33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 201400 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 10491 |
| 3 | 20240523 | 201300 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20240523 | 201200 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20240523 | 201100 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20240523 | 201000 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20240523 | 200900 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20240523 | 200800 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20240523 | 200700 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20240523 | 200600 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20240523 | 200500 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20240523 | 200400 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20240523 | 200300 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20240523 | 200200 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20240523 | 200100 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20240523 | 200000 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20240523 | 195900 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20240523 | 195800 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20240523 | 195700 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20240523 | 195600 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20240523 | 195500 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20240523 | 195400 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20240523 | 195300 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20240523 | 195200 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20240523 | 195100 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20240523 | 195000 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20240523 | 194900 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20240523 | 194800 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20240523 | 194700 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20240523 | 194600 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20240523 | 194500 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20240523 | 194400 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 10491 |
| 33 | 20240523 | 194300 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20240523 | 194200 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20240523 | 194100 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20240523 | 194000 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20240523 | 193900 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20240523 | 193800 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20240523 | 193700 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20240523 | 193600 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20240523 | 193500 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20240523 | 193400 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20240523 | 193300 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20240523 | 193200 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20240523 | 193100 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20240523 | 193000 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20240523 | 192900 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20240523 | 192800 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20240523 | 192700 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20240523 | 192600 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20240523 | 192500 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20240523 | 192400 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20240523 | 192300 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20240523 | 192200 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20240523 | 192100 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20240523 | 192000 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20240523 | 191900 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20240523 | 191800 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20240523 | 191700 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20240523 | 191600 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20240523 | 191500 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20240523 | 191400 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 10491 |
| 63 | 20240523 | 191300 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20240523 | 191200 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20240523 | 191100 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20240523 | 191000 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20240523 | 190900 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20240523 | 190800 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20240523 | 190700 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20240523 | 190600 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20240523 | 190500 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20240523 | 190400 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20240523 | 190300 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20240523 | 190200 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20240523 | 190100 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20240523 | 190000 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20240523 | 185900 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20240523 | 185800 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20240523 | 185700 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20240523 | 185600 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20240523 | 185500 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20240523 | 185400 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20240523 | 185300 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20240523 | 185200 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20240523 | 185100 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20240523 | 185000 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20240523 | 184900 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20240523 | 184800 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20240523 | 184700 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20240523 | 184600 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20240523 | 184500 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20240523 | 184400 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 10491 |
| 93 | 20240523 | 184300 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20240523 | 184200 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20240523 | 184100 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20240523 | 184000 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20240523 | 183900 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20240523 | 183800 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20240523 | 183700 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20240523 | 183600 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20240523 | 183500 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20240523 | 183400 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20240523 | 183300 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20240523 | 183200 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20240523 | 183100 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20240523 | 183000 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20240523 | 182900 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20240523 | 182800 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20240523 | 182700 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20240523 | 182600 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20240523 | 182500 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20240523 | 182400 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20240523 | 182300 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20240523 | 182200 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20240523 | 182100 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20240523 | 182000 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20240523 | 181900 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20240523 | 181800 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20240523 | 181700 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20240523 | 181600 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20240523 | 181500 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20240523 | 181400 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 10491 |
| 123 | 20240523 | 181300 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20240523 | 181200 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20240523 | 181100 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20240523 | 181000 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20240523 | 180900 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20240523 | 180800 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20240523 | 180700 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20240523 | 180600 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20240523 | 180500 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20240523 | 180400 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20240523 | 180300 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20240523 | 180200 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20240523 | 180100 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20240523 | 180000 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20240523 | 175900 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20240523 | 175800 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20240523 | 175700 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20240523 | 175600 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20240523 | 175500 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20240523 | 175400 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20240523 | 175300 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20240523 | 175200 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20240523 | 175100 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20240523 | 175000 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20240523 | 174900 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20240523 | 174800 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20240523 | 174700 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20240523 | 174600 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20240523 | 174500 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20240523 | 174400 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 10491 |
| 153 | 20240523 | 174300 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20240523 | 174200 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20240523 | 174100 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20240523 | 174000 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20240523 | 173900 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20240523 | 173800 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20240523 | 173700 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20240523 | 173600 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20240523 | 173500 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20240523 | 173400 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20240523 | 173300 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20240523 | 173200 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20240523 | 173100 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20240523 | 173000 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20240523 | 172900 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20240523 | 172800 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20240523 | 172700 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20240523 | 172600 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20240523 | 172500 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20240523 | 172400 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20240523 | 172300 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20240523 | 172200 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20240523 | 172100 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20240523 | 172000 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20240523 | 171900 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20240523 | 171800 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20240523 | 171700 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20240523 | 171600 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20240523 | 171500 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20240523 | 171400 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 10491 |
| 183 | 20240523 | 171300 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20240523 | 171200 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20240523 | 171100 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20240523 | 171000 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20240523 | 170900 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20240523 | 170800 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20240523 | 170700 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20240523 | 170600 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20240523 | 170500 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20240523 | 170400 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20240523 | 170300 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20240523 | 170200 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20240523 | 170100 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20240523 | 170000 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20240523 | 165900 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20240523 | 165800 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 199 | 20240523 | 165700 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 200 | 20240523 | 165600 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 201 | 20240523 | 165500 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 202 | 20240523 | 165400 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 203 | 20240523 | 165300 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 204 | 20240523 | 165200 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 205 | 20240523 | 165100 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 206 | 20240523 | 165000 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 207 | 20240523 | 164900 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 208 | 20240523 | 164800 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 209 | 20240523 | 164700 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 210 | 20240523 | 164600 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 211 | 20240523 | 164500 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 212 | 20240523 | 164400 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 10491 |
| 213 | 20240523 | 164300 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 214 | 20240523 | 164200 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 215 | 20240523 | 164100 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 216 | 20240523 | 164000 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 217 | 20240523 | 163900 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 218 | 20240523 | 163800 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 219 | 20240523 | 163700 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 220 | 20240523 | 163600 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 221 | 20240523 | 163500 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 222 | 20240523 | 163400 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 223 | 20240523 | 163300 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 224 | 20240523 | 163200 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 225 | 20240523 | 163100 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 226 | 20240523 | 163000 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 227 | 20240523 | 162900 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 228 | 20240523 | 162800 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 229 | 20240523 | 162700 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 230 | 20240523 | 162600 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 231 | 20240523 | 162500 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 232 | 20240523 | 162400 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 233 | 20240523 | 162300 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 234 | 20240523 | 162200 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 235 | 20240523 | 162100 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 236 | 20240523 | 162000 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 237 | 20240523 | 161900 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 238 | 20240523 | 161800 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 239 | 20240523 | 161700 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 240 | 20240523 | 161600 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 241 | 20240523 | 161500 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 242 | 20240523 | 161400 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 10491 |
| 243 | 20240523 | 161300 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 244 | 20240523 | 161200 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 245 | 20240523 | 161100 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 246 | 20240523 | 161000 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 247 | 20240523 | 160900 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 248 | 20240523 | 160800 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 249 | 20240523 | 160700 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 250 | 20240523 | 160600 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 251 | 20240523 | 160500 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 252 | 20240523 | 160400 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 253 | 20240523 | 160300 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 254 | 20240523 | 160200 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 255 | 20240523 | 160100 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 256 | 20240523 | 160000 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 257 | 20240523 | 155900 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 258 | 20240523 | 155800 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 259 | 20240523 | 155700 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 260 | 20240523 | 155600 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 261 | 20240523 | 155500 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 262 | 20240523 | 155400 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 263 | 20240523 | 155300 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 264 | 20240523 | 155200 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 265 | 20240523 | 155100 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 266 | 20240523 | 155000 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 267 | 20240523 | 154900 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 268 | 20240523 | 154800 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 269 | 20240523 | 154700 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 270 | 20240523 | 154600 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 271 | 20240523 | 154500 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 272 | 20240523 | 154400 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 10491 |
| 273 | 20240523 | 154300 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 274 | 20240523 | 154200 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 275 | 20240523 | 154100 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 276 | 20240523 | 154000 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 277 | 20240523 | 153900 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 278 | 20240523 | 153800 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 279 | 20240523 | 153700 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 280 | 20240523 | 153600 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 281 | 20240523 | 153500 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 282 | 20240523 | 153400 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 283 | 20240523 | 153300 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 284 | 20240523 | 153200 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 285 | 20240523 | 153100 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 286 | 20240523 | 153000 | 6336612700 | 9370 | 9370 | 9370 | 9370 | 10491 |
| 287 | 20240523 | 152900 | 6238312030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 288 | 20240523 | 152800 | 6238312030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 289 | 20240523 | 152700 | 6238312030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 290 | 20240523 | 152600 | 6238312030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 291 | 20240523 | 152500 | 6238312030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 292 | 20240523 | 152400 | 6238312030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 293 | 20240523 | 152300 | 6238312030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 294 | 20240523 | 152200 | 6238312030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 295 | 20240523 | 152100 | 6238312030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 296 | 20240523 | 152000 | 6238312030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 297 | 20240523 | 151900 | 6238312030 | 9370 | 9370 | 9370 | 9350 | 2669 |
| 298 | 20240523 | 151800 | 6213322330 | 9360 | 9360 | 9380 | 9360 | 3492 |
| 299 | 20240523 | 151700 | 6180606240 | 9370 | 9350 | 9380 | 9350 | 4821 |
| 300 | 20240523 | 151600 | 6135439070 | 9360 | 9370 | 9370 | 9360 | 3932 |
| 301 | 20240523 | 151500 | 6098611450 | 9370 | 9350 | 9390 | 9350 | 6638 |
| 302 | 20240523 | 151400 | 6036438700 | 9350 | 9300 | 9360 | 9300 | 8601 |
| 303 | 20240523 | 151300 | 5956194580 | 9290 | 9290 | 9300 | 9270 | 3977 |
| 304 | 20240523 | 151200 | 5919263220 | 9290 | 9290 | 9300 | 9290 | 1070 |
| 305 | 20240523 | 151100 | 5909321410 | 9290 | 9290 | 9300 | 9290 | 482 |
| 306 | 20240523 | 151000 | 5904843390 | 9290 | 9320 | 9320 | 9290 | 4020 |
| 307 | 20240523 | 150900 | 5867441450 | 9310 | 9310 | 9330 | 9310 | 3669 |
| 308 | 20240523 | 150800 | 5833275780 | 9310 | 9320 | 9330 | 9310 | 596 |
| 309 | 20240523 | 150700 | 5827719080 | 9320 | 9320 | 9330 | 9310 | 1607 |
| 310 | 20240523 | 150600 | 5812745230 | 9320 | 9320 | 9330 | 9310 | 1818 |
| 311 | 20240523 | 150500 | 5795806260 | 9320 | 9320 | 9320 | 9310 | 1585 |
| 312 | 20240523 | 150400 | 5781038540 | 9330 | 9310 | 9330 | 9310 | 989 |
| 313 | 20240523 | 150300 | 5771829530 | 9300 | 9340 | 9350 | 9300 | 2827 |
| 314 | 20240523 | 150200 | 5745504260 | 9340 | 9360 | 9360 | 9340 | 1961 |
| 315 | 20240523 | 150100 | 5727179110 | 9350 | 9350 | 9360 | 9340 | 971 |
| 316 | 20240523 | 150000 | 5718103660 | 9340 | 9330 | 9370 | 9300 | 8606 |
| 317 | 20240523 | 145900 | 5637813070 | 9330 | 9300 | 9330 | 9300 | 2433 |
| 318 | 20240523 | 145800 | 5615141190 | 9300 | 9280 | 9300 | 9280 | 5172 |
| 319 | 20240523 | 145700 | 5567082310 | 9280 | 9270 | 9280 | 9270 | 3703 |
| 320 | 20240523 | 145600 | 5532742350 | 9270 | 9250 | 9270 | 9240 | 876 |
| 321 | 20240523 | 145500 | 5524638860 | 9250 | 9240 | 9250 | 9240 | 202 |
| 322 | 20240523 | 145400 | 5522771360 | 9250 | 9230 | 9250 | 9220 | 1617 |
| 323 | 20240523 | 145300 | 5507832710 | 9220 | 9230 | 9240 | 9210 | 1164 |
| 324 | 20240523 | 145200 | 5497101020 | 9220 | 9220 | 9230 | 9220 | 259 |
| 325 | 20240523 | 145100 | 5494712300 | 9220 | 9210 | 9230 | 9210 | 1845 |
| 326 | 20240523 | 145000 | 5477703620 | 9210 | 9200 | 9210 | 9200 | 189 |
| 327 | 20240523 | 144900 | 5475964440 | 9210 | 9210 | 9220 | 9210 | 1231 |
| 328 | 20240523 | 144800 | 5464625630 | 9210 | 9190 | 9220 | 9190 | 691 |
| 329 | 20240523 | 144700 | 5458267020 | 9200 | 9220 | 9220 | 9180 | 4300 |
| 330 | 20240523 | 144600 | 5418704620 | 9230 | 9240 | 9250 | 9230 | 1423 |
| 331 | 20240523 | 144500 | 5405564260 | 9250 | 9260 | 9270 | 9250 | 2610 |
| 332 | 20240523 | 144400 | 5381399120 | 9260 | 9250 | 9260 | 9230 | 783 |
| 333 | 20240523 | 144300 | 5374153880 | 9240 | 9260 | 9270 | 9240 | 2630 |
| 334 | 20240523 | 144200 | 5349814240 | 9250 | 9240 | 9260 | 9240 | 713 |
| 335 | 20240523 | 144100 | 5343218890 | 9240 | 9270 | 9270 | 9230 | 3338 |
| 336 | 20240523 | 144000 | 5312341560 | 9270 | 9320 | 9320 | 9260 | 5396 |
| 337 | 20240523 | 143900 | 5262194360 | 9320 | 9310 | 9320 | 9300 | 2151 |
| 338 | 20240523 | 143800 | 5242175270 | 9310 | 9320 | 9320 | 9310 | 1169 |
| 339 | 20240523 | 143700 | 5231285600 | 9320 | 9320 | 9330 | 9320 | 534 |
| 340 | 20240523 | 143600 | 5226308630 | 9320 | 9310 | 9340 | 9300 | 3262 |
| 341 | 20240523 | 143500 | 5195938520 | 9310 | 9300 | 9320 | 9300 | 1441 |
| 342 | 20240523 | 143400 | 5182514220 | 9290 | 9330 | 9350 | 9290 | 5260 |
| 343 | 20240523 | 143300 | 5133499730 | 9340 | 9300 | 9350 | 9290 | 3433 |
| 344 | 20240523 | 143200 | 5101474660 | 9300 | 9400 | 9400 | 9300 | 5080 |
| 345 | 20240523 | 143100 | 5054109570 | 9410 | 9440 | 9440 | 9320 | 13983 |
| 346 | 20240523 | 143000 | 4923013950 | 9440 | 9380 | 9460 | 9380 | 18165 |
| 347 | 20240523 | 142900 | 4751890890 | 9380 | 9210 | 9430 | 9170 | 31485 |
| 348 | 20240523 | 142800 | 4457743280 | 9210 | 9200 | 9210 | 9180 | 866 |
| 349 | 20240523 | 142700 | 4449777780 | 9190 | 9190 | 9220 | 9150 | 7503 |
| 350 | 20240523 | 142600 | 4380789880 | 9200 | 9220 | 9230 | 9150 | 6930 |
| 351 | 20240523 | 142500 | 4317034590 | 9220 | 9080 | 9230 | 9080 | 13540 |
| 352 | 20240523 | 142400 | 4192555920 | 9080 | 9080 | 9080 | 9080 | 696 |
| 353 | 20240523 | 142300 | 4186236240 | 9090 | 9100 | 9100 | 9090 | 4190 |
| 354 | 20240523 | 142200 | 4148113350 | 9100 | 9110 | 9110 | 9100 | 807 |
| 355 | 20240523 | 142100 | 4140762150 | 9090 | 9090 | 9090 | 9090 | 1 |
| 356 | 20240523 | 142000 | 4140753060 | 9090 | 9110 | 9110 | 9090 | 109 |
| 357 | 20240523 | 141900 | 4139761620 | 9090 | 9100 | 9100 | 9090 | 1938 |
| 358 | 20240523 | 141800 | 4122135190 | 9090 | 9100 | 9100 | 9090 | 284 |
| 359 | 20240523 | 141700 | 4119552790 | 9100 | 9100 | 9100 | 9100 | 39 |
| 360 | 20240523 | 141600 | 4119197890 | 9100 | 9090 | 9100 | 9090 | 89 |
| 361 | 20240523 | 141500 | 4118388080 | 9100 | 9090 | 9100 | 9090 | 16 |
| 362 | 20240523 | 141400 | 4118242530 | 9100 | 9100 | 9100 | 9100 | 322 |
| 363 | 20240523 | 141300 | 4115312330 | 9100 | 9100 | 9100 | 9100 | 237 |
| 364 | 20240523 | 141200 | 4113155630 | 9100 | 9110 | 9110 | 9100 | 376 |
| 365 | 20240523 | 141100 | 4109733100 | 9110 | 9100 | 9110 | 9100 | 239 |
| 366 | 20240523 | 141000 | 4107557200 | 9100 | 9100 | 9100 | 9100 | 550 |
| 367 | 20240523 | 140900 | 4102552200 | 9100 | 9090 | 9100 | 9090 | 26 |
| 368 | 20240523 | 140800 | 4102315840 | 9090 | 9090 | 9090 | 9090 | 100 |
| 369 | 20240523 | 140700 | 4101406840 | 9090 | 9080 | 9090 | 9080 | 396 |
| 370 | 20240523 | 140600 | 4097810630 | 9080 | 9090 | 9090 | 9080 | 101 |
| 371 | 20240523 | 140500 | 4096893540 | 9080 | 9090 | 9090 | 9080 | 60 |
| 372 | 20240523 | 140400 | 4096348640 | 9080 | 9100 | 9100 | 9080 | 162 |
| 373 | 20240523 | 140300 | 4094875210 | 9090 | 9080 | 9100 | 9080 | 408 |
| 374 | 20240523 | 140200 | 4091167990 | 9080 | 9090 | 9090 | 9080 | 596 |
| 375 | 20240523 | 140100 | 4085756260 | 9090 | 9080 | 9090 | 9080 | 104 |
| 376 | 20240523 | 140000 | 4084811900 | 9090 | 9090 | 9090 | 9090 | 337 |
| 377 | 20240523 | 135900 | 4081748570 | 9080 | 9080 | 9080 | 9080 | 30 |
| 378 | 20240523 | 135800 | 4081476170 | 9100 | 9100 | 9100 | 9100 | 1 |
| 379 | 20240523 | 135700 | 4081467070 | 9110 | 9080 | 9110 | 9080 | 128 |
| 380 | 20240523 | 135600 | 4080302140 | 9080 | 9070 | 9080 | 9070 | 58 |
| 381 | 20240523 | 135500 | 4079776060 | 9070 | 9070 | 9070 | 9060 | 385 |
| 382 | 20240523 | 135400 | 4076285630 | 9070 | 9070 | 9070 | 9060 | 72 |
| 383 | 20240523 | 135300 | 4075632700 | 9070 | 9070 | 9070 | 9060 | 151 |
| 384 | 20240523 | 135200 | 4074263140 | 9070 | 9070 | 9070 | 9070 | 618 |
| 385 | 20240523 | 135100 | 4068657880 | 9070 | 9070 | 9070 | 9070 | 225 |
| 386 | 20240523 | 135000 | 4066617130 | 9070 | 9080 | 9080 | 9070 | 406 |
| 387 | 20240523 | 134900 | 4062934070 | 9080 | 9070 | 9080 | 9070 | 194 |
| 388 | 20240523 | 134800 | 4061174100 | 9070 | 9090 | 9090 | 9070 | 205 |
| 389 | 20240523 | 134700 | 4059313130 | 9110 | 9080 | 9110 | 9080 | 112 |
| 390 | 20240523 | 134600 | 4058293640 | 9080 | 9080 | 9080 | 9080 | 213 |
| 391 | 20240523 | 134500 | 4056359600 | 9080 | 9070 | 9080 | 9070 | 2095 |
| 392 | 20240523 | 134400 | 4037353820 | 9080 | 9090 | 9090 | 9070 | 1513 |
| 393 | 20240523 | 134300 | 4023625040 | 9080 | 9080 | 9080 | 9080 | 1569 |
| 394 | 20240523 | 134200 | 4009378520 | 9080 | 9090 | 9090 | 9080 | 251 |
| 395 | 20240523 | 134100 | 4007097130 | 9080 | 9090 | 9090 | 9080 | 581 |
| 396 | 20240523 | 134000 | 4001815850 | 9080 | 9090 | 9100 | 9080 | 245 |
| 397 | 20240523 | 133900 | 3999589660 | 9100 | 9080 | 9100 | 9080 | 182 |
| 398 | 20240523 | 133800 | 3997937000 | 9080 | 9090 | 9090 | 9080 | 654 |
| 399 | 20240523 | 133700 | 3991994220 | 9090 | 9100 | 9100 | 9090 | 225 |
| 400 | 20240523 | 133600 | 3989947240 | 9110 | 9100 | 9110 | 9100 | 11 |
| 401 | 20240523 | 133500 | 3989847130 | 9100 | 9110 | 9110 | 9100 | 279 |
| 402 | 20240523 | 133400 | 3987308170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 403 | 20240523 | 133300 | 3987308170 | 9100 | 9100 | 9100 | 9100 | 150 |
| 404 | 20240523 | 133200 | 3985943170 | 9120 | 9110 | 9120 | 9110 | 1230 |
| 405 | 20240523 | 133100 | 3974734140 | 9110 | 9110 | 9120 | 9110 | 736 |
| 406 | 20240523 | 133000 | 3968028480 | 9110 | 9100 | 9110 | 9100 | 71 |
| 407 | 20240523 | 132900 | 3967382210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 408 | 20240523 | 132800 | 3967382210 | 9090 | 9090 | 9090 | 9090 | 95 |
| 409 | 20240523 | 132700 | 3966518660 | 9080 | 9080 | 9080 | 9080 | 413 |
| 410 | 20240523 | 132600 | 3962768620 | 9080 | 9080 | 9080 | 9070 | 989 |
| 411 | 20240523 | 132500 | 3953794690 | 9080 | 9090 | 9090 | 9080 | 903 |
| 412 | 20240523 | 132400 | 3945595360 | 9090 | 9090 | 9090 | 9080 | 456 |
| 413 | 20240523 | 132300 | 3941453560 | 9080 | 9110 | 9120 | 9080 | 1449 |
| 414 | 20240523 | 132200 | 3928274430 | 9110 | 9100 | 9110 | 9100 | 111 |
| 415 | 20240523 | 132100 | 3927264310 | 9110 | 9100 | 9110 | 9100 | 786 |
| 416 | 20240523 | 132000 | 3920105890 | 9100 | 9090 | 9100 | 9090 | 179 |
| 417 | 20240523 | 131900 | 3918478490 | 9090 | 9090 | 9090 | 9090 | 248 |
| 418 | 20240523 | 131800 | 3916224170 | 9100 | 9090 | 9100 | 9090 | 2026 |
| 419 | 20240523 | 131700 | 3897788310 | 9090 | 9110 | 9110 | 9080 | 2765 |
| 420 | 20240523 | 131600 | 3872670560 | 9110 | 9110 | 9110 | 9110 | 24 |
| 421 | 20240523 | 131500 | 3872451920 | 9100 | 9100 | 9100 | 9100 | 100 |
| 422 | 20240523 | 131400 | 3871541920 | 9110 | 9090 | 9110 | 9090 | 1132 |
| 423 | 20240523 | 131300 | 3861231490 | 9090 | 9080 | 9090 | 9070 | 456 |
| 424 | 20240523 | 131200 | 3857091010 | 9070 | 9080 | 9080 | 9070 | 124 |
| 425 | 20240523 | 131100 | 3855966190 | 9080 | 9100 | 9100 | 9070 | 1403 |
| 426 | 20240523 | 131000 | 3843227280 | 9090 | 9080 | 9090 | 9080 | 1005 |
| 427 | 20240523 | 130900 | 3834101870 | 9080 | 9100 | 9100 | 9080 | 50 |
| 428 | 20240523 | 130800 | 3833647830 | 9120 | 9080 | 9120 | 9080 | 396 |
| 429 | 20240523 | 130700 | 3830045110 | 9080 | 9080 | 9080 | 9080 | 1207 |
| 430 | 20240523 | 130600 | 3819085550 | 9080 | 9090 | 9090 | 9080 | 651 |
| 431 | 20240523 | 130500 | 3813173270 | 9080 | 9110 | 9140 | 9080 | 3574 |
| 432 | 20240523 | 130400 | 3780667960 | 9140 | 9120 | 9150 | 9110 | 2622 |
| 433 | 20240523 | 130300 | 3756745100 | 9110 | 9210 | 9210 | 9110 | 522 |
| 434 | 20240523 | 130200 | 3751967380 | 9220 | 9090 | 9220 | 9090 | 13898 |
| 435 | 20240523 | 130100 | 3625125600 | 9080 | 9060 | 9080 | 9060 | 7921 |
| 436 | 20240523 | 130000 | 3553259910 | 9060 | 9060 | 9060 | 9050 | 358 |
| 437 | 20240523 | 125900 | 3550016540 | 9050 | 9060 | 9060 | 9050 | 1088 |
| 438 | 20240523 | 125800 | 3540168310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 439 | 20240523 | 125700 | 3540168310 | 9060 | 9060 | 9060 | 9060 | 731 |
| 440 | 20240523 | 125600 | 3533545450 | 9060 | 9060 | 9060 | 9060 | 1514 |
| 441 | 20240523 | 125500 | 3519828610 | 9050 | 9050 | 9050 | 9050 | 409 |
| 442 | 20240523 | 125400 | 3516127160 | 9050 | 9040 | 9050 | 9040 | 545 |
| 443 | 20240523 | 125300 | 3511197540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 444 | 20240523 | 125200 | 3511197540 | 9040 | 9060 | 9060 | 9040 | 1317 |
| 445 | 20240523 | 125100 | 3499279320 | 9060 | 9060 | 9060 | 9060 | 34 |
| 446 | 20240523 | 125000 | 3498971280 | 9060 | 9070 | 9070 | 9050 | 1067 |
| 447 | 20240523 | 124900 | 3489314480 | 9070 | 9060 | 9070 | 9060 | 21 |
| 448 | 20240523 | 124800 | 3489124060 | 9070 | 9060 | 9070 | 9040 | 4984 |
| 449 | 20240523 | 124700 | 3444013540 | 9060 | 9060 | 9070 | 9060 | 257 |
| 450 | 20240523 | 124600 | 3441684990 | 9060 | 9070 | 9070 | 9060 | 255 |
| 451 | 20240523 | 124500 | 3439374650 | 9080 | 9080 | 9080 | 9060 | 387 |
| 452 | 20240523 | 124400 | 3435866790 | 9080 | 9070 | 9100 | 9060 | 940 |
| 453 | 20240523 | 124300 | 3427346550 | 9070 | 9060 | 9070 | 9060 | 158 |
| 454 | 20240523 | 124200 | 3425914490 | 9070 | 9070 | 9070 | 9060 | 632 |
| 455 | 20240523 | 124100 | 3420186560 | 9060 | 9070 | 9070 | 9060 | 719 |
| 456 | 20240523 | 124000 | 3413666850 | 9070 | 9100 | 9100 | 9070 | 181 |
| 457 | 20240523 | 123900 | 3412024530 | 9100 | 9090 | 9100 | 9070 | 270 |
| 458 | 20240523 | 123800 | 3409569070 | 9100 | 9080 | 9100 | 9070 | 1929 |
| 459 | 20240523 | 123700 | 3392066270 | 9080 | 9090 | 9090 | 9080 | 393 |
| 460 | 20240523 | 123600 | 3388496100 | 9100 | 9100 | 9100 | 9100 | 2 |
| 461 | 20240523 | 123500 | 3388477900 | 9100 | 9100 | 9100 | 9090 | 341 |
| 462 | 20240523 | 123400 | 3385377040 | 9100 | 9100 | 9100 | 9090 | 574 |
| 463 | 20240523 | 123300 | 3380158190 | 9100 | 9110 | 9110 | 9100 | 1718 |
| 464 | 20240523 | 123200 | 3364523000 | 9110 | 9120 | 9130 | 9110 | 546 |
| 465 | 20240523 | 123100 | 3359548380 | 9110 | 9120 | 9130 | 9110 | 1813 |
| 466 | 20240523 | 123000 | 3343031520 | 9120 | 9130 | 9130 | 9110 | 1207 |
| 467 | 20240523 | 122900 | 3332029240 | 9130 | 9150 | 9150 | 9120 | 696 |
| 468 | 20240523 | 122800 | 3325676760 | 9150 | 9170 | 9170 | 9150 | 6 |
| 469 | 20240523 | 122700 | 3325621780 | 9140 | 9150 | 9180 | 9140 | 766 |
| 470 | 20240523 | 122600 | 3318614370 | 9180 | 9150 | 9180 | 9150 | 313 |
| 471 | 20240523 | 122500 | 3315749180 | 9170 | 9180 | 9180 | 9170 | 8 |
| 472 | 20240523 | 122400 | 3315675750 | 9180 | 9170 | 9180 | 9140 | 693 |
| 473 | 20240523 | 122300 | 3309339460 | 9180 | 9170 | 9180 | 9160 | 404 |
| 474 | 20240523 | 122200 | 3305634400 | 9170 | 9170 | 9170 | 9150 | 1728 |
| 475 | 20240523 | 122100 | 3289812160 | 9170 | 9160 | 9170 | 9160 | 141 |
| 476 | 20240523 | 122000 | 3288520520 | 9160 | 9150 | 9160 | 9150 | 323 |
| 477 | 20240523 | 121900 | 3285564770 | 9130 | 9130 | 9180 | 9130 | 829 |
| 478 | 20240523 | 121800 | 3277955900 | 9130 | 9140 | 9140 | 9130 | 283 |
| 479 | 20240523 | 121700 | 3275370530 | 9140 | 9150 | 9150 | 9130 | 1136 |
| 480 | 20240523 | 121600 | 3264993400 | 9150 | 9190 | 9190 | 9150 | 2194 |
| 481 | 20240523 | 121500 | 3244892920 | 9190 | 9190 | 9190 | 9190 | 231 |
| 482 | 20240523 | 121400 | 3242770030 | 9200 | 9200 | 9200 | 9200 | 104 |
| 483 | 20240523 | 121300 | 3241813230 | 9190 | 9190 | 9190 | 9190 | 20 |
| 484 | 20240523 | 121200 | 3241629430 | 9190 | 9190 | 9200 | 9180 | 224 |
| 485 | 20240523 | 121100 | 3239571880 | 9190 | 9190 | 9190 | 9190 | 137 |
| 486 | 20240523 | 121000 | 3238312850 | 9190 | 9190 | 9190 | 9180 | 110 |
| 487 | 20240523 | 120900 | 3237302200 | 9190 | 9180 | 9190 | 9180 | 844 |
| 488 | 20240523 | 120800 | 3229551400 | 9180 | 9190 | 9190 | 9180 | 678 |
| 489 | 20240523 | 120700 | 3223323090 | 9200 | 9200 | 9200 | 9200 | 133 |
| 490 | 20240523 | 120600 | 3222099490 | 9200 | 9190 | 9200 | 9190 | 747 |
| 491 | 20240523 | 120500 | 3215228930 | 9200 | 9220 | 9230 | 9200 | 145 |
| 492 | 20240523 | 120400 | 3213893740 | 9230 | 9230 | 9230 | 9230 | 0 |
| 493 | 20240523 | 120300 | 3213893740 | 9230 | 9230 | 9230 | 9230 | 4 |
| 494 | 20240523 | 120200 | 3213856820 | 9230 | 9230 | 9230 | 9230 | 0 |
| 495 | 20240523 | 120100 | 3213856820 | 9230 | 9190 | 9230 | 9190 | 968 |
| 496 | 20240523 | 120000 | 3204959830 | 9190 | 9230 | 9250 | 9190 | 953 |
| 497 | 20240523 | 115900 | 3196183440 | 9230 | 9210 | 9250 | 9200 | 1531 |
| 498 | 20240523 | 115800 | 3182079090 | 9200 | 9210 | 9210 | 9200 | 3267 |
| 499 | 20240523 | 115700 | 3152009420 | 9220 | 9220 | 9220 | 9220 | 69 |
| 500 | 20240523 | 115600 | 3151373240 | 9230 | 9230 | 9230 | 9230 | 391 |
| 501 | 20240523 | 115500 | 3147764310 | 9220 | 9200 | 9220 | 9200 | 507 |
| 502 | 20240523 | 115400 | 3143094660 | 9200 | 9210 | 9210 | 9200 | 402 |
| 503 | 20240523 | 115300 | 3139394610 | 9210 | 9210 | 9220 | 9200 | 1759 |
| 504 | 20240523 | 115200 | 3123204200 | 9210 | 9220 | 9220 | 9210 | 520 |
| 505 | 20240523 | 115100 | 3118411300 | 9210 | 9210 | 9210 | 9210 | 332 |
| 506 | 20240523 | 115000 | 3115353580 | 9230 | 9210 | 9240 | 9200 | 719 |
| 507 | 20240523 | 114900 | 3108731650 | 9230 | 9240 | 9240 | 9210 | 1180 |
| 508 | 20240523 | 114800 | 3097854940 | 9250 | 9260 | 9260 | 9250 | 670 |
| 509 | 20240523 | 114700 | 3091655380 | 9260 | 9280 | 9280 | 9260 | 580 |
| 510 | 20240523 | 114600 | 3086281010 | 9290 | 9280 | 9290 | 9280 | 938 |
| 511 | 20240523 | 114500 | 3077574370 | 9280 | 9290 | 9300 | 9280 | 863 |
| 512 | 20240523 | 114400 | 3069563750 | 9280 | 9280 | 9280 | 9280 | 132 |
| 513 | 20240523 | 114300 | 3068338790 | 9280 | 9280 | 9280 | 9260 | 1401 |
| 514 | 20240523 | 114200 | 3055353760 | 9280 | 9300 | 9300 | 9270 | 883 |
| 515 | 20240523 | 114100 | 3047155040 | 9310 | 9300 | 9320 | 9290 | 730 |
| 516 | 20240523 | 114000 | 3040361110 | 9300 | 9310 | 9310 | 9280 | 1246 |
| 517 | 20240523 | 113900 | 3028771400 | 9310 | 9280 | 9310 | 9280 | 1488 |
| 518 | 20240523 | 113800 | 3014938160 | 9280 | 9270 | 9290 | 9270 | 541 |
| 519 | 20240523 | 113700 | 3009919430 | 9270 | 9250 | 9270 | 9250 | 415 |
| 520 | 20240523 | 113600 | 3006074380 | 9270 | 9250 | 9270 | 9250 | 656 |
| 521 | 20240523 | 113500 | 2999999580 | 9250 | 9270 | 9270 | 9250 | 485 |
| 522 | 20240523 | 113400 | 2995509010 | 9270 | 9250 | 9270 | 9250 | 722 |
| 523 | 20240523 | 113300 | 2988822950 | 9250 | 9230 | 9250 | 9220 | 481 |
| 524 | 20240523 | 113200 | 2984382600 | 9230 | 9230 | 9230 | 9230 | 23 |
| 525 | 20240523 | 113100 | 2984170310 | 9230 | 9240 | 9260 | 9220 | 1026 |
| 526 | 20240523 | 113000 | 2974707150 | 9240 | 9250 | 9250 | 9230 | 312 |
| 527 | 20240523 | 112900 | 2971826850 | 9240 | 9250 | 9260 | 9240 | 4298 |
| 528 | 20240523 | 112800 | 2932040490 | 9260 | 9260 | 9260 | 9260 | 207 |
| 529 | 20240523 | 112700 | 2930123670 | 9250 | 9270 | 9270 | 9250 | 1552 |
| 530 | 20240523 | 112600 | 2915746350 | 9270 | 9260 | 9270 | 9260 | 555 |
| 531 | 20240523 | 112500 | 2910604500 | 9270 | 9270 | 9280 | 9250 | 195 |
| 532 | 20240523 | 112400 | 2908797840 | 9270 | 9270 | 9280 | 9240 | 394 |
| 533 | 20240523 | 112300 | 2905146570 | 9270 | 9250 | 9280 | 9250 | 584 |
| 534 | 20240523 | 112200 | 2899732180 | 9260 | 9220 | 9270 | 9220 | 1314 |
| 535 | 20240523 | 112100 | 2887597380 | 9220 | 9220 | 9220 | 9220 | 191 |
| 536 | 20240523 | 112000 | 2885836360 | 9230 | 9210 | 9230 | 9210 | 942 |
| 537 | 20240523 | 111900 | 2877154500 | 9230 | 9200 | 9230 | 9200 | 192 |
| 538 | 20240523 | 111800 | 2875387920 | 9200 | 9220 | 9220 | 9200 | 189 |
| 539 | 20240523 | 111700 | 2873646880 | 9230 | 9240 | 9240 | 9230 | 533 |
| 540 | 20240523 | 111600 | 2868723030 | 9240 | 9270 | 9280 | 9240 | 2299 |
| 541 | 20240523 | 111500 | 2847443520 | 9270 | 9260 | 9270 | 9250 | 1331 |
| 542 | 20240523 | 111400 | 2835122370 | 9260 | 9260 | 9270 | 9260 | 907 |
| 543 | 20240523 | 111300 | 2826723540 | 9260 | 9230 | 9260 | 9230 | 1738 |
| 544 | 20240523 | 111200 | 2810648110 | 9240 | 9240 | 9250 | 9230 | 1000 |
| 545 | 20240523 | 111100 | 2801408910 | 9240 | 9230 | 9250 | 9230 | 1715 |
| 546 | 20240523 | 111000 | 2785552580 | 9230 | 9190 | 9230 | 9190 | 5380 |
| 547 | 20240523 | 110900 | 2736023850 | 9170 | 9170 | 9170 | 9170 | 40 |
| 548 | 20240523 | 110800 | 2735657050 | 9160 | 9190 | 9200 | 9150 | 164 |
| 549 | 20240523 | 110700 | 2734153270 | 9200 | 9150 | 9200 | 9150 | 5515 |
| 550 | 20240523 | 110600 | 2683518200 | 9150 | 9140 | 9150 | 9140 | 3503 |
| 551 | 20240523 | 110500 | 2651469920 | 9140 | 9150 | 9150 | 9140 | 963 |
| 552 | 20240523 | 110400 | 2642664100 | 9140 | 9140 | 9140 | 9140 | 1 |
| 553 | 20240523 | 110300 | 2642654960 | 9130 | 9130 | 9130 | 9130 | 150 |
| 554 | 20240523 | 110200 | 2641285460 | 9130 | 9130 | 9140 | 9130 | 678 |
| 555 | 20240523 | 110100 | 2635091250 | 9130 | 9140 | 9150 | 9130 | 204 |
| 556 | 20240523 | 110000 | 2633226700 | 9140 | 9150 | 9150 | 9140 | 2373 |
| 557 | 20240523 | 105900 | 2611529100 | 9150 | 9160 | 9170 | 9150 | 658 |
| 558 | 20240523 | 105800 | 2605504790 | 9160 | 9170 | 9170 | 9160 | 73 |
| 559 | 20240523 | 105700 | 2604835390 | 9170 | 9140 | 9170 | 9140 | 251 |
| 560 | 20240523 | 105600 | 2602540980 | 9140 | 9130 | 9160 | 9130 | 579 |
| 561 | 20240523 | 105500 | 2597240010 | 9130 | 9130 | 9160 | 9130 | 1381 |
| 562 | 20240523 | 105400 | 2584607940 | 9130 | 9110 | 9140 | 9110 | 1196 |
| 563 | 20240523 | 105300 | 2573686840 | 9100 | 9110 | 9110 | 9100 | 58 |
| 564 | 20240523 | 105200 | 2573159010 | 9130 | 9130 | 9130 | 9130 | 369 |
| 565 | 20240523 | 105100 | 2569790040 | 9130 | 9130 | 9130 | 9100 | 11 |
| 566 | 20240523 | 105000 | 2569689700 | 9100 | 9090 | 9130 | 9090 | 336 |
| 567 | 20240523 | 104900 | 2566631060 | 9090 | 9110 | 9130 | 9090 | 485 |
| 568 | 20240523 | 104800 | 2562215800 | 9100 | 9100 | 9110 | 9100 | 763 |
| 569 | 20240523 | 104700 | 2555272050 | 9100 | 9120 | 9120 | 9100 | 526 |
| 570 | 20240523 | 104600 | 2550481140 | 9120 | 9120 | 9120 | 9120 | 54 |
| 571 | 20240523 | 104500 | 2549988660 | 9110 | 9110 | 9120 | 9110 | 322 |
| 572 | 20240523 | 104400 | 2547054380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 573 | 20240523 | 104300 | 2547054380 | 9100 | 9110 | 9110 | 9100 | 84 |
| 574 | 20240523 | 104200 | 2546289390 | 9110 | 9100 | 9110 | 9100 | 176 |
| 575 | 20240523 | 104100 | 2544686690 | 9100 | 9090 | 9100 | 9080 | 272 |
| 576 | 20240523 | 104000 | 2542213010 | 9090 | 9090 | 9090 | 9090 | 134 |
| 577 | 20240523 | 103900 | 2540994950 | 9080 | 9080 | 9080 | 9080 | 172 |
| 578 | 20240523 | 103800 | 2539433190 | 9080 | 9080 | 9080 | 9080 | 928 |
| 579 | 20240523 | 103700 | 2531006950 | 9080 | 9100 | 9100 | 9080 | 2583 |
| 580 | 20240523 | 103600 | 2507539820 | 9100 | 9090 | 9100 | 9090 | 4 |
| 581 | 20240523 | 103500 | 2507503430 | 9090 | 9110 | 9110 | 9090 | 140 |
| 582 | 20240523 | 103400 | 2506230030 | 9100 | 9080 | 9100 | 9080 | 771 |
| 583 | 20240523 | 103300 | 2499217310 | 9080 | 9090 | 9090 | 9080 | 33 |
| 584 | 20240523 | 103200 | 2498917550 | 9080 | 9080 | 9080 | 9080 | 126 |
| 585 | 20240523 | 103100 | 2497773470 | 9080 | 9080 | 9080 | 9080 | 99 |
| 586 | 20240523 | 103000 | 2496874550 | 9080 | 9080 | 9100 | 9080 | 413 |
| 587 | 20240523 | 102900 | 2493121650 | 9080 | 9080 | 9090 | 9080 | 3061 |
| 588 | 20240523 | 102800 | 2465327760 | 9080 | 9090 | 9090 | 9080 | 1035 |
| 589 | 20240523 | 102700 | 2455925040 | 9090 | 9090 | 9090 | 9090 | 982 |
| 590 | 20240523 | 102600 | 2446998660 | 9090 | 9090 | 9090 | 9090 | 1050 |
| 591 | 20240523 | 102500 | 2437454160 | 9090 | 9090 | 9100 | 9090 | 1053 |
| 592 | 20240523 | 102400 | 2427882340 | 9090 | 9090 | 9090 | 9080 | 442 |
| 593 | 20240523 | 102300 | 2423868010 | 9090 | 9090 | 9090 | 9090 | 1220 |
| 594 | 20240523 | 102200 | 2412778210 | 9090 | 9090 | 9090 | 9070 | 1625 |
| 595 | 20240523 | 102100 | 2398012390 | 9080 | 9080 | 9090 | 9080 | 172 |
| 596 | 20240523 | 102000 | 2396449530 | 9080 | 9080 | 9090 | 9080 | 466 |
| 597 | 20240523 | 101900 | 2392217020 | 9080 | 9110 | 9110 | 9080 | 210 |
| 598 | 20240523 | 101800 | 2390307430 | 9110 | 9080 | 9110 | 9080 | 240 |
| 599 | 20240523 | 101700 | 2388127870 | 9080 | 9110 | 9110 | 9080 | 6712 |
| 600 | 20240523 | 101600 | 2327117590 | 9110 | 9090 | 9110 | 9080 | 1612 |
| 601 | 20240523 | 101500 | 2312458550 | 9090 | 9110 | 9110 | 9090 | 1346 |
| 602 | 20240523 | 101400 | 2300214500 | 9110 | 9110 | 9110 | 9110 | 882 |
| 603 | 20240523 | 101300 | 2292179480 | 9120 | 9100 | 9120 | 9100 | 145 |
| 604 | 20240523 | 101200 | 2290859770 | 9110 | 9100 | 9110 | 9090 | 1727 |
| 605 | 20240523 | 101100 | 2275129400 | 9100 | 9100 | 9120 | 9090 | 238 |
| 606 | 20240523 | 101000 | 2272964510 | 9100 | 9120 | 9120 | 9100 | 1110 |
| 607 | 20240523 | 100900 | 2262860360 | 9110 | 9130 | 9130 | 9110 | 610 |
| 608 | 20240523 | 100800 | 2257299310 | 9120 | 9120 | 9120 | 9120 | 127 |
| 609 | 20240523 | 100700 | 2256141070 | 9120 | 9140 | 9140 | 9120 | 1384 |
| 610 | 20240523 | 100600 | 2243502710 | 9140 | 9160 | 9160 | 9140 | 450 |
| 611 | 20240523 | 100500 | 2239384310 | 9160 | 9150 | 9170 | 9150 | 423 |
| 612 | 20240523 | 100400 | 2235511390 | 9140 | 9170 | 9170 | 9140 | 1041 |
| 613 | 20240523 | 100300 | 2225982320 | 9170 | 9180 | 9190 | 9170 | 1514 |
| 614 | 20240523 | 100200 | 2212094500 | 9180 | 9170 | 9190 | 9170 | 1985 |
| 615 | 20240523 | 100100 | 2193866900 | 9160 | 9160 | 9160 | 9150 | 433 |
| 616 | 20240523 | 100000 | 2189901130 | 9150 | 9130 | 9150 | 9120 | 1946 |
| 617 | 20240523 | 095900 | 2172120900 | 9120 | 9100 | 9120 | 9100 | 1754 |
| 618 | 20240523 | 095800 | 2156131740 | 9100 | 9080 | 9100 | 9080 | 501 |
| 619 | 20240523 | 095700 | 2151578660 | 9080 | 9090 | 9100 | 9080 | 2279 |
| 620 | 20240523 | 095600 | 2130884810 | 9080 | 9100 | 9100 | 9080 | 972 |
| 621 | 20240523 | 095500 | 2122051170 | 9100 | 9100 | 9110 | 9100 | 1093 |
| 622 | 20240523 | 095400 | 2112102000 | 9080 | 9110 | 9110 | 9070 | 453 |
| 623 | 20240523 | 095300 | 2107976640 | 9110 | 9090 | 9110 | 9070 | 3012 |
| 624 | 20240523 | 095200 | 2080599530 | 9090 | 9100 | 9100 | 9090 | 513 |
| 625 | 20240523 | 095100 | 2075934690 | 9100 | 9080 | 9100 | 9060 | 687 |
| 626 | 20240523 | 095000 | 2069702230 | 9080 | 9070 | 9100 | 9070 | 201 |
| 627 | 20240523 | 094900 | 2067878760 | 9070 | 9070 | 9100 | 9070 | 1181 |
| 628 | 20240523 | 094800 | 2057154770 | 9090 | 9100 | 9100 | 9070 | 159 |
| 629 | 20240523 | 094700 | 2055710420 | 9100 | 9100 | 9100 | 9090 | 1217 |
| 630 | 20240523 | 094600 | 2044635730 | 9100 | 9090 | 9100 | 9070 | 466 |
| 631 | 20240523 | 094500 | 2040404630 | 9070 | 9060 | 9100 | 9060 | 620 |
| 632 | 20240523 | 094400 | 2034780500 | 9070 | 9060 | 9070 | 9050 | 754 |
| 633 | 20240523 | 094300 | 2027950300 | 9060 | 9060 | 9070 | 9050 | 1076 |
| 634 | 20240523 | 094200 | 2018205710 | 9060 | 9060 | 9060 | 9060 | 1111 |
| 635 | 20240523 | 094100 | 2008140050 | 9070 | 9080 | 9080 | 9060 | 925 |
| 636 | 20240523 | 094000 | 1999746100 | 9080 | 9080 | 9090 | 9080 | 1314 |
| 637 | 20240523 | 093900 | 1987810700 | 9080 | 9040 | 9080 | 9030 | 708 |
| 638 | 20240523 | 093800 | 1981398620 | 9030 | 9060 | 9060 | 9020 | 3908 |
| 639 | 20240523 | 093700 | 1946117790 | 9050 | 9050 | 9070 | 9050 | 421 |
| 640 | 20240523 | 093600 | 1942307540 | 9070 | 9070 | 9070 | 9050 | 1081 |
| 641 | 20240523 | 093500 | 1932522890 | 9040 | 9080 | 9080 | 9040 | 1029 |
| 642 | 20240523 | 093400 | 1923186750 | 9080 | 9010 | 9080 | 9010 | 1068 |
| 643 | 20240523 | 093300 | 1913557040 | 9010 | 9120 | 9140 | 9000 | 11802 |
| 644 | 20240523 | 093200 | 1806609970 | 9120 | 9140 | 9150 | 9120 | 938 |
| 645 | 20240523 | 093100 | 1798038510 | 9170 | 9120 | 9190 | 9110 | 7473 |
| 646 | 20240523 | 093000 | 1729709880 | 9110 | 9150 | 9160 | 9110 | 2463 |
| 647 | 20240523 | 092900 | 1707217840 | 9160 | 9130 | 9160 | 9120 | 5079 |
| 648 | 20240523 | 092800 | 1660827100 | 9140 | 9140 | 9150 | 9120 | 2032 |
| 649 | 20240523 | 092700 | 1642257400 | 9150 | 9160 | 9170 | 9130 | 1949 |
| 650 | 20240523 | 092600 | 1624420390 | 9150 | 9120 | 9190 | 9100 | 4730 |
| 651 | 20240523 | 092500 | 1581162990 | 9120 | 9150 | 9160 | 9110 | 2751 |
| 652 | 20240523 | 092400 | 1556017420 | 9140 | 9090 | 9140 | 9080 | 5574 |
| 653 | 20240523 | 092300 | 1505270650 | 9090 | 9060 | 9090 | 9060 | 3446 |
| 654 | 20240523 | 092200 | 1473993540 | 9060 | 9040 | 9070 | 9030 | 3398 |
| 655 | 20240523 | 092100 | 1443257240 | 9060 | 9030 | 9060 | 9020 | 3848 |
| 656 | 20240523 | 092000 | 1408483060 | 9020 | 9020 | 9050 | 9000 | 4655 |
| 657 | 20240523 | 091900 | 1366484110 | 9020 | 8950 | 9020 | 8950 | 8396 |
| 658 | 20240523 | 091800 | 1291066080 | 8950 | 8930 | 8950 | 8910 | 3536 |
| 659 | 20240523 | 091700 | 1259479420 | 8930 | 8910 | 8930 | 8890 | 2082 |
| 660 | 20240523 | 091600 | 1240945340 | 8910 | 8890 | 8920 | 8890 | 4927 |
| 661 | 20240523 | 091500 | 1197115790 | 8890 | 8870 | 8890 | 8860 | 1639 |
| 662 | 20240523 | 091400 | 1182563380 | 8870 | 8880 | 8890 | 8870 | 924 |
| 663 | 20240523 | 091300 | 1174358480 | 8880 | 8860 | 8880 | 8850 | 4540 |
| 664 | 20240523 | 091200 | 1134121090 | 8860 | 8870 | 8890 | 8850 | 1974 |
| 665 | 20240523 | 091100 | 1116616770 | 8870 | 8890 | 8910 | 8860 | 4428 |
| 666 | 20240523 | 091000 | 1077328100 | 8900 | 8870 | 8940 | 8860 | 6192 |
| 667 | 20240523 | 090900 | 1022331950 | 8870 | 8870 | 8890 | 8850 | 10703 |
| 668 | 20240523 | 090800 | 927457640 | 8890 | 8880 | 8940 | 8880 | 6208 |
| 669 | 20240523 | 090700 | 872236750 | 8870 | 8880 | 8910 | 8870 | 5532 |
| 670 | 20240523 | 090600 | 823072380 | 8870 | 8920 | 8940 | 8850 | 7505 |
| 671 | 20240523 | 090500 | 756285390 | 8910 | 8890 | 8950 | 8870 | 9999 |
| 672 | 20240523 | 090400 | 667264750 | 8890 | 8890 | 8890 | 8790 | 15174 |
| 673 | 20240523 | 090300 | 533467260 | 8890 | 8940 | 8980 | 8880 | 14359 |
| 674 | 20240523 | 090200 | 405174560 | 8950 | 9030 | 9120 | 8940 | 11488 |
| 675 | 20240523 | 090100 | 301887580 | 9030 | 8980 | 9200 | 8850 | 17112 |
| 676 | 20240523 | 090000 | 148442310 | 8990 | 9250 | 9250 | 8960 | 16050 |