 | 7630 | 1171 |
| 356 | 20240510 | 142000 | 5803563040 | 7640 | 7640 | 7650 | 7640 | 1026 |
| 357 | 20240510 | 141900 | 5795720310 | 7650 | 7650 | 7650 | 7650 | 1180 |
| 358 | 20240510 | 141800 | 5786693310 | 7650 | 7650 | 7660 | 7650 | 588 |
| 359 | 20240510 | 141700 | 5782194810 | 7660 | 7640 | 7660 | 7640 | 197 |
| 360 | 20240510 | 141600 | 5780686440 | 7640 | 7650 | 7650 | 7640 | 1347 |
| 361 | 20240510 | 141500 | 5770392370 | 7650 | 7660 | 7670 | 7650 | 1204 |
| 362 | 20240510 | 141400 | 5761180700 | 7650 | 7660 | 7670 | 7650 | 1967 |
| 363 | 20240510 | 141300 | 5746102260 | 7660 | 7650 | 7660 | 7650 | 13 |
| 364 | 20240510 | 141200 | 5746002790 | 7650 | 7640 | 7670 | 7640 | 9809 |
| 365 | 20240510 | 141100 | 5670930880 | 7640 | 7640 | 7640 | 7630 | 3617 |
| 366 | 20240510 | 141000 | 5643298260 | 7630 | 7620 | 7640 | 7620 | 3204 |
| 367 | 20240510 | 140900 | 5618842790 | 7630 | 7620 | 7630 | 7620 | 174 |
| 368 | 20240510 | 140800 | 5617516800 | 7620 | 7620 | 7620 | 7620 | 122 |
| 369 | 20240510 | 140700 | 5616587160 | 7620 | 7620 | 7620 | 7610 | 716 |
| 370 | 20240510 | 140600 | 5611131250 | 7620 | 7620 | 7620 | 7610 | 2863 |
| 371 | 20240510 | 140500 | 5589321190 | 7620 | 7610 | 7620 | 7610 | 1245 |
| 372 | 20240510 | 140400 | 5579834390 | 7610 | 7620 | 7620 | 7610 | 431 |
| 373 | 20240510 | 140300 | 5576550180 | 7620 | 7630 | 7630 | 7620 | 51 |
| 374 | 20240510 | 140200 | 5576161550 | 7630 | 7610 | 7640 | 7610 | 964 |
| 375 | 20240510 | 140100 | 5568818040 | 7610 | 7610 | 7610 | 7610 | 109 |
| 376 | 20240510 | 140000 | 5567988550 | 7610 | 7630 | 7630 | 7610 | 2036 |
| 377 | 20240510 | 135900 | 5552482030 | 7630 | 7610 | 7630 | 7610 | 2461 |
| 378 | 20240510 | 135800 | 5533729560 | 7610 | 7600 | 7610 | 7600 | 1279 |
| 379 | 20240510 | 135700 | 5523998300 | 7610 | 7620 | 7620 | 7610 | 1702 |
| 380 | 20240510 | 135600 | 5511045920 | 7620 | 7620 | 7620 | 7610 | 17 |
| 381 | 20240510 | 135500 | 5510916390 | 7620 | 7620 | 7640 | 7620 | 1962 |
| 382 | 20240510 | 135400 | 5495960150 | 7620 | 7640 | 7640 | 7620 | 761 |
| 383 | 20240510 | 135300 | 5490157510 | 7630 | 7620 | 7630 | 7620 | 895 |
| 384 | 20240510 | 135200 | 5483335150 | 7620 | 7630 | 7650 | 7620 | 1648 |
| 385 | 20240510 | 135100 | 5470747550 | 7640 | 7640 | 7650 | 7640 | 548 |
| 386 | 20240510 | 135000 | 5466560710 | 7640 | 7590 | 7640 | 7590 | 5241 |
| 387 | 20240510 | 134900 | 5426654000 | 7590 | 7600 | 7610 | 7590 | 1129 |
| 388 | 20240510 | 134800 | 5418073660 | 7590 | 7580 | 7600 | 7580 | 1080 |
| 389 | 20240510 | 134700 | 5409886450 | 7620 | 7590 | 7620 | 7580 | 3696 |
| 390 | 20240510 | 134600 | 5381810830 | 7590 | 7590 | 7590 | 7590 | 586 |
| 391 | 20240510 | 134500 | 5377363090 | 7600 | 7610 | 7610 | 7590 | 8268 |
| 392 | 20240510 | 134400 | 5314548250 | 7610 | 7620 | 7620 | 7610 | 409 |
| 393 | 20240510 | 134300 | 5311433670 | 7620 | 7630 | 7630 | 7610 | 1312 |
| 394 | 20240510 | 134200 | 5301434670 | 7630 | 7620 | 7630 | 7610 | 645 |
| 395 | 20240510 | 134100 | 5296526060 | 7640 | 7630 | 7640 | 7620 | 1771 |
| 396 | 20240510 | 134000 | 5283029810 | 7630 | 7620 | 7630 | 7620 | 3094 |
| 397 | 20240510 | 133900 | 5259452960 | 7630 | 7620 | 7630 | 7620 | 1151 |
| 398 | 20240510 | 133800 | 5250679420 | 7620 | 7620 | 7650 | 7620 | 2483 |
| 399 | 20240510 | 133700 | 5231724610 | 7620 | 7620 | 7630 | 7610 | 3562 |
| 400 | 20240510 | 133600 | 5204563940 | 7610 | 7610 | 7620 | 7610 | 289 |
| 401 | 20240510 | 133500 | 5202363450 | 7610 | 7620 | 7620 | 7610 | 453 |
| 402 | 20240510 | 133400 | 5198915720 | 7630 | 7630 | 7630 | 7610 | 1058 |
| 403 | 20240510 | 133300 | 5190850160 | 7630 | 7610 | 7630 | 7610 | 398 |
| 404 | 20240510 | 133200 | 5187818700 | 7600 | 7600 | 7600 | 7590 | 1514 |
| 405 | 20240510 | 133100 | 5176312370 | 7600 | 7590 | 7600 | 7590 | 1816 |
| 406 | 20240510 | 133000 | 5162528560 | 7590 | 7610 | 7610 | 7590 | 4697 |
| 407 | 20240510 | 132900 | 5126825240 | 7610 | 7620 | 7630 | 7610 | 1252 |
| 408 | 20240510 | 132800 | 5117284980 | 7610 | 7610 | 7620 | 7610 | 1455 |
| 409 | 20240510 | 132700 | 5106212410 | 7610 | 7630 | 7630 | 7610 | 6271 |
| 410 | 20240510 | 132600 | 5058462720 | 7630 | 7660 | 7660 | 7630 | 1778 |
| 411 | 20240510 | 132500 | 5044873630 | 7670 | 7660 | 7670 | 7640 | 4641 |
| 412 | 20240510 | 132400 | 5009344960 | 7660 | 7650 | 7660 | 7640 | 7942 |
| 413 | 20240510 | 132300 | 4948551930 | 7650 | 7620 | 7650 | 7620 | 3496 |
| 414 | 20240510 | 132200 | 4921849070 | 7620 | 7620 | 7620 | 7610 | 791 |
| 415 | 20240510 | 132100 | 4915822040 | 7620 | 7600 | 7620 | 7590 | 309 |
| 416 | 20240510 | 132000 | 4913471880 | 7600 | 7600 | 7600 | 7590 | 1802 |
| 417 | 20240510 | 131900 | 4899778770 | 7600 | 7580 | 7640 | 7580 | 843 |
| 418 | 20240510 | 131800 | 4893350990 | 7590 | 7640 | 7650 | 7590 | 9532 |
| 419 | 20240510 | 131700 | 4820629250 | 7630 | 7580 | 7700 | 7580 | 14610 |
| 420 | 20240510 | 131600 | 4708844770 | 7580 | 7520 | 7580 | 7520 | 2061 |
| 421 | 20240510 | 131500 | 4693288580 | 7540 | 7540 | 7550 | 7500 | 3991 |
| 422 | 20240510 | 131400 | 4663257670 | 7540 | 7550 | 7550 | 7540 | 805 |
| 423 | 20240510 | 131300 | 4657187870 | 7550 | 7560 | 7560 | 7550 | 867 |
| 424 | 20240510 | 131200 | 4650637320 | 7580 | 7550 | 7580 | 7550 | 3643 |
| 425 | 20240510 | 131100 | 4623117400 | 7560 | 7570 | 7570 | 7560 | 1935 |
| 426 | 20240510 | 131000 | 4608485060 | 7590 | 7560 | 7590 | 7550 | 1834 |
| 427 | 20240510 | 130900 | 4594617870 | 7560 | 7570 | 7580 | 7550 | 1746 |
| 428 | 20240510 | 130800 | 4581407230 | 7550 | 7590 | 7590 | 7550 | 2678 |
| 429 | 20240510 | 130700 | 4561161670 | 7590 | 7630 | 7640 | 7570 | 3767 |
| 430 | 20240510 | 130600 | 4532548700 | 7640 | 7650 | 7680 | 7640 | 11052 |
| 431 | 20240510 | 130500 | 4447952130 | 7630 | 7590 | 7650 | 7590 | 10549 |
| 432 | 20240510 | 130400 | 4367551650 | 7590 | 7650 | 7650 | 7590 | 14741 |
| 433 | 20240510 | 130300 | 4255468330 | 7660 | 7560 | 7670 | 7550 | 11551 |
| 434 | 20240510 | 130200 | 4167443950 | 7590 | 7550 | 7590 | 7550 | 3450 |
| 435 | 20240510 | 130100 | 4141356410 | 7550 | 7520 | 7550 | 7520 | 777 |
| 436 | 20240510 | 130000 | 4135497820 | 7520 | 7520 | 7540 | 7520 | 551 |
| 437 | 20240510 | 125900 | 4131345050 | 7510 | 7530 | 7540 | 7510 | 556 |
| 438 | 20240510 | 125800 | 4127157530 | 7530 | 7520 | 7540 | 7510 | 767 |
| 439 | 20240510 | 125700 | 4121381840 | 7520 | 7510 | 7520 | 7510 | 390 |
| 440 | 20240510 | 125600 | 4118450310 | 7520 | 7460 | 7520 | 7460 | 1110 |
| 441 | 20240510 | 125500 | 4110138400 | 7460 | 7480 | 7490 | 7460 | 825 |
| 442 | 20240510 | 125400 | 4103973610 | 7490 | 7470 | 7490 | 7460 | 1434 |
| 443 | 20240510 | 125300 | 4093259150 | 7480 | 7470 | 7480 | 7470 | 32 |
| 444 | 20240510 | 125200 | 4093020000 | 7470 | 7470 | 7470 | 7460 | 152 |
| 445 | 20240510 | 125100 | 4091884580 | 7480 | 7480 | 7480 | 7480 | 210 |
| 446 | 20240510 | 125000 | 4090313780 | 7490 | 7480 | 7490 | 7460 | 340 |
| 447 | 20240510 | 124900 | 4087772060 | 7490 | 7490 | 7500 | 7490 | 92 |
| 448 | 20240510 | 124800 | 4087082830 | 7500 | 7500 | 7510 | 7490 | 472 |
| 449 | 20240510 | 124700 | 4083542740 | 7510 | 7550 | 7550 | 7510 | 496 |
| 450 | 20240510 | 124600 | 4079806320 | 7550 | 7560 | 7560 | 7550 | 1540 |
| 451 | 20240510 | 124500 | 4068174920 | 7560 | 7530 | 7560 | 7530 | 2077 |
| 452 | 20240510 | 124400 | 4052507460 | 7530 | 7500 | 7530 | 7500 | 14 |
| 453 | 20240510 | 124300 | 4052402430 | 7520 | 7510 | 7520 | 7490 | 863 |
| 454 | 20240510 | 124200 | 4045936260 | 7510 | 7540 | 7550 | 7510 | 1075 |
| 455 | 20240510 | 124100 | 4037820530 | 7560 | 7490 | 7560 | 7480 | 1614 |
| 456 | 20240510 | 124000 | 4025668860 | 7480 | 7480 | 7490 | 7480 | 251 |
| 457 | 20240510 | 123900 | 4023791360 | 7460 | 7470 | 7480 | 7460 | 499 |
| 458 | 20240510 | 123800 | 4020066370 | 7470 | 7480 | 7480 | 7470 | 4 |
| 459 | 20240510 | 123700 | 4020036460 | 7480 | 7470 | 7480 | 7470 | 163 |
| 460 | 20240510 | 123600 | 4018817410 | 7430 | 7460 | 7460 | 7430 | 554 |
| 461 | 20240510 | 123500 | 4014699570 | 7460 | 7430 | 7460 | 7430 | 447 |
| 462 | 20240510 | 123400 | 4011378300 | 7460 | 7440 | 7460 | 7420 | 3514 |
| 463 | 20240510 | 123300 | 3985247350 | 7470 | 7460 | 7470 | 7440 | 1005 |
| 464 | 20240510 | 123200 | 3977763320 | 7450 | 7440 | 7460 | 7440 | 754 |
| 465 | 20240510 | 123100 | 3972139670 | 7440 | 7440 | 7450 | 7440 | 3753 |
| 466 | 20240510 | 123000 | 3944192340 | 7450 | 7470 | 7490 | 7440 | 7687 |
| 467 | 20240510 | 122900 | 3886888110 | 7470 | 7470 | 7500 | 7470 | 660 |
| 468 | 20240510 | 122800 | 3881942720 | 7470 | 7480 | 7500 | 7470 | 4409 |
| 469 | 20240510 | 122700 | 3848991530 | 7480 | 7510 | 7510 | 7480 | 2930 |
| 470 | 20240510 | 122600 | 3827015140 | 7530 | 7510 | 7530 | 7480 | 730 |
| 471 | 20240510 | 122500 | 3821531490 | 7480 | 7510 | 7520 | 7470 | 2750 |
| 472 | 20240510 | 122400 | 3800929190 | 7490 | 7520 | 7520 | 7490 | 2016 |
| 473 | 20240510 | 122300 | 3785792170 | 7520 | 7510 | 7520 | 7500 | 2872 |
| 474 | 20240510 | 122200 | 3764238830 | 7510 | 7530 | 7530 | 7510 | 3502 |
| 475 | 20240510 | 122100 | 3737920190 | 7530 | 7550 | 7550 | 7530 | 2894 |
| 476 | 20240510 | 122000 | 3716114610 | 7550 | 7550 | 7560 | 7550 | 603 |
| 477 | 20240510 | 121900 | 3711556560 | 7530 | 7540 | 7570 | 7530 | 1767 |
| 478 | 20240510 | 121800 | 3698225150 | 7540 | 7550 | 7570 | 7530 | 2832 |
| 479 | 20240510 | 121700 | 3676876360 | 7550 | 7630 | 7630 | 7550 | 3343 |
| 480 | 20240510 | 121600 | 3651575560 | 7600 | 7630 | 7660 | 7600 | 6424 |
| 481 | 20240510 | 121500 | 3602626260 | 7630 | 7610 | 7660 | 7600 | 2684 |
| 482 | 20240510 | 121400 | 3582116370 | 7600 | 7630 | 7640 | 7570 | 11689 |
| 483 | 20240510 | 121300 | 3493274100 | 7630 | 7700 | 7710 | 7630 | 9820 |
| 484 | 20240510 | 121200 | 3418120460 | 7710 | 7740 | 7740 | 7680 | 12942 |
| 485 | 20240510 | 121100 | 3318370840 | 7730 | 7660 | 7750 | 7660 | 18608 |
| 486 | 20240510 | 121000 | 3174840020 | 7670 | 7690 | 7720 | 7630 | 23872 |
| 487 | 20240510 | 120900 | 2991333010 | 7690 | 7670 | 7690 | 7580 | 10506 |
| 488 | 20240510 | 120800 | 2911172210 | 7670 | 7510 | 7680 | 7510 | 55799 |
| 489 | 20240510 | 120700 | 2486959920 | 7510 | 7500 | 7510 | 7490 | 1534 |
| 490 | 20240510 | 120600 | 2475439870 | 7510 | 7510 | 7510 | 7510 | 981 |
| 491 | 20240510 | 120500 | 2468072560 | 7520 | 7530 | 7530 | 7520 | 1189 |
| 492 | 20240510 | 120400 | 2459129140 | 7530 | 7490 | 7530 | 7490 | 12161 |
| 493 | 20240510 | 120300 | 2367873040 | 7490 | 7490 | 7490 | 7490 | 93 |
| 494 | 20240510 | 120200 | 2367176470 | 7490 | 7450 | 7490 | 7450 | 2143 |
| 495 | 20240510 | 120100 | 2351176710 | 7450 | 7450 | 7450 | 7450 | 100 |
| 496 | 20240510 | 120000 | 2350431710 | 7450 | 7460 | 7460 | 7450 | 274 |
| 497 | 20240510 | 115900 | 2348388390 | 7460 | 7480 | 7480 | 7460 | 510 |
| 498 | 20240510 | 115800 | 2344582090 | 7480 | 7470 | 7480 | 7470 | 100 |
| 499 | 20240510 | 115700 | 2343835080 | 7470 | 7490 | 7490 | 7470 | 984 |
| 500 | 20240510 | 115600 | 2336470780 | 7480 | 7480 | 7480 | 7480 | 568 |
| 501 | 20240510 | 115500 | 2332222140 | 7480 | 7480 | 7480 | 7470 | 877 |
| 502 | 20240510 | 115400 | 2325665180 | 7480 | 7470 | 7480 | 7470 | 1944 |
| 503 | 20240510 | 115300 | 2311131760 | 7480 | 7470 | 7480 | 7470 | 302 |
| 504 | 20240510 | 115200 | 2308875720 | 7460 | 7460 | 7460 | 7460 | 150 |
| 505 | 20240510 | 115100 | 2307756720 | 7460 | 7460 | 7460 | 7450 | 105 |
| 506 | 20240510 | 115000 | 2306973460 | 7450 | 7460 | 7460 | 7450 | 556 |
| 507 | 20240510 | 114900 | 2302830860 | 7450 | 7450 | 7450 | 7450 | 1253 |
| 508 | 20240510 | 114800 | 2293496010 | 7450 | 7470 | 7470 | 7450 | 787 |
| 509 | 20240510 | 114700 | 2287627820 | 7470 | 7470 | 7470 | 7460 | 11 |
| 510 | 20240510 | 114600 | 2287545710 | 7470 | 7450 | 7470 | 7450 | 3983 |
| 511 | 20240510 | 114500 | 2257842510 | 7450 | 7450 | 7450 | 7450 | 69 |
| 512 | 20240510 | 114400 | 2257328460 | 7440 | 7430 | 7440 | 7430 | 692 |
| 513 | 20240510 | 114300 | 2252181050 | 7440 | 7440 | 7440 | 7440 | 10 |
| 514 | 20240510 | 114200 | 2252106650 | 7430 | 7430 | 7430 | 7430 | 920 |
| 515 | 20240510 | 114100 | 2245271050 | 7430 | 7430 | 7430 | 7430 | 50 |
| 516 | 20240510 | 114000 | 2244899550 | 7440 | 7430 | 7440 | 7420 | 1257 |
| 517 | 20240510 | 113900 | 2235550540 | 7440 | 7430 | 7440 | 7430 | 188 |
| 518 | 20240510 | 113800 | 2234153600 | 7430 | 7430 | 7430 | 7430 | 320 |
| 519 | 20240510 | 113700 | 2231776000 | 7430 | 7430 | 7450 | 7430 | 1554 |
| 520 | 20240510 | 113600 | 2220229760 | 7450 | 7460 | 7460 | 7450 | 1049 |
| 521 | 20240510 | 113500 | 2212414210 | 7450 | 7450 | 7450 | 7450 | 944 |
| 522 | 20240510 | 113400 | 2205381410 | 7450 | 7460 | 7460 | 7450 | 635 |
| 523 | 20240510 | 113300 | 2200647660 | 7460 | 7460 | 7460 | 7460 | 0 |
| 524 | 20240510 | 113200 | 2200647660 | 7460 | 7450 | 7460 | 7450 | 647 |
| 525 | 20240510 | 113100 | 2195822260 | 7450 | 7440 | 7450 | 7440 | 760 |
| 526 | 20240510 | 113000 | 2190160600 | 7440 | 7430 | 7440 | 7430 | 1645 |
| 527 | 20240510 | 112900 | 2177922560 | 7430 | 7430 | 7430 | 7430 | 0 |
| 528 | 20240510 | 112800 | 2177922560 | 7430 | 7430 | 7430 | 7430 | 100 |
| 529 | 20240510 | 112700 | 2177179560 | 7430 | 7430 | 7430 | 7430 | 0 |
| 530 | 20240510 | 112600 | 2177179560 | 7430 | 7440 | 7440 | 7430 | 31 |
| 531 | 20240510 | 112500 | 2176948930 | 7430 | 7430 | 7440 | 7430 | 108 |
| 532 | 20240510 | 112400 | 2176145490 | 7430 | 7430 | 7430 | 7420 | 185 |
| 533 | 20240510 | 112300 | 2174771970 | 7420 | 7420 | 7420 | 7420 | 36 |
| 534 | 20240510 | 112200 | 2174504850 | 7420 | 7420 | 7420 | 7420 | 10 |
| 535 | 20240510 | 112100 | 2174430650 | 7440 | 7430 | 7440 | 7410 | 1016 |
| 536 | 20240510 | 112000 | 2166890480 | 7430 | 7430 | 7440 | 7430 | 155 |
| 537 | 20240510 | 111900 | 2165738680 | 7440 | 7450 | 7450 | 7440 | 2284 |
| 538 | 20240510 | 111800 | 2148742370 | 7440 | 7450 | 7460 | 7440 | 1294 |
| 539 | 20240510 | 111700 | 2139106330 | 7450 | 7460 | 7460 | 7450 | 1945 |
| 540 | 20240510 | 111600 | 2124609050 | 7470 | 7470 | 7470 | 7460 | 1384 |
| 541 | 20240510 | 111500 | 2114270590 | 7460 | 7450 | 7470 | 7430 | 1015 |
| 542 | 20240510 | 111400 | 2106694650 | 7450 | 7440 | 7460 | 7430 | 592 |
| 543 | 20240510 | 111300 | 2102284970 | 7450 | 7430 | 7450 | 7430 | 2086 |
| 544 | 20240510 | 111200 | 2086749670 | 7430 | 7420 | 7430 | 7420 | 312 |
| 545 | 20240510 | 111100 | 2084433040 | 7420 | 7420 | 7420 | 7420 | 6 |
| 546 | 20240510 | 111000 | 2084388520 | 7410 | 7400 | 7410 | 7400 | 180 |
| 547 | 20240510 | 110900 | 2083055920 | 7400 | 7400 | 7400 | 7400 | 601 |
| 548 | 20240510 | 110800 | 2078608520 | 7390 | 7420 | 7420 | 7390 | 2813 |
| 549 | 20240510 | 110700 | 2057793580 | 7420 | 7430 | 7430 | 7420 | 684 |
| 550 | 20240510 | 110600 | 2052716290 | 7440 | 7440 | 7440 | 7440 | 2000 |
| 551 | 20240510 | 110500 | 2037836290 | 7440 | 7420 | 7440 | 7420 | 1117 |
| 552 | 20240510 | 110400 | 2029547880 | 7420 | 7420 | 7420 | 7420 | 463 |
| 553 | 20240510 | 110300 | 2026112420 | 7420 | 7430 | 7430 | 7420 | 288 |
| 554 | 20240510 | 110200 | 2023975430 | 7440 | 7440 | 7440 | 7440 | 1259 |
| 555 | 20240510 | 110100 | 2014608470 | 7440 | 7420 | 7450 | 7420 | 758 |
| 556 | 20240510 | 110000 | 2008968010 | 7430 | 7440 | 7440 | 7420 | 337 |
| 557 | 20240510 | 105900 | 2006464090 | 7420 | 7420 | 7440 | 7420 | 327 |
| 558 | 20240510 | 105800 | 2004034970 | 7420 | 7440 | 7450 | 7420 | 1245 |
| 559 | 20240510 | 105700 | 1994775700 | 7440 | 7440 | 7450 | 7430 | 428 |
| 560 | 20240510 | 105600 | 1991592070 | 7440 | 7420 | 7440 | 7420 | 713 |
| 561 | 20240510 | 105500 | 1986292490 | 7430 | 7430 | 7430 | 7430 | 2 |
| 562 | 20240510 | 105400 | 1986277630 | 7450 | 7420 | 7470 | 7420 | 3706 |
| 563 | 20240510 | 105300 | 1958692850 | 7420 | 7370 | 7420 | 7370 | 2910 |
| 564 | 20240510 | 105200 | 1937163830 | 7370 | 7380 | 7380 | 7370 | 256 |
| 565 | 20240510 | 105100 | 1935276110 | 7380 | 7370 | 7380 | 7370 | 503 |
| 566 | 20240510 | 105000 | 1931567430 | 7370 | 7370 | 7370 | 7370 | 7 |
| 567 | 20240510 | 104900 | 1931515840 | 7370 | 7350 | 7370 | 7350 | 498 |
| 568 | 20240510 | 104800 | 1927850560 | 7360 | 7360 | 7360 | 7360 | 2 |
| 569 | 20240510 | 104700 | 1927835840 | 7360 | 7360 | 7360 | 7360 | 178 |
| 570 | 20240510 | 104600 | 1926525760 | 7350 | 7360 | 7360 | 7350 | 94 |
| 571 | 20240510 | 104500 | 1925834850 | 7340 | 7340 | 7340 | 7340 | 100 |
| 572 | 20240510 | 104400 | 1925100850 | 7340 | 7340 | 7340 | 7330 | 103 |
| 573 | 20240510 | 104300 | 1924344840 | 7340 | 7340 | 7340 | 7340 | 12 |
| 574 | 20240510 | 104200 | 1924256760 | 7340 | 7350 | 7350 | 7340 | 190 |
| 575 | 20240510 | 104100 | 1922861960 | 7360 | 7360 | 7360 | 7360 | 0 |
| 576 | 20240510 | 104000 | 1922861960 | 7360 | 7360 | 7360 | 7360 | 9 |
| 577 | 20240510 | 103900 | 1922795720 | 7360 | 7340 | 7360 | 7340 | 154 |
| 578 | 20240510 | 103800 | 1921665280 | 7340 | 7340 | 7340 | 7330 | 401 |
| 579 | 20240510 | 103700 | 1918724400 | 7330 | 7360 | 7360 | 7330 | 116 |
| 580 | 20240510 | 103600 | 1917873920 | 7360 | 7360 | 7360 | 7360 | 100 |
| 581 | 20240510 | 103500 | 1917137920 | 7370 | 7370 | 7370 | 7370 | 6 |
| 582 | 20240510 | 103400 | 1917093700 | 7370 | 7380 | 7380 | 7370 | 4 |
| 583 | 20240510 | 103300 | 1917064210 | 7370 | 7360 | 7370 | 7320 | 2654 |
| 584 | 20240510 | 103200 | 1897595830 | 7380 | 7380 | 7380 | 7380 | 229 |
| 585 | 20240510 | 103100 | 1895905810 | 7380 | 7360 | 7380 | 7350 | 1412 |
| 586 | 20240510 | 103000 | 1885500450 | 7350 | 7360 | 7380 | 7350 | 1389 |
| 587 | 20240510 | 102900 | 1875287820 | 7390 | 7390 | 7390 | 7390 | 1 |
| 588 | 20240510 | 102800 | 1875280430 | 7360 | 7380 | 7380 | 7360 | 2401 |
| 589 | 20240510 | 102700 | 1857601100 | 7420 | 7390 | 7420 | 7380 | 1216 |
| 590 | 20240510 | 102600 | 1848607770 | 7380 | 7390 | 7390 | 7380 | 289 |
| 591 | 20240510 | 102500 | 1846472960 | 7380 | 7380 | 7380 | 7380 | 52 |
| 592 | 20240510 | 102400 | 1846089200 | 7380 | 7380 | 7390 | 7370 | 1789 |
| 593 | 20240510 | 102300 | 1832871740 | 7380 | 7370 | 7380 | 7370 | 162 |
| 594 | 20240510 | 102200 | 1831677270 | 7350 | 7350 | 7350 | 7350 | 17 |
| 595 | 20240510 | 102100 | 1831552320 | 7370 | 7350 | 7370 | 7340 | 108 |
| 596 | 20240510 | 102000 | 1830757970 | 7340 | 7330 | 7340 | 7330 | 7382 |
| 597 | 20240510 | 101900 | 1776647860 | 7330 | 7330 | 7330 | 7330 | 46 |
| 598 | 20240510 | 101800 | 1776310680 | 7330 | 7330 | 7330 | 7330 | 97 |
| 599 | 20240510 | 101700 | 1775599670 | 7330 | 7330 | 7330 | 7330 | 35 |
| 600 | 20240510 | 101600 | 1775343120 | 7330 | 7340 | 7340 | 7330 | 1748 |
| 601 | 20240510 | 101500 | 1762525560 | 7340 | 7350 | 7350 | 7340 | 400 |
| 602 | 20240510 | 101400 | 1759586440 | 7370 | 7360 | 7370 | 7360 | 1495 |
| 603 | 20240510 | 101300 | 1748581150 | 7340 | 7340 | 7340 | 7340 | 3 |
| 604 | 20240510 | 101200 | 1748559130 | 7330 | 7330 | 7330 | 7330 | 25 |
| 605 | 20240510 | 101100 | 1748375880 | 7330 | 7320 | 7330 | 7320 | 716 |
| 606 | 20240510 | 101000 | 1743132850 | 7310 | 7310 | 7310 | 7310 | 586 |
| 607 | 20240510 | 100900 | 1738849190 | 7310 | 7310 | 7330 | 7310 | 1780 |
| 608 | 20240510 | 100800 | 1725837190 | 7330 | 7320 | 7330 | 7310 | 233 |
| 609 | 20240510 | 100700 | 1724132630 | 7320 | 7330 | 7330 | 7320 | 999 |
| 610 | 20240510 | 100600 | 1716818670 | 7330 | 7340 | 7350 | 7330 | 3575 |
| 611 | 20240510 | 100500 | 1690613160 | 7340 | 7350 | 7350 | 7340 | 1314 |
| 612 | 20240510 | 100400 | 1680967200 | 7350 | 7350 | 7360 | 7350 | 513 |
| 613 | 20240510 | 100300 | 1677196520 | 7350 | 7350 | 7390 | 7350 | 1054 |
| 614 | 20240510 | 100200 | 1669445620 | 7340 | 7330 | 7350 | 7330 | 458 |
| 615 | 20240510 | 100100 | 1666088030 | 7320 | 7350 | 7350 | 7320 | 2626 |
| 616 | 20240510 | 100000 | 1646851840 | 7350 | 7330 | 7350 | 7330 | 1072 |
| 617 | 20240510 | 095900 | 1638993040 | 7330 | 7340 | 7340 | 7330 | 1420 |
| 618 | 20240510 | 095800 | 1628584100 | 7340 | 7350 | 7350 | 7340 | 892 |
| 619 | 20240510 | 095700 | 1622033820 | 7350 | 7320 | 7350 | 7320 | 671 |
| 620 | 20240510 | 095600 | 1617114890 | 7340 | 7320 | 7340 | 7320 | 1592 |
| 621 | 20240510 | 095500 | 1605435450 | 7330 | 7340 | 7340 | 7310 | 2827 |
| 622 | 20240510 | 095400 | 1584732880 | 7330 | 7390 | 7390 | 7330 | 9647 |
| 623 | 20240510 | 095300 | 1513859340 | 7370 | 7360 | 7390 | 7360 | 2171 |
| 624 | 20240510 | 095200 | 1497880210 | 7370 | 7380 | 7380 | 7370 | 2871 |
| 625 | 20240510 | 095100 | 1476707700 | 7370 | 7400 | 7400 | 7370 | 82 |
| 626 | 20240510 | 095000 | 1476102700 | 7400 | 7370 | 7400 | 7350 | 5899 |
| 627 | 20240510 | 094900 | 1432681260 | 7370 | 7390 | 7390 | 7370 | 420 |
| 628 | 20240510 | 094800 | 1429581670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 629 | 20240510 | 094700 | 1429581670 | 7380 | 7400 | 7400 | 7380 | 2148 |
| 630 | 20240510 | 094600 | 1413720490 | 7390 | 7390 | 7400 | 7380 | 816 |
| 631 | 20240510 | 094500 | 1407691110 | 7390 | 7390 | 7390 | 7380 | 591 |
| 632 | 20240510 | 094400 | 1403324310 | 7390 | 7390 | 7390 | 7390 | 269 |
| 633 | 20240510 | 094300 | 1401336400 | 7390 | 7400 | 7400 | 7390 | 2752 |
| 634 | 20240510 | 094200 | 1380986870 | 7400 | 7420 | 7430 | 7400 | 2054 |
| 635 | 20240510 | 094100 | 1365747320 | 7430 | 7430 | 7460 | 7420 | 697 |
| 636 | 20240510 | 094000 | 1360572010 | 7420 | 7410 | 7420 | 7400 | 1060 |
| 637 | 20240510 | 093900 | 1352721790 | 7410 | 7430 | 7430 | 7410 | 4325 |
| 638 | 20240510 | 093800 | 1320599990 | 7430 | 7460 | 7460 | 7430 | 2819 |
| 639 | 20240510 | 093700 | 1299621520 | 7440 | 7430 | 7480 | 7430 | 2602 |
| 640 | 20240510 | 093600 | 1280246970 | 7430 | 7470 | 7470 | 7420 | 3262 |
| 641 | 20240510 | 093500 | 1255960200 | 7470 | 7540 | 7540 | 7470 | 6759 |
| 642 | 20240510 | 093400 | 1205199350 | 7540 | 7560 | 7560 | 7520 | 5270 |
| 643 | 20240510 | 093300 | 1165461270 | 7560 | 7550 | 7570 | 7540 | 8173 |
| 644 | 20240510 | 093200 | 1103691560 | 7550 | 7560 | 7560 | 7510 | 5611 |
| 645 | 20240510 | 093100 | 1061365220 | 7560 | 7500 | 7570 | 7490 | 12843 |
| 646 | 20240510 | 093000 | 964556140 | 7490 | 7470 | 7500 | 7470 | 2549 |
| 647 | 20240510 | 092900 | 945467800 | 7470 | 7500 | 7500 | 7460 | 6632 |
| 648 | 20240510 | 092800 | 895799770 | 7500 | 7500 | 7510 | 7490 | 5745 |
| 649 | 20240510 | 092700 | 852714220 | 7500 | 7470 | 7500 | 7460 | 14383 |
| 650 | 20240510 | 092600 | 745015390 | 7460 | 7440 | 7470 | 7440 | 2802 |
| 651 | 20240510 | 092500 | 724132250 | 7440 | 7450 | 7460 | 7430 | 5387 |
| 652 | 20240510 | 092400 | 684038300 | 7450 | 7460 | 7470 | 7440 | 1669 |
| 653 | 20240510 | 092300 | 671602160 | 7460 | 7470 | 7470 | 7440 | 4747 |
| 654 | 20240510 | 092200 | 636184220 | 7470 | 7460 | 7470 | 7440 | 3468 |
| 655 | 20240510 | 092100 | 610317520 | 7460 | 7450 | 7470 | 7440 | 5596 |
| 656 | 20240510 | 092000 | 568603660 | 7430 | 7440 | 7470 | 7420 | 5831 |
| 657 | 20240510 | 091900 | 525196130 | 7430 | 7390 | 7440 | 7390 | 20579 |
| 658 | 20240510 | 091800 | 372855180 | 7370 | 7360 | 7380 | 7360 | 1298 |
| 659 | 20240510 | 091700 | 363281750 | 7350 | 7350 | 7380 | 7350 | 2351 |
| 660 | 20240510 | 091600 | 345995270 | 7350 | 7340 | 7380 | 7340 | 5588 |
| 661 | 20240510 | 091500 | 304859920 | 7340 | 7350 | 7350 | 7330 | 1706 |
| 662 | 20240510 | 091400 | 292329360 | 7350 | 7320 | 7350 | 7320 | 2537 |
| 663 | 20240510 | 091300 | 273724540 | 7320 | 7340 | 7350 | 7320 | 1522 |
| 664 | 20240510 | 091200 | 262560690 | 7340 | 7350 | 7350 | 7340 | 1874 |
| 665 | 20240510 | 091100 | 248798830 | 7340 | 7360 | 7360 | 7340 | 480 |
| 666 | 20240510 | 091000 | 245269350 | 7360 | 7390 | 7390 | 7330 | 3934 |
| 667 | 20240510 | 090900 | 216273990 | 7390 | 7320 | 7400 | 7320 | 5124 |
| 668 | 20240510 | 090800 | 178508920 | 7320 | 7300 | 7330 | 7300 | 2632 |
| 669 | 20240510 | 090700 | 159244130 | 7300 | 7310 | 7310 | 7300 | 665 |
| 670 | 20240510 | 090600 | 154388220 | 7300 | 7290 | 7300 | 7290 | 1450 |
| 671 | 20240510 | 090500 | 143805580 | 7290 | 7260 | 7290 | 7260 | 1508 |
| 672 | 20240510 | 090400 | 132845820 | 7260 | 7240 | 7260 | 7230 | 2105 |
| 673 | 20240510 | 090300 | 117581350 | 7250 | 7230 | 7250 | 7220 | 931 |
| 674 | 20240510 | 090200 | 110851300 | 7230 | 7320 | 7350 | 7230 | 6819 |
| 675 | 20240510 | 090100 | 61338150 | 7340 | 7330 | 7340 | 7280 | 4681 |
| 676 | 20240510 | 090000 | 27131330 | 7330 | 7350 | 7350 | 7270 | 3702 |