34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 201400 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 20916 |
| 3 | 20240522 | 201300 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20240522 | 201200 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20240522 | 201100 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20240522 | 201000 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20240522 | 200900 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20240522 | 200800 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20240522 | 200700 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20240522 | 200600 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20240522 | 200500 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20240522 | 200400 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20240522 | 200300 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20240522 | 200200 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20240522 | 200100 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20240522 | 200000 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20240522 | 195900 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20240522 | 195800 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20240522 | 195700 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20240522 | 195600 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20240522 | 195500 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20240522 | 195400 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20240522 | 195300 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20240522 | 195200 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20240522 | 195100 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20240522 | 195000 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20240522 | 194900 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20240522 | 194800 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20240522 | 194700 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20240522 | 194600 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20240522 | 194500 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20240522 | 194400 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 20916 |
| 33 | 20240522 | 194300 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20240522 | 194200 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20240522 | 194100 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20240522 | 194000 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20240522 | 193900 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20240522 | 193800 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20240522 | 193700 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20240522 | 193600 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20240522 | 193500 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20240522 | 193400 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20240522 | 193300 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20240522 | 193200 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20240522 | 193100 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20240522 | 193000 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20240522 | 192900 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20240522 | 192800 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20240522 | 192700 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20240522 | 192600 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20240522 | 192500 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20240522 | 192400 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20240522 | 192300 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20240522 | 192200 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20240522 | 192100 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20240522 | 192000 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20240522 | 191900 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20240522 | 191800 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20240522 | 191700 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20240522 | 191600 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20240522 | 191500 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20240522 | 191400 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 20916 |
| 63 | 20240522 | 191300 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20240522 | 191200 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20240522 | 191100 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20240522 | 191000 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20240522 | 190900 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20240522 | 190800 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20240522 | 190700 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20240522 | 190600 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20240522 | 190500 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20240522 | 190400 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20240522 | 190300 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20240522 | 190200 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20240522 | 190100 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20240522 | 190000 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20240522 | 185900 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20240522 | 185800 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20240522 | 185700 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20240522 | 185600 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20240522 | 185500 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20240522 | 185400 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20240522 | 185300 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20240522 | 185200 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20240522 | 185100 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20240522 | 185000 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20240522 | 184900 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20240522 | 184800 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20240522 | 184700 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20240522 | 184600 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20240522 | 184500 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20240522 | 184400 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 20916 |
| 93 | 20240522 | 184300 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20240522 | 184200 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20240522 | 184100 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20240522 | 184000 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20240522 | 183900 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20240522 | 183800 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20240522 | 183700 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20240522 | 183600 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20240522 | 183500 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20240522 | 183400 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20240522 | 183300 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20240522 | 183200 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20240522 | 183100 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20240522 | 183000 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20240522 | 182900 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20240522 | 182800 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20240522 | 182700 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20240522 | 182600 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20240522 | 182500 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20240522 | 182400 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20240522 | 182300 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20240522 | 182200 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20240522 | 182100 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20240522 | 182000 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20240522 | 181900 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20240522 | 181800 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20240522 | 181700 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20240522 | 181600 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20240522 | 181500 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20240522 | 181400 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 20916 |
| 123 | 20240522 | 181300 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20240522 | 181200 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20240522 | 181100 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20240522 | 181000 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20240522 | 180900 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20240522 | 180800 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20240522 | 180700 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20240522 | 180600 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20240522 | 180500 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20240522 | 180400 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20240522 | 180300 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20240522 | 180200 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20240522 | 180100 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20240522 | 180000 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20240522 | 175900 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20240522 | 175800 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20240522 | 175700 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20240522 | 175600 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20240522 | 175500 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20240522 | 175400 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20240522 | 175300 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20240522 | 175200 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20240522 | 175100 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20240522 | 175000 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20240522 | 174900 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20240522 | 174800 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20240522 | 174700 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20240522 | 174600 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20240522 | 174500 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20240522 | 174400 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 20916 |
| 153 | 20240522 | 174300 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20240522 | 174200 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20240522 | 174100 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20240522 | 174000 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20240522 | 173900 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20240522 | 173800 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20240522 | 173700 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20240522 | 173600 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20240522 | 173500 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20240522 | 173400 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20240522 | 173300 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20240522 | 173200 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20240522 | 173100 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20240522 | 173000 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20240522 | 172900 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20240522 | 172800 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20240522 | 172700 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20240522 | 172600 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20240522 | 172500 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20240522 | 172400 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20240522 | 172300 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20240522 | 172200 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20240522 | 172100 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20240522 | 172000 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20240522 | 171900 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20240522 | 171800 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20240522 | 171700 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20240522 | 171600 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20240522 | 171500 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20240522 | 171400 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 20916 |
| 183 | 20240522 | 171300 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20240522 | 171200 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20240522 | 171100 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20240522 | 171000 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20240522 | 170900 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20240522 | 170800 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20240522 | 170700 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20240522 | 170600 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20240522 | 170500 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20240522 | 170400 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20240522 | 170300 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20240522 | 170200 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20240522 | 170100 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20240522 | 170000 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20240522 | 165900 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20240522 | 165800 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20240522 | 165700 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20240522 | 165600 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20240522 | 165500 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20240522 | 165400 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20240522 | 165300 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20240522 | 165200 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20240522 | 165100 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20240522 | 165000 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20240522 | 164900 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20240522 | 164800 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20240522 | 164700 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20240522 | 164600 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20240522 | 164500 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20240522 | 164400 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 20916 |
| 213 | 20240522 | 164300 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 214 | 20240522 | 164200 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 215 | 20240522 | 164100 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 216 | 20240522 | 164000 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 217 | 20240522 | 163900 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 218 | 20240522 | 163800 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 219 | 20240522 | 163700 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 220 | 20240522 | 163600 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 221 | 20240522 | 163500 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 222 | 20240522 | 163400 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 223 | 20240522 | 163300 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 224 | 20240522 | 163200 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 225 | 20240522 | 163100 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 226 | 20240522 | 163000 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 227 | 20240522 | 162900 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 228 | 20240522 | 162800 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 229 | 20240522 | 162700 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 230 | 20240522 | 162600 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 231 | 20240522 | 162500 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 232 | 20240522 | 162400 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 233 | 20240522 | 162300 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 234 | 20240522 | 162200 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 235 | 20240522 | 162100 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 236 | 20240522 | 162000 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 237 | 20240522 | 161900 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 238 | 20240522 | 161800 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 239 | 20240522 | 161700 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 240 | 20240522 | 161600 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 241 | 20240522 | 161500 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 242 | 20240522 | 161400 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 20916 |
| 243 | 20240522 | 161300 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 244 | 20240522 | 161200 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 245 | 20240522 | 161100 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 246 | 20240522 | 161000 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 247 | 20240522 | 160900 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 248 | 20240522 | 160800 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 249 | 20240522 | 160700 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 250 | 20240522 | 160600 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 251 | 20240522 | 160500 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 252 | 20240522 | 160400 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 253 | 20240522 | 160300 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 254 | 20240522 | 160200 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 255 | 20240522 | 160100 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 256 | 20240522 | 160000 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 257 | 20240522 | 155900 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 258 | 20240522 | 155800 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 259 | 20240522 | 155700 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 260 | 20240522 | 155600 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 261 | 20240522 | 155500 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 262 | 20240522 | 155400 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 263 | 20240522 | 155300 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 264 | 20240522 | 155200 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 265 | 20240522 | 155100 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 266 | 20240522 | 155000 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 267 | 20240522 | 154900 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 268 | 20240522 | 154800 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 269 | 20240522 | 154700 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 270 | 20240522 | 154600 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 271 | 20240522 | 154500 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 272 | 20240522 | 154400 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 20916 |
| 273 | 20240522 | 154300 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 274 | 20240522 | 154200 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 275 | 20240522 | 154100 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 276 | 20240522 | 154000 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 277 | 20240522 | 153900 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 278 | 20240522 | 153800 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 279 | 20240522 | 153700 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 280 | 20240522 | 153600 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 281 | 20240522 | 153500 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 282 | 20240522 | 153400 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 283 | 20240522 | 153300 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 284 | 20240522 | 153200 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 285 | 20240522 | 153100 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 286 | 20240522 | 153000 | 12901628190 | 9390 | 9390 | 9390 | 9390 | 20916 |
| 287 | 20240522 | 152900 | 12705226950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 288 | 20240522 | 152800 | 12705226950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 289 | 20240522 | 152700 | 12705226950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 290 | 20240522 | 152600 | 12705226950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 291 | 20240522 | 152500 | 12705226950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 292 | 20240522 | 152400 | 12705226950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 293 | 20240522 | 152300 | 12705226950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 294 | 20240522 | 152200 | 12705226950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 295 | 20240522 | 152100 | 12705226950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 296 | 20240522 | 152000 | 12705226950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 297 | 20240522 | 151900 | 12705226950 | 9380 | 9320 | 9380 | 9320 | 4505 |
| 298 | 20240522 | 151800 | 12663090540 | 9340 | 9330 | 9340 | 9320 | 966 |
| 299 | 20240522 | 151700 | 12654071640 | 9320 | 9320 | 9340 | 9300 | 3713 |
| 300 | 20240522 | 151600 | 12619444240 | 9330 | 9340 | 9340 | 9330 | 1168 |
| 301 | 20240522 | 151500 | 12608541990 | 9330 | 9350 | 9360 | 9330 | 3039 |
| 302 | 20240522 | 151400 | 12580145230 | 9350 | 9340 | 9370 | 9340 | 2295 |
| 303 | 20240522 | 151300 | 12558688750 | 9340 | 9340 | 9340 | 9320 | 2445 |
| 304 | 20240522 | 151200 | 12535872710 | 9350 | 9300 | 9350 | 9300 | 2502 |
| 305 | 20240522 | 151100 | 12512574350 | 9290 | 9250 | 9290 | 9250 | 2848 |
| 306 | 20240522 | 151000 | 12486160400 | 9250 | 9250 | 9260 | 9240 | 805 |
| 307 | 20240522 | 150900 | 12478716470 | 9250 | 9260 | 9270 | 9250 | 2423 |
| 308 | 20240522 | 150800 | 12456299240 | 9260 | 9270 | 9300 | 9260 | 1375 |
| 309 | 20240522 | 150700 | 12443548820 | 9270 | 9290 | 9300 | 9270 | 5326 |
| 310 | 20240522 | 150600 | 12394067420 | 9290 | 9260 | 9300 | 9260 | 1138 |
| 311 | 20240522 | 150500 | 12383512540 | 9270 | 9220 | 9270 | 9220 | 9850 |
| 312 | 20240522 | 150400 | 12292605420 | 9220 | 9220 | 9220 | 9210 | 2225 |
| 313 | 20240522 | 150300 | 12272099190 | 9210 | 9210 | 9210 | 9200 | 2711 |
| 314 | 20240522 | 150200 | 12247151310 | 9210 | 9210 | 9210 | 9200 | 958 |
| 315 | 20240522 | 150100 | 12238329330 | 9210 | 9210 | 9210 | 9210 | 467 |
| 316 | 20240522 | 150000 | 12234028260 | 9210 | 9220 | 9220 | 9210 | 1459 |
| 317 | 20240522 | 145900 | 12220590220 | 9210 | 9210 | 9210 | 9200 | 1073 |
| 318 | 20240522 | 145800 | 12210708310 | 9220 | 9220 | 9220 | 9210 | 263 |
| 319 | 20240522 | 145700 | 12208283570 | 9220 | 9210 | 9220 | 9200 | 1069 |
| 320 | 20240522 | 145600 | 12198438780 | 9210 | 9210 | 9220 | 9200 | 2468 |
| 321 | 20240522 | 145500 | 12175711820 | 9210 | 9220 | 9220 | 9210 | 1085 |
| 322 | 20240522 | 145400 | 12165711160 | 9220 | 9220 | 9220 | 9210 | 69 |
| 323 | 20240522 | 145300 | 12165074990 | 9210 | 9210 | 9220 | 9210 | 1175 |
| 324 | 20240522 | 145200 | 12154253230 | 9210 | 9220 | 9220 | 9210 | 2607 |
| 325 | 20240522 | 145100 | 12130239640 | 9220 | 9220 | 9220 | 9210 | 605 |
| 326 | 20240522 | 145000 | 12124664980 | 9210 | 9210 | 9210 | 9210 | 1345 |
| 327 | 20240522 | 144900 | 12112277530 | 9210 | 9210 | 9210 | 9210 | 884 |
| 328 | 20240522 | 144800 | 12104135890 | 9210 | 9210 | 9210 | 9210 | 1932 |
| 329 | 20240522 | 144700 | 12086342170 | 9220 | 9220 | 9220 | 9210 | 286 |
| 330 | 20240522 | 144600 | 12083707080 | 9210 | 9210 | 9220 | 9210 | 3436 |
| 331 | 20240522 | 144500 | 12052059340 | 9210 | 9220 | 9220 | 9210 | 12 |
| 332 | 20240522 | 144400 | 12051948800 | 9220 | 9220 | 9230 | 9220 | 2847 |
| 333 | 20240522 | 144300 | 12025698450 | 9220 | 9220 | 9230 | 9220 | 4449 |
| 334 | 20240522 | 144200 | 11984678010 | 9210 | 9220 | 9220 | 9210 | 7584 |
| 335 | 20240522 | 144100 | 11914826520 | 9220 | 9220 | 9230 | 9220 | 1232 |
| 336 | 20240522 | 144000 | 11903467380 | 9220 | 9230 | 9240 | 9220 | 1366 |
| 337 | 20240522 | 143900 | 11890868720 | 9240 | 9240 | 9240 | 9240 | 157 |
| 338 | 20240522 | 143800 | 11889418040 | 9230 | 9240 | 9240 | 9230 | 390 |
| 339 | 20240522 | 143700 | 11885815000 | 9240 | 9250 | 9250 | 9240 | 362 |
| 340 | 20240522 | 143600 | 11882469920 | 9250 | 9250 | 9250 | 9240 | 319 |
| 341 | 20240522 | 143500 | 11879520370 | 9250 | 9250 | 9250 | 9240 | 605 |
| 342 | 20240522 | 143400 | 11873924140 | 9250 | 9230 | 9260 | 9230 | 454 |
| 343 | 20240522 | 143300 | 11869724350 | 9230 | 9220 | 9240 | 9220 | 1553 |
| 344 | 20240522 | 143200 | 11855386860 | 9220 | 9230 | 9230 | 9220 | 2180 |
| 345 | 20240522 | 143100 | 11835282870 | 9230 | 9230 | 9240 | 9230 | 898 |
| 346 | 20240522 | 143000 | 11826994230 | 9230 | 9250 | 9250 | 9230 | 1194 |
| 347 | 20240522 | 142900 | 11815963280 | 9250 | 9230 | 9260 | 9230 | 2419 |
| 348 | 20240522 | 142800 | 11793588860 | 9250 | 9250 | 9250 | 9250 | 2 |
| 349 | 20240522 | 142700 | 11793570360 | 9250 | 9250 | 9250 | 9230 | 580 |
| 350 | 20240522 | 142600 | 11788205760 | 9230 | 9230 | 9230 | 9230 | 147 |
| 351 | 20240522 | 142500 | 11786848950 | 9230 | 9230 | 9230 | 9230 | 236 |
| 352 | 20240522 | 142400 | 11784670670 | 9210 | 9230 | 9230 | 9210 | 1098 |
| 353 | 20240522 | 142300 | 11774542040 | 9230 | 9210 | 9230 | 9210 | 1299 |
| 354 | 20240522 | 142200 | 11762562030 | 9210 | 9210 | 9220 | 9200 | 1618 |
| 355 | 20240522 | 142100 | 11747657120 | 9210 | 9220 | 9220 | 9210 | 2139 |
| 356 | 20240522 | 142000 | 11727956270 | 9210 | 9220 | 9220 | 9210 | 1053 |
| 357 | 20240522 | 141900 | 11718256040 | 9220 | 9240 | 9240 | 9220 | 1730 |
| 358 | 20240522 | 141800 | 11702286800 | 9250 | 9260 | 9260 | 9240 | 178 |
| 359 | 20240522 | 141700 | 11700640180 | 9260 | 9250 | 9260 | 9250 | 62 |
| 360 | 20240522 | 141600 | 11700066150 | 9260 | 9260 | 9270 | 9250 | 2160 |
| 361 | 20240522 | 141500 | 11680076000 | 9260 | 9260 | 9260 | 9260 | 110 |
| 362 | 20240522 | 141400 | 11679057400 | 9260 | 9260 | 9260 | 9250 | 1094 |
| 363 | 20240522 | 141300 | 11668937700 | 9260 | 9260 | 9260 | 9250 | 37 |
| 364 | 20240522 | 141200 | 11668595090 | 9260 | 9250 | 9260 | 9250 | 289 |
| 365 | 20240522 | 141100 | 11665920770 | 9250 | 9260 | 9260 | 9250 | 2025 |
| 366 | 20240522 | 141000 | 11647188150 | 9250 | 9250 | 9270 | 9250 | 774 |
| 367 | 20240522 | 140900 | 11640023610 | 9250 | 9250 | 9260 | 9250 | 547 |
| 368 | 20240522 | 140800 | 11634963760 | 9250 | 9230 | 9260 | 9220 | 2157 |
| 369 | 20240522 | 140700 | 11615036840 | 9230 | 9250 | 9250 | 9230 | 2447 |
| 370 | 20240522 | 140600 | 11592435000 | 9240 | 9260 | 9260 | 9240 | 2955 |
| 371 | 20240522 | 140500 | 11565101700 | 9260 | 9280 | 9280 | 9260 | 3345 |
| 372 | 20240522 | 140400 | 11534098640 | 9270 | 9280 | 9280 | 9270 | 2086 |
| 373 | 20240522 | 140300 | 11514760870 | 9280 | 9290 | 9300 | 9270 | 794 |
| 374 | 20240522 | 140200 | 11507392850 | 9280 | 9280 | 9300 | 9280 | 782 |
| 375 | 20240522 | 140100 | 11500133670 | 9280 | 9290 | 9290 | 9280 | 1378 |
| 376 | 20240522 | 140000 | 11487343130 | 9290 | 9290 | 9300 | 9290 | 1718 |
| 377 | 20240522 | 135900 | 11471381070 | 9290 | 9290 | 9290 | 9290 | 550 |
| 378 | 20240522 | 135800 | 11466271570 | 9290 | 9300 | 9300 | 9290 | 1752 |
| 379 | 20240522 | 135700 | 11449993810 | 9290 | 9300 | 9300 | 9290 | 445 |
| 380 | 20240522 | 135600 | 11445855490 | 9300 | 9310 | 9310 | 9300 | 627 |
| 381 | 20240522 | 135500 | 11440024190 | 9310 | 9300 | 9310 | 9300 | 1580 |
| 382 | 20240522 | 135400 | 11425325250 | 9300 | 9310 | 9320 | 9300 | 3663 |
| 383 | 20240522 | 135300 | 11391255720 | 9300 | 9320 | 9320 | 9300 | 3253 |
| 384 | 20240522 | 135200 | 11360999980 | 9320 | 9310 | 9320 | 9310 | 914 |
| 385 | 20240522 | 135100 | 11352487690 | 9320 | 9310 | 9320 | 9310 | 45 |
| 386 | 20240522 | 135000 | 11352068730 | 9310 | 9310 | 9320 | 9310 | 703 |
| 387 | 20240522 | 134900 | 11345518170 | 9320 | 9320 | 9320 | 9310 | 1260 |
| 388 | 20240522 | 134800 | 11333778470 | 9320 | 9310 | 9320 | 9310 | 93 |
| 389 | 20240522 | 134700 | 11332912630 | 9320 | 9310 | 9320 | 9300 | 2383 |
| 390 | 20240522 | 134600 | 11310734220 | 9300 | 9310 | 9310 | 9300 | 2825 |
| 391 | 20240522 | 134500 | 11284433770 | 9310 | 9320 | 9320 | 9310 | 600 |
| 392 | 20240522 | 134400 | 11278843920 | 9310 | 9320 | 9320 | 9310 | 1710 |
| 393 | 20240522 | 134300 | 11262906870 | 9330 | 9320 | 9330 | 9320 | 50 |
| 394 | 20240522 | 134200 | 11262440570 | 9320 | 9330 | 9330 | 9320 | 174 |
| 395 | 20240522 | 134100 | 11260817180 | 9320 | 9320 | 9330 | 9320 | 440 |
| 396 | 20240522 | 134000 | 11256716110 | 9330 | 9330 | 9330 | 9330 | 367 |
| 397 | 20240522 | 133900 | 11253292000 | 9330 | 9320 | 9330 | 9320 | 529 |
| 398 | 20240522 | 133800 | 11248361670 | 9330 | 9320 | 9330 | 9320 | 1200 |
| 399 | 20240522 | 133700 | 11237176450 | 9320 | 9340 | 9340 | 9320 | 682 |
| 400 | 20240522 | 133600 | 11230814420 | 9340 | 9340 | 9350 | 9340 | 409 |
| 401 | 20240522 | 133500 | 11226994260 | 9340 | 9340 | 9360 | 9340 | 401 |
| 402 | 20240522 | 133400 | 11223245320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 403 | 20240522 | 133300 | 11223245320 | 9340 | 9350 | 9350 | 9340 | 708 |
| 404 | 20240522 | 133200 | 11216632180 | 9350 | 9360 | 9360 | 9350 | 700 |
| 405 | 20240522 | 133100 | 11210081280 | 9360 | 9360 | 9360 | 9340 | 611 |
| 406 | 20240522 | 133000 | 11204365680 | 9360 | 9350 | 9360 | 9350 | 1311 |
| 407 | 20240522 | 132900 | 11192096640 | 9350 | 9350 | 9350 | 9350 | 144 |
| 408 | 20240522 | 132800 | 11190750240 | 9350 | 9350 | 9350 | 9350 | 259 |
| 409 | 20240522 | 132700 | 11188328590 | 9350 | 9320 | 9350 | 9320 | 357 |
| 410 | 20240522 | 132600 | 11184996370 | 9330 | 9320 | 9340 | 9310 | 259 |
| 411 | 20240522 | 132500 | 11182582880 | 9320 | 9340 | 9360 | 9320 | 2447 |
| 412 | 20240522 | 132400 | 11159765750 | 9340 | 9340 | 9340 | 9320 | 245 |
| 413 | 20240522 | 132300 | 11157478630 | 9330 | 9350 | 9350 | 9330 | 674 |
| 414 | 20240522 | 132200 | 11151189840 | 9350 | 9360 | 9360 | 9350 | 260 |
| 415 | 20240522 | 132100 | 11148756620 | 9360 | 9340 | 9360 | 9330 | 1496 |
| 416 | 20240522 | 132000 | 11134798530 | 9330 | 9350 | 9350 | 9330 | 349 |
| 417 | 20240522 | 131900 | 11131539970 | 9340 | 9330 | 9340 | 9320 | 285 |
| 418 | 20240522 | 131800 | 11128880600 | 9320 | 9320 | 9330 | 9320 | 533 |
| 419 | 20240522 | 131700 | 11123912940 | 9320 | 9340 | 9350 | 9320 | 1311 |
| 420 | 20240522 | 131600 | 11111685510 | 9350 | 9340 | 9350 | 9330 | 904 |
| 421 | 20240522 | 131500 | 11103247940 | 9340 | 9340 | 9340 | 9340 | 23 |
| 422 | 20240522 | 131400 | 11103033120 | 9350 | 9350 | 9350 | 9330 | 1308 |
| 423 | 20240522 | 131300 | 11090824240 | 9350 | 9320 | 9350 | 9320 | 381 |
| 424 | 20240522 | 131200 | 11087267160 | 9320 | 9330 | 9350 | 9320 | 1194 |
| 425 | 20240522 | 131100 | 11076133000 | 9320 | 9320 | 9330 | 9320 | 6004 |
| 426 | 20240522 | 131000 | 11020121710 | 9330 | 9330 | 9330 | 9320 | 2394 |
| 427 | 20240522 | 130900 | 10997787430 | 9350 | 9340 | 9350 | 9320 | 1291 |
| 428 | 20240522 | 130800 | 10985737620 | 9350 | 9370 | 9370 | 9340 | 1133 |
| 429 | 20240522 | 130700 | 10975142680 | 9370 | 9360 | 9370 | 9330 | 1314 |
| 430 | 20240522 | 130600 | 10962867230 | 9370 | 9360 | 9370 | 9360 | 42 |
| 431 | 20240522 | 130500 | 10962474100 | 9360 | 9370 | 9370 | 9360 | 224 |
| 432 | 20240522 | 130400 | 10960377160 | 9370 | 9370 | 9370 | 9370 | 164 |
| 433 | 20240522 | 130300 | 10958840480 | 9370 | 9380 | 9380 | 9370 | 5 |
| 434 | 20240522 | 130200 | 10958793590 | 9380 | 9350 | 9380 | 9310 | 1208 |
| 435 | 20240522 | 130100 | 10947528650 | 9350 | 9320 | 9350 | 9310 | 4341 |
| 436 | 20240522 | 130000 | 10907072090 | 9320 | 9330 | 9330 | 9320 | 2022 |
| 437 | 20240522 | 125900 | 10888225040 | 9330 | 9340 | 9340 | 9320 | 8619 |
| 438 | 20240522 | 125800 | 10807736010 | 9350 | 9370 | 9370 | 9350 | 4612 |
| 439 | 20240522 | 125700 | 10764592030 | 9360 | 9370 | 9380 | 9360 | 1932 |
| 440 | 20240522 | 125600 | 10746480230 | 9380 | 9380 | 9380 | 9370 | 1160 |
| 441 | 20240522 | 125500 | 10735599650 | 9390 | 9390 | 9400 | 9380 | 578 |
| 442 | 20240522 | 125400 | 10730172220 | 9370 | 9370 | 9390 | 9370 | 1004 |
| 443 | 20240522 | 125300 | 10720761500 | 9390 | 9390 | 9390 | 9390 | 20 |
| 444 | 20240522 | 125200 | 10720573700 | 9370 | 9370 | 9400 | 9370 | 200 |
| 445 | 20240522 | 125100 | 10718694690 | 9370 | 9380 | 9380 | 9370 | 2873 |
| 446 | 20240522 | 125000 | 10691763580 | 9390 | 9390 | 9400 | 9380 | 1105 |
| 447 | 20240522 | 124900 | 10681393230 | 9390 | 9400 | 9400 | 9390 | 1665 |
| 448 | 20240522 | 124800 | 10665757590 | 9400 | 9400 | 9400 | 9400 | 25 |
| 449 | 20240522 | 124700 | 10665522590 | 9400 | 9420 | 9420 | 9400 | 818 |
| 450 | 20240522 | 124600 | 10657830150 | 9420 | 9420 | 9420 | 9420 | 5 |
| 451 | 20240522 | 124500 | 10657783050 | 9420 | 9430 | 9430 | 9420 | 478 |
| 452 | 20240522 | 124400 | 10653279220 | 9420 | 9400 | 9420 | 9400 | 1608 |
| 453 | 20240522 | 124300 | 10638156680 | 9400 | 9400 | 9400 | 9400 | 298 |
| 454 | 20240522 | 124200 | 10635355480 | 9400 | 9430 | 9430 | 9400 | 136 |
| 455 | 20240522 | 124100 | 10634074530 | 9420 | 9410 | 9420 | 9400 | 674 |
| 456 | 20240522 | 124000 | 10627737370 | 9410 | 9410 | 9410 | 9400 | 985 |
| 457 | 20240522 | 123900 | 10618470220 | 9420 | 9410 | 9420 | 9410 | 369 |
| 458 | 20240522 | 123800 | 10614996290 | 9420 | 9410 | 9420 | 9400 | 119 |
| 459 | 20240522 | 123700 | 10613876980 | 9420 | 9420 | 9420 | 9420 | 31 |
| 460 | 20240522 | 123600 | 10613584960 | 9420 | 9420 | 9420 | 9400 | 288 |
| 461 | 20240522 | 123500 | 10610873770 | 9420 | 9420 | 9430 | 9420 | 151 |
| 462 | 20240522 | 123400 | 10609451340 | 9420 | 9420 | 9430 | 9390 | 1709 |
| 463 | 20240522 | 123300 | 10593372420 | 9420 | 9420 | 9420 | 9410 | 190 |
| 464 | 20240522 | 123200 | 10591584230 | 9420 | 9430 | 9430 | 9420 | 457 |
| 465 | 20240522 | 123100 | 10587276480 | 9420 | 9400 | 9420 | 9380 | 276 |
| 466 | 20240522 | 123000 | 10584682210 | 9400 | 9400 | 9400 | 9400 | 15 |
| 467 | 20240522 | 122900 | 10584541210 | 9380 | 9420 | 9420 | 9380 | 388 |
| 468 | 20240522 | 122800 | 10580894810 | 9430 | 9390 | 9430 | 9380 | 158 |
| 469 | 20240522 | 122700 | 10579410770 | 9390 | 9420 | 9450 | 9380 | 1805 |
| 470 | 20240522 | 122600 | 10562403800 | 9400 | 9370 | 9400 | 9370 | 331 |
| 471 | 20240522 | 122500 | 10559298460 | 9370 | 9380 | 9380 | 9370 | 69 |
| 472 | 20240522 | 122400 | 10558651910 | 9380 | 9380 | 9390 | 9370 | 1322 |
| 473 | 20240522 | 122300 | 10546252610 | 9380 | 9400 | 9400 | 9380 | 88 |
| 474 | 20240522 | 122200 | 10545425890 | 9410 | 9410 | 9410 | 9410 | 112 |
| 475 | 20240522 | 122100 | 10544371970 | 9390 | 9380 | 9390 | 9370 | 67 |
| 476 | 20240522 | 122000 | 10543743130 | 9360 | 9370 | 9420 | 9360 | 2117 |
| 477 | 20240522 | 121900 | 10523863320 | 9370 | 9360 | 9380 | 9360 | 986 |
| 478 | 20240522 | 121800 | 10514627090 | 9360 | 9370 | 9380 | 9360 | 1988 |
| 479 | 20240522 | 121700 | 10496000050 | 9380 | 9380 | 9390 | 9370 | 1911 |
| 480 | 20240522 | 121600 | 10478090410 | 9390 | 9400 | 9400 | 9390 | 730 |
| 481 | 20240522 | 121500 | 10471233060 | 9400 | 9390 | 9400 | 9370 | 1023 |
| 482 | 20240522 | 121400 | 10461635830 | 9390 | 9420 | 9420 | 9390 | 191 |
| 483 | 20240522 | 121300 | 10459837290 | 9380 | 9400 | 9410 | 9380 | 2115 |
| 484 | 20240522 | 121200 | 10439964320 | 9400 | 9410 | 9420 | 9400 | 1021 |
| 485 | 20240522 | 121100 | 10430355780 | 9410 | 9400 | 9410 | 9400 | 1330 |
| 486 | 20240522 | 121000 | 10417850730 | 9400 | 9420 | 9420 | 9400 | 1583 |
| 487 | 20240522 | 120900 | 10402965770 | 9420 | 9430 | 9430 | 9420 | 89 |
| 488 | 20240522 | 120800 | 10402126520 | 9420 | 9400 | 9420 | 9400 | 709 |
| 489 | 20240522 | 120700 | 10395452410 | 9400 | 9430 | 9430 | 9400 | 3762 |
| 490 | 20240522 | 120600 | 10360080010 | 9420 | 9420 | 9420 | 9410 | 3895 |
| 491 | 20240522 | 120500 | 10323416700 | 9430 | 9430 | 9430 | 9430 | 280 |
| 492 | 20240522 | 120400 | 10320776300 | 9430 | 9460 | 9460 | 9430 | 621 |
| 493 | 20240522 | 120300 | 10314911380 | 9460 | 9460 | 9460 | 9430 | 2736 |
| 494 | 20240522 | 120200 | 10289069200 | 9460 | 9440 | 9460 | 9430 | 1729 |
| 495 | 20240522 | 120100 | 10272749110 | 9440 | 9450 | 9450 | 9440 | 438 |
| 496 | 20240522 | 120000 | 10268612700 | 9450 | 9460 | 9460 | 9450 | 4657 |
| 497 | 20240522 | 115900 | 10224592210 | 9460 | 9460 | 9470 | 9460 | 759 |
| 498 | 20240522 | 115800 | 10217412020 | 9470 | 9460 | 9470 | 9460 | 351 |
| 499 | 20240522 | 115700 | 10214089750 | 9460 | 9460 | 9460 | 9460 | 412 |
| 500 | 20240522 | 115600 | 10210192230 | 9460 | 9470 | 9480 | 9460 | 770 |
| 501 | 20240522 | 115500 | 10202899400 | 9470 | 9470 | 9480 | 9470 | 438 |
| 502 | 20240522 | 115400 | 10198751530 | 9480 | 9490 | 9490 | 9480 | 124 |
| 503 | 20240522 | 115300 | 10197575980 | 9490 | 9480 | 9490 | 9480 | 499 |
| 504 | 20240522 | 115200 | 10192843300 | 9480 | 9480 | 9480 | 9480 | 115 |
| 505 | 20240522 | 115100 | 10191753100 | 9490 | 9490 | 9490 | 9480 | 1272 |
| 506 | 20240522 | 115000 | 10179689750 | 9500 | 9480 | 9500 | 9480 | 550 |
| 507 | 20240522 | 114900 | 10174467110 | 9500 | 9500 | 9500 | 9490 | 109 |
| 508 | 20240522 | 114800 | 10173431640 | 9480 | 9480 | 9480 | 9470 | 164 |
| 509 | 20240522 | 114700 | 10171877060 | 9480 | 9480 | 9480 | 9470 | 451 |
| 510 | 20240522 | 114600 | 10167601670 | 9470 | 9480 | 9490 | 9470 | 354 |
| 511 | 20240522 | 114500 | 10164244730 | 9480 | 9490 | 9490 | 9480 | 547 |
| 512 | 20240522 | 114400 | 10159059050 | 9490 | 9480 | 9490 | 9480 | 692 |
| 513 | 20240522 | 114300 | 10152498880 | 9480 | 9500 | 9500 | 9480 | 453 |
| 514 | 20240522 | 114200 | 10148198290 | 9490 | 9500 | 9500 | 9490 | 490 |
| 515 | 20240522 | 114100 | 10143545990 | 9490 | 9500 | 9500 | 9490 | 359 |
| 516 | 20240522 | 114000 | 10140136550 | 9500 | 9500 | 9500 | 9490 | 277 |
| 517 | 20240522 | 113900 | 10137505250 | 9500 | 9510 | 9510 | 9500 | 1420 |
| 518 | 20240522 | 113800 | 10124014640 | 9520 | 9510 | 9520 | 9500 | 169 |
| 519 | 20240522 | 113700 | 10122405880 | 9510 | 9530 | 9530 | 9500 | 800 |
| 520 | 20240522 | 113600 | 10114792910 | 9530 | 9530 | 9530 | 9530 | 247 |
| 521 | 20240522 | 113500 | 10112439000 | 9520 | 9520 | 9520 | 9520 | 148 |
| 522 | 20240522 | 113400 | 10111030040 | 9520 | 9530 | 9530 | 9520 | 689 |
| 523 | 20240522 | 113300 | 10104469620 | 9530 | 9520 | 9530 | 9520 | 888 |
| 524 | 20240522 | 113200 | 10096011200 | 9520 | 9520 | 9530 | 9510 | 114 |
| 525 | 20240522 | 113100 | 10094925720 | 9510 | 9510 | 9510 | 9500 | 63 |
| 526 | 20240522 | 113000 | 10094326620 | 9510 | 9480 | 9510 | 9480 | 266 |
| 527 | 20240522 | 112900 | 10091798980 | 9480 | 9510 | 9510 | 9480 | 464 |
| 528 | 20240522 | 112800 | 10087394110 | 9510 | 9500 | 9510 | 9490 | 1068 |
| 529 | 20240522 | 112700 | 10077250820 | 9500 | 9540 | 9540 | 9500 | 1056 |
| 530 | 20240522 | 112600 | 10067198070 | 9540 | 9530 | 9540 | 9530 | 256 |
| 531 | 20240522 | 112500 | 10064758020 | 9530 | 9560 | 9560 | 9530 | 2388 |
| 532 | 20240522 | 112400 | 10041956240 | 9550 | 9560 | 9560 | 9550 | 386 |
| 533 | 20240522 | 112300 | 10038268210 | 9560 | 9560 | 9560 | 9550 | 368 |
| 534 | 20240522 | 112200 | 10034751830 | 9560 | 9560 | 9560 | 9550 | 2170 |
| 535 | 20240522 | 112100 | 10014025280 | 9550 | 9580 | 9580 | 9550 | 629 |
| 536 | 20240522 | 112000 | 10008010890 | 9580 | 9530 | 9580 | 9530 | 5113 |
| 537 | 20240522 | 111900 | 9959159830 | 9530 | 9540 | 9540 | 9530 | 2023 |
| 538 | 20240522 | 111800 | 9939865920 | 9540 | 9530 | 9540 | 9530 | 770 |
| 539 | 20240522 | 111700 | 9932521160 | 9530 | 9530 | 9540 | 9530 | 2037 |
| 540 | 20240522 | 111600 | 9913105840 | 9530 | 9550 | 9550 | 9530 | 2577 |
| 541 | 20240522 | 111500 | 9888528560 | 9550 | 9540 | 9560 | 9540 | 3955 |
| 542 | 20240522 | 111400 | 9850753800 | 9540 | 9540 | 9550 | 9540 | 566 |
| 543 | 20240522 | 111300 | 9845353660 | 9530 | 9540 | 9550 | 9530 | 1501 |
| 544 | 20240522 | 111200 | 9831032770 | 9540 | 9540 | 9540 | 9540 | 741 |
| 545 | 20240522 | 111100 | 9823963630 | 9540 | 9540 | 9540 | 9530 | 712 |
| 546 | 20240522 | 111000 | 9817173940 | 9540 | 9530 | 9540 | 9530 | 729 |
| 547 | 20240522 | 110900 | 9810220180 | 9530 | 9510 | 9540 | 9510 | 439 |
| 548 | 20240522 | 110800 | 9806040380 | 9510 | 9540 | 9550 | 9510 | 744 |
| 549 | 20240522 | 110700 | 9798938830 | 9550 | 9480 | 9550 | 9480 | 14270 |
| 550 | 20240522 | 110600 | 9663088920 | 9480 | 9480 | 9480 | 9470 | 503 |
| 551 | 20240522 | 110500 | 9658321080 | 9490 | 9490 | 9490 | 9480 | 735 |
| 552 | 20240522 | 110400 | 9651346430 | 9490 | 9460 | 9490 | 9460 | 509 |
| 553 | 20240522 | 110300 | 9646524950 | 9460 | 9480 | 9480 | 9460 | 1273 |
| 554 | 20240522 | 110200 | 9634477260 | 9460 | 9490 | 9490 | 9450 | 1719 |
| 555 | 20240522 | 110100 | 9618194580 | 9500 | 9500 | 9510 | 9500 | 3143 |
| 556 | 20240522 | 110000 | 9588335580 | 9510 | 9510 | 9520 | 9510 | 1273 |
| 557 | 20240522 | 105900 | 9576228850 | 9510 | 9520 | 9520 | 9510 | 593 |
| 558 | 20240522 | 105800 | 9570586550 | 9520 | 9510 | 9520 | 9510 | 303 |
| 559 | 20240522 | 105700 | 9567703140 | 9510 | 9510 | 9510 | 9510 | 443 |
| 560 | 20240522 | 105600 | 9563490210 | 9500 | 9440 | 9500 | 9440 | 3522 |
| 561 | 20240522 | 105500 | 9530067150 | 9450 | 9440 | 9450 | 9440 | 304 |
| 562 | 20240522 | 105400 | 9527195500 | 9440 | 9450 | 9450 | 9440 | 285 |
| 563 | 20240522 | 105300 | 9524504240 | 9450 | 9450 | 9450 | 9440 | 1094 |
| 564 | 20240522 | 105200 | 9514169790 | 9450 | 9490 | 9490 | 9450 | 1643 |
| 565 | 20240522 | 105100 | 9498638400 | 9500 | 9460 | 9500 | 9450 | 426 |
| 566 | 20240522 | 105000 | 9494595970 | 9450 | 9470 | 9490 | 9450 | 2783 |
| 567 | 20240522 | 104900 | 9468238750 | 9470 | 9490 | 9490 | 9470 | 257 |
| 568 | 20240522 | 104800 | 9465803260 | 9500 | 9470 | 9500 | 9450 | 402 |
| 569 | 20240522 | 104700 | 9461988720 | 9450 | 9450 | 9450 | 9440 | 2586 |
| 570 | 20240522 | 104600 | 9437555620 | 9460 | 9490 | 9490 | 9460 | 1235 |
| 571 | 20240522 | 104500 | 9425866610 | 9500 | 9480 | 9500 | 9470 | 838 |
| 572 | 20240522 | 104400 | 9417907510 | 9500 | 9490 | 9500 | 9490 | 7 |
| 573 | 20240522 | 104300 | 9417841020 | 9470 | 9510 | 9520 | 9470 | 1502 |
| 574 | 20240522 | 104200 | 9403563200 | 9500 | 9490 | 9500 | 9470 | 1261 |
| 575 | 20240522 | 104100 | 9391589560 | 9500 | 9510 | 9510 | 9500 | 1742 |
| 576 | 20240522 | 104000 | 9375035380 | 9500 | 9460 | 9500 | 9460 | 1772 |
| 577 | 20240522 | 103900 | 9358217180 | 9460 | 9480 | 9480 | 9460 | 1385 |
| 578 | 20240522 | 103800 | 9345111120 | 9480 | 9500 | 9500 | 9480 | 2786 |
| 579 | 20240522 | 103700 | 9318696820 | 9490 | 9490 | 9500 | 9480 | 530 |
| 580 | 20240522 | 103600 | 9313669630 | 9490 | 9480 | 9490 | 9480 | 2010 |
| 581 | 20240522 | 103500 | 9294597200 | 9490 | 9500 | 9510 | 9490 | 1937 |
| 582 | 20240522 | 103400 | 9276210920 | 9500 | 9490 | 9500 | 9490 | 638 |
| 583 | 20240522 | 103300 | 9270156250 | 9490 | 9510 | 9510 | 9490 | 922 |
| 584 | 20240522 | 103200 | 9261397020 | 9510 | 9510 | 9530 | 9500 | 1154 |
| 585 | 20240522 | 103100 | 9250408110 | 9510 | 9520 | 9520 | 9500 | 134 |
| 586 | 20240522 | 103000 | 9249133390 | 9520 | 9510 | 9530 | 9500 | 901 |
| 587 | 20240522 | 102900 | 9240561090 | 9490 | 9490 | 9500 | 9490 | 648 |
| 588 | 20240522 | 102800 | 9234410770 | 9490 | 9550 | 9550 | 9490 | 5174 |
| 589 | 20240522 | 102700 | 9185188430 | 9560 | 9560 | 9570 | 9550 | 1889 |
| 590 | 20240522 | 102600 | 9167133600 | 9560 | 9530 | 9560 | 9530 | 950 |
| 591 | 20240522 | 102500 | 9158062170 | 9550 | 9550 | 9560 | 9540 | 1711 |
| 592 | 20240522 | 102400 | 9141719270 | 9550 | 9510 | 9550 | 9510 | 3305 |
| 593 | 20240522 | 102300 | 9110263620 | 9510 | 9520 | 9530 | 9510 | 2809 |
| 594 | 20240522 | 102200 | 9083545700 | 9520 | 9530 | 9530 | 9520 | 3165 |
| 595 | 20240522 | 102100 | 9053405240 | 9540 | 9560 | 9560 | 9540 | 1275 |
| 596 | 20240522 | 102000 | 9041229090 | 9560 | 9600 | 9600 | 9550 | 1925 |
| 597 | 20240522 | 101900 | 9022801800 | 9590 | 9560 | 9600 | 9560 | 3168 |
| 598 | 20240522 | 101800 | 8992431910 | 9560 | 9620 | 9620 | 9560 | 6596 |
| 599 | 20240522 | 101700 | 8929120600 | 9620 | 9570 | 9630 | 9570 | 16506 |
| 600 | 20240522 | 101600 | 8770729050 | 9570 | 9540 | 9580 | 9530 | 6838 |
| 601 | 20240522 | 101500 | 8705350070 | 9530 | 9500 | 9540 | 9490 | 7895 |
| 602 | 20240522 | 101400 | 8630245930 | 9520 | 9520 | 9540 | 9510 | 5431 |
| 603 | 20240522 | 101300 | 8578541520 | 9520 | 9540 | 9550 | 9500 | 6328 |
| 604 | 20240522 | 101200 | 8518274030 | 9530 | 9500 | 9560 | 9490 | 10320 |
| 605 | 20240522 | 101100 | 8419809160 | 9500 | 9450 | 9530 | 9450 | 18897 |
| 606 | 20240522 | 101000 | 8240446640 | 9450 | 9440 | 9450 | 9420 | 5646 |
| 607 | 20240522 | 100900 | 8187178350 | 9440 | 9430 | 9440 | 9420 | 2053 |
| 608 | 20240522 | 100800 | 8167814180 | 9420 | 9430 | 9450 | 9410 | 6675 |
| 609 | 20240522 | 100700 | 8104780600 | 9430 | 9420 | 9440 | 9420 | 1513 |
| 610 | 20240522 | 100600 | 8090508600 | 9420 | 9400 | 9440 | 9400 | 4366 |
| 611 | 20240522 | 100500 | 8049364850 | 9400 | 9370 | 9410 | 9370 | 1750 |
| 612 | 20240522 | 100400 | 8032921330 | 9370 | 9360 | 9370 | 9360 | 1709 |
| 613 | 20240522 | 100300 | 8016912670 | 9360 | 9370 | 9380 | 9340 | 3628 |
| 614 | 20240522 | 100200 | 7982974010 | 9370 | 9370 | 9370 | 9350 | 1411 |
| 615 | 20240522 | 100100 | 7969761180 | 9390 | 9350 | 9390 | 9340 | 1408 |
| 616 | 20240522 | 100000 | 7956584060 | 9350 | 9360 | 9360 | 9350 | 1171 |
| 617 | 20240522 | 095900 | 7945632650 | 9360 | 9360 | 9360 | 9350 | 2261 |
| 618 | 20240522 | 095800 | 7924473020 | 9360 | 9380 | 9380 | 9360 | 435 |
| 619 | 20240522 | 095700 | 7920399730 | 9380 | 9350 | 9380 | 9350 | 222 |
| 620 | 20240522 | 095600 | 7918318800 | 9350 | 9420 | 9420 | 9350 | 1656 |
| 621 | 20240522 | 095500 | 7902759360 | 9420 | 9440 | 9450 | 9420 | 3209 |
| 622 | 20240522 | 095400 | 7872482100 | 9440 | 9410 | 9440 | 9410 | 3147 |
| 623 | 20240522 | 095300 | 7842808740 | 9400 | 9300 | 9430 | 9300 | 9403 |
| 624 | 20240522 | 095200 | 7754584180 | 9300 | 9310 | 9320 | 9300 | 4613 |
| 625 | 20240522 | 095100 | 7711647440 | 9310 | 9320 | 9320 | 9310 | 2629 |
| 626 | 20240522 | 095000 | 7687169570 | 9320 | 9330 | 9350 | 9310 | 4863 |
| 627 | 20240522 | 094900 | 7641827030 | 9330 | 9360 | 9360 | 9330 | 2257 |
| 628 | 20240522 | 094800 | 7620751780 | 9360 | 9370 | 9370 | 9330 | 4460 |
| 629 | 20240522 | 094700 | 7579085060 | 9350 | 9350 | 9380 | 9330 | 4257 |
| 630 | 20240522 | 094600 | 7539273200 | 9350 | 9340 | 9350 | 9330 | 3089 |
| 631 | 20240522 | 094500 | 7510443280 | 9350 | 9330 | 9350 | 9330 | 467 |
| 632 | 20240522 | 094400 | 7506082620 | 9330 | 9330 | 9330 | 9320 | 2016 |
| 633 | 20240522 | 094300 | 7487273960 | 9330 | 9320 | 9330 | 9310 | 2978 |
| 634 | 20240522 | 094200 | 7459528520 | 9320 | 9310 | 9350 | 9300 | 3813 |
| 635 | 20240522 | 094100 | 7424005070 | 9310 | 9310 | 9320 | 9290 | 4557 |
| 636 | 20240522 | 094000 | 7381620420 | 9300 | 9320 | 9320 | 9300 | 5551 |
| 637 | 20240522 | 093900 | 7329959860 | 9320 | 9360 | 9370 | 9320 | 3849 |
| 638 | 20240522 | 093800 | 7293994590 | 9370 | 9380 | 9390 | 9360 | 3473 |
| 639 | 20240522 | 093700 | 7261432600 | 9380 | 9390 | 9390 | 9350 | 3165 |
| 640 | 20240522 | 093600 | 7231732330 | 9360 | 9330 | 9360 | 9290 | 22499 |
| 641 | 20240522 | 093500 | 7022072510 | 9330 | 9350 | 9360 | 9330 | 5502 |
| 642 | 20240522 | 093400 | 6970652820 | 9360 | 9380 | 9380 | 9350 | 6739 |
| 643 | 20240522 | 093300 | 6907548810 | 9380 | 9380 | 9390 | 9370 | 2795 |
| 644 | 20240522 | 093200 | 6881329790 | 9380 | 9400 | 9410 | 9380 | 12109 |
| 645 | 20240522 | 093100 | 6767577240 | 9400 | 9400 | 9410 | 9400 | 3113 |
| 646 | 20240522 | 093000 | 6738313200 | 9400 | 9420 | 9420 | 9400 | 5012 |
| 647 | 20240522 | 092900 | 6691161170 | 9420 | 9430 | 9440 | 9420 | 4153 |
| 648 | 20240522 | 092800 | 6652018290 | 9440 | 9450 | 9450 | 9420 | 4998 |
| 649 | 20240522 | 092700 | 6604876270 | 9440 | 9430 | 9440 | 9420 | 5363 |
| 650 | 20240522 | 092600 | 6554293850 | 9430 | 9410 | 9430 | 9410 | 1366 |
| 651 | 20240522 | 092500 | 6541431660 | 9410 | 9430 | 9430 | 9400 | 7378 |
| 652 | 20240522 | 092400 | 6471993380 | 9430 | 9440 | 9440 | 9420 | 5140 |
| 653 | 20240522 | 092300 | 6423530700 | 9440 | 9490 | 9490 | 9440 | 6950 |
| 654 | 20240522 | 092200 | 6357855640 | 9480 | 9490 | 9500 | 9450 | 5865 |
| 655 | 20240522 | 092100 | 6302297720 | 9490 | 9470 | 9500 | 9470 | 6823 |
| 656 | 20240522 | 092000 | 6237529450 | 9470 | 9460 | 9470 | 9460 | 3683 |
| 657 | 20240522 | 091900 | 6202679080 | 9460 | 9450 | 9470 | 9450 | 3089 |
| 658 | 20240522 | 091800 | 6173472730 | 9450 | 9480 | 9490 | 9450 | 2909 |
| 659 | 20240522 | 091700 | 6145920440 | 9480 | 9480 | 9500 | 9450 | 4004 |
| 660 | 20240522 | 091600 | 6107954010 | 9480 | 9400 | 9480 | 9400 | 6877 |
| 661 | 20240522 | 091500 | 6043120690 | 9410 | 9420 | 9440 | 9400 | 19359 |
| 662 | 20240522 | 091400 | 5860982440 | 9420 | 9430 | 9520 | 9420 | 9328 |
| 663 | 20240522 | 091300 | 5772804530 | 9430 | 9500 | 9520 | 9430 | 20474 |
| 664 | 20240522 | 091200 | 5578807410 | 9450 | 9430 | 9500 | 9410 | 12745 |
| 665 | 20240522 | 091100 | 5458490000 | 9430 | 9450 | 9460 | 9400 | 26463 |
| 666 | 20240522 | 091000 | 5209078320 | 9460 | 9540 | 9550 | 9450 | 29725 |
| 667 | 20240522 | 090900 | 4927075180 | 9550 | 9620 | 9620 | 9550 | 32213 |
| 668 | 20240522 | 090800 | 4618664160 | 9600 | 9710 | 9710 | 9600 | 18424 |
| 669 | 20240522 | 090700 | 4440947960 | 9710 | 9700 | 9750 | 9680 | 30747 |
| 670 | 20240522 | 090600 | 4141993210 | 9700 | 9590 | 9700 | 9580 | 22460 |
| 671 | 20240522 | 090500 | 3925616980 | 9600 | 9630 | 9630 | 9570 | 18809 |
| 672 | 20240522 | 090400 | 3744966280 | 9620 | 9560 | 9650 | 9520 | 36103 |
| 673 | 20240522 | 090300 | 3398640020 | 9570 | 9610 | 9610 | 9490 | 39297 |
| 674 | 20240522 | 090200 | 3023947790 | 9600 | 9860 | 9880 | 9600 | 68627 |
| 675 | 20240522 | 090100 | 2351759640 | 9860 | 9730 | 9880 | 9700 | 117857 |
| 676 | 20240522 | 090000 | 1195039140 | 9730 | 9600 | 9770 | 9540 | 124071 |