34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 202000 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 6371 |
| 3 | 20240531 | 201900 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 4 | 20240531 | 201800 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 5 | 20240531 | 201700 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 6 | 20240531 | 201600 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 7 | 20240531 | 201500 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 8 | 20240531 | 201400 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 9 | 20240531 | 201300 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 10 | 20240531 | 201200 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 11 | 20240531 | 201100 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 12 | 20240531 | 201000 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 13 | 20240531 | 200900 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 14 | 20240531 | 200800 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 15 | 20240531 | 200700 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 16 | 20240531 | 200600 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 17 | 20240531 | 200500 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 18 | 20240531 | 200400 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 19 | 20240531 | 200300 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 20 | 20240531 | 200200 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 21 | 20240531 | 200100 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 22 | 20240531 | 200000 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 23 | 20240531 | 195900 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 24 | 20240531 | 195800 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 25 | 20240531 | 195700 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 26 | 20240531 | 195600 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 27 | 20240531 | 195500 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 28 | 20240531 | 195400 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 29 | 20240531 | 195300 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 30 | 20240531 | 195200 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 31 | 20240531 | 195100 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 32 | 20240531 | 195000 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 6371 |
| 33 | 20240531 | 194900 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 34 | 20240531 | 194800 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 35 | 20240531 | 194700 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 36 | 20240531 | 194600 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 37 | 20240531 | 194500 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 38 | 20240531 | 194400 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 39 | 20240531 | 194300 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 40 | 20240531 | 194200 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 41 | 20240531 | 194100 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 42 | 20240531 | 194000 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 43 | 20240531 | 193900 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 44 | 20240531 | 193800 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 45 | 20240531 | 193700 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 46 | 20240531 | 193600 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 47 | 20240531 | 193500 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 48 | 20240531 | 193400 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 49 | 20240531 | 193300 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 50 | 20240531 | 193200 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 51 | 20240531 | 193100 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 52 | 20240531 | 193000 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 53 | 20240531 | 192900 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 54 | 20240531 | 192800 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 55 | 20240531 | 192700 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 56 | 20240531 | 192600 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 57 | 20240531 | 192500 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 58 | 20240531 | 192400 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 59 | 20240531 | 192300 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 60 | 20240531 | 192200 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 61 | 20240531 | 192100 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 62 | 20240531 | 192000 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 6371 |
| 63 | 20240531 | 191900 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 64 | 20240531 | 191800 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 65 | 20240531 | 191700 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 66 | 20240531 | 191600 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 67 | 20240531 | 191500 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 68 | 20240531 | 191400 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 69 | 20240531 | 191300 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 70 | 20240531 | 191200 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 71 | 20240531 | 191100 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 72 | 20240531 | 191000 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 73 | 20240531 | 190900 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 74 | 20240531 | 190800 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 75 | 20240531 | 190700 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 76 | 20240531 | 190600 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 77 | 20240531 | 190500 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 78 | 20240531 | 190400 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 79 | 20240531 | 190300 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 80 | 20240531 | 190200 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 81 | 20240531 | 190100 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 82 | 20240531 | 190000 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 83 | 20240531 | 185900 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 84 | 20240531 | 185800 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 85 | 20240531 | 185700 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 86 | 20240531 | 185600 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 87 | 20240531 | 185500 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 88 | 20240531 | 185400 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 89 | 20240531 | 185300 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 90 | 20240531 | 185200 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 91 | 20240531 | 185100 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 92 | 20240531 | 185000 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 6371 |
| 93 | 20240531 | 184900 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 94 | 20240531 | 184800 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 95 | 20240531 | 184700 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 96 | 20240531 | 184600 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 97 | 20240531 | 184500 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 98 | 20240531 | 184400 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 99 | 20240531 | 184300 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 100 | 20240531 | 184200 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 101 | 20240531 | 184100 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 102 | 20240531 | 184000 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 103 | 20240531 | 183900 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 104 | 20240531 | 183800 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 105 | 20240531 | 183700 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 106 | 20240531 | 183600 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 107 | 20240531 | 183500 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 108 | 20240531 | 183400 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 109 | 20240531 | 183300 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 110 | 20240531 | 183200 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 111 | 20240531 | 183100 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 112 | 20240531 | 183000 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 113 | 20240531 | 182900 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 114 | 20240531 | 182800 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 115 | 20240531 | 182700 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 116 | 20240531 | 182600 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 117 | 20240531 | 182500 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 118 | 20240531 | 182400 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 119 | 20240531 | 182300 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 120 | 20240531 | 182200 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 121 | 20240531 | 182100 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 122 | 20240531 | 182000 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 6371 |
| 123 | 20240531 | 181900 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 124 | 20240531 | 181800 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 125 | 20240531 | 181700 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 126 | 20240531 | 181600 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 127 | 20240531 | 181500 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 128 | 20240531 | 181400 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 129 | 20240531 | 181300 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 130 | 20240531 | 181200 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 131 | 20240531 | 181100 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 132 | 20240531 | 181000 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 133 | 20240531 | 180900 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 134 | 20240531 | 180800 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 135 | 20240531 | 180700 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 136 | 20240531 | 180600 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 137 | 20240531 | 180500 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 138 | 20240531 | 180400 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 139 | 20240531 | 180300 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 140 | 20240531 | 180200 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 141 | 20240531 | 180100 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 142 | 20240531 | 180000 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 143 | 20240531 | 175900 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 144 | 20240531 | 175800 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 145 | 20240531 | 175700 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 146 | 20240531 | 175600 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 147 | 20240531 | 175500 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 148 | 20240531 | 175400 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 149 | 20240531 | 175300 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 150 | 20240531 | 175200 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 151 | 20240531 | 175100 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 152 | 20240531 | 175000 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 6371 |
| 153 | 20240531 | 174900 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 154 | 20240531 | 174800 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 155 | 20240531 | 174700 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 156 | 20240531 | 174600 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 157 | 20240531 | 174500 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 158 | 20240531 | 174400 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 159 | 20240531 | 174300 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 160 | 20240531 | 174200 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 161 | 20240531 | 174100 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 162 | 20240531 | 174000 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 163 | 20240531 | 173900 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 164 | 20240531 | 173800 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 165 | 20240531 | 173700 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 166 | 20240531 | 173600 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 167 | 20240531 | 173500 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 168 | 20240531 | 173400 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 169 | 20240531 | 173300 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 170 | 20240531 | 173200 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 171 | 20240531 | 173100 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 172 | 20240531 | 173000 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 173 | 20240531 | 172900 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 174 | 20240531 | 172800 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 175 | 20240531 | 172700 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 176 | 20240531 | 172600 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 177 | 20240531 | 172500 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 178 | 20240531 | 172400 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 179 | 20240531 | 172300 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 180 | 20240531 | 172200 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 181 | 20240531 | 172100 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 182 | 20240531 | 172000 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 6371 |
| 183 | 20240531 | 171900 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 184 | 20240531 | 171800 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 185 | 20240531 | 171700 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 186 | 20240531 | 171600 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 187 | 20240531 | 171500 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 188 | 20240531 | 171400 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 189 | 20240531 | 171300 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 190 | 20240531 | 171200 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 191 | 20240531 | 171100 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 192 | 20240531 | 171000 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 193 | 20240531 | 170900 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 194 | 20240531 | 170800 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 195 | 20240531 | 170700 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 196 | 20240531 | 170600 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 197 | 20240531 | 170500 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 198 | 20240531 | 170400 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 199 | 20240531 | 170300 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 200 | 20240531 | 170200 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 201 | 20240531 | 170100 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 202 | 20240531 | 170000 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 203 | 20240531 | 165900 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 204 | 20240531 | 165800 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 205 | 20240531 | 165700 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 206 | 20240531 | 165600 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 207 | 20240531 | 165500 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 208 | 20240531 | 165400 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 209 | 20240531 | 165300 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 210 | 20240531 | 165200 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 211 | 20240531 | 165100 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 212 | 20240531 | 165000 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 6371 |
| 213 | 20240531 | 164900 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 214 | 20240531 | 164800 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 215 | 20240531 | 164700 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 216 | 20240531 | 164600 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 217 | 20240531 | 164500 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 218 | 20240531 | 164400 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 219 | 20240531 | 164300 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 220 | 20240531 | 164200 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 221 | 20240531 | 164100 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 222 | 20240531 | 164000 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 223 | 20240531 | 163900 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 224 | 20240531 | 163800 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 225 | 20240531 | 163700 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 226 | 20240531 | 163600 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 227 | 20240531 | 163500 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 228 | 20240531 | 163400 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 229 | 20240531 | 163300 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 230 | 20240531 | 163200 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 231 | 20240531 | 163100 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 232 | 20240531 | 163000 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 233 | 20240531 | 162900 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 234 | 20240531 | 162800 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 235 | 20240531 | 162700 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 236 | 20240531 | 162600 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 237 | 20240531 | 162500 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 238 | 20240531 | 162400 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 239 | 20240531 | 162300 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 240 | 20240531 | 162200 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 241 | 20240531 | 162100 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 242 | 20240531 | 162000 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 6371 |
| 243 | 20240531 | 161900 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 244 | 20240531 | 161800 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 245 | 20240531 | 161700 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 246 | 20240531 | 161600 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 247 | 20240531 | 161500 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 248 | 20240531 | 161400 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 249 | 20240531 | 161300 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 250 | 20240531 | 161200 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 251 | 20240531 | 161100 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 252 | 20240531 | 161000 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 253 | 20240531 | 160900 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 254 | 20240531 | 160800 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 255 | 20240531 | 160700 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 256 | 20240531 | 160600 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 257 | 20240531 | 160500 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 258 | 20240531 | 160400 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 259 | 20240531 | 160300 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 260 | 20240531 | 160200 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 261 | 20240531 | 160100 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 262 | 20240531 | 160000 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 263 | 20240531 | 155900 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 264 | 20240531 | 155800 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 265 | 20240531 | 155700 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 266 | 20240531 | 155600 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 267 | 20240531 | 155500 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 268 | 20240531 | 155400 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 269 | 20240531 | 155300 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 270 | 20240531 | 155200 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 271 | 20240531 | 155100 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 272 | 20240531 | 155000 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 6371 |
| 273 | 20240531 | 154900 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 274 | 20240531 | 154800 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 275 | 20240531 | 154700 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 276 | 20240531 | 154600 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 277 | 20240531 | 154500 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 278 | 20240531 | 154400 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 279 | 20240531 | 154300 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 280 | 20240531 | 154200 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 281 | 20240531 | 154100 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 282 | 20240531 | 154000 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 283 | 20240531 | 153900 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 284 | 20240531 | 153800 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 285 | 20240531 | 153700 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 286 | 20240531 | 153600 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 287 | 20240531 | 153500 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 288 | 20240531 | 153400 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 289 | 20240531 | 153300 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 290 | 20240531 | 153200 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 291 | 20240531 | 153100 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 292 | 20240531 | 153000 | 7572660430 | 9730 | 9730 | 9730 | 9730 | 6371 |
| 293 | 20240531 | 152900 | 7510670600 | 9770 | 9770 | 9770 | 9770 | 0 |
| 294 | 20240531 | 152800 | 7510670600 | 9770 | 9770 | 9770 | 9770 | 0 |
| 295 | 20240531 | 152700 | 7510670600 | 9770 | 9770 | 9770 | 9770 | 0 |
| 296 | 20240531 | 152600 | 7510670600 | 9770 | 9770 | 9770 | 9770 | 0 |
| 297 | 20240531 | 152500 | 7510670600 | 9770 | 9770 | 9770 | 9770 | 0 |
| 298 | 20240531 | 152400 | 7510670600 | 9770 | 9770 | 9770 | 9770 | 0 |
| 299 | 20240531 | 152300 | 7510670600 | 9770 | 9770 | 9770 | 9770 | 0 |
| 300 | 20240531 | 152200 | 7510670600 | 9770 | 9770 | 9770 | 9770 | 0 |
| 301 | 20240531 | 152100 | 7510670600 | 9770 | 9770 | 9770 | 9770 | 0 |
| 302 | 20240531 | 152000 | 7510670600 | 9770 | 9770 | 9770 | 9770 | 0 |
| 303 | 20240531 | 151900 | 7510670600 | 9770 | 9720 | 9780 | 9720 | 2297 |
| 304 | 20240531 | 151800 | 7488291140 | 9720 | 9780 | 9790 | 9720 | 8850 |
| 305 | 20240531 | 151700 | 7401918340 | 9770 | 9770 | 9780 | 9770 | 526 |
| 306 | 20240531 | 151600 | 7396777300 | 9770 | 9770 | 9780 | 9770 | 741 |
| 307 | 20240531 | 151500 | 7389533440 | 9770 | 9760 | 9780 | 9760 | 1279 |
| 308 | 20240531 | 151400 | 7377040100 | 9750 | 9770 | 9770 | 9750 | 3088 |
| 309 | 20240531 | 151300 | 7346906530 | 9770 | 9780 | 9780 | 9770 | 791 |
| 310 | 20240531 | 151200 | 7339175100 | 9760 | 9770 | 9780 | 9760 | 242 |
| 311 | 20240531 | 151100 | 7336811620 | 9760 | 9770 | 9770 | 9750 | 2008 |
| 312 | 20240531 | 151000 | 7317228540 | 9770 | 9770 | 9780 | 9760 | 2027 |
| 313 | 20240531 | 150900 | 7297427640 | 9780 | 9780 | 9780 | 9770 | 323 |
| 314 | 20240531 | 150800 | 7294270950 | 9770 | 9770 | 9780 | 9770 | 410 |
| 315 | 20240531 | 150700 | 7290265160 | 9760 | 9750 | 9770 | 9750 | 4711 |
| 316 | 20240531 | 150600 | 7244331040 | 9760 | 9750 | 9760 | 9750 | 443 |
| 317 | 20240531 | 150500 | 7240008400 | 9750 | 9760 | 9760 | 9750 | 1063 |
| 318 | 20240531 | 150400 | 7229635800 | 9760 | 9760 | 9760 | 9750 | 2055 |
| 319 | 20240531 | 150300 | 7209597000 | 9730 | 9760 | 9760 | 9730 | 989 |
| 320 | 20240531 | 150200 | 7199972640 | 9740 | 9740 | 9750 | 9740 | 2084 |
| 321 | 20240531 | 150100 | 7179674380 | 9740 | 9740 | 9740 | 9730 | 975 |
| 322 | 20240531 | 150000 | 7170182860 | 9730 | 9730 | 9730 | 9730 | 1639 |
| 323 | 20240531 | 145900 | 7154235390 | 9730 | 9740 | 9740 | 9730 | 1678 |
| 324 | 20240531 | 145800 | 7137895520 | 9730 | 9740 | 9760 | 9730 | 1157 |
| 325 | 20240531 | 145700 | 7126628460 | 9740 | 9740 | 9750 | 9730 | 328 |
| 326 | 20240531 | 145600 | 7123434580 | 9740 | 9730 | 9740 | 9720 | 776 |
| 327 | 20240531 | 145500 | 7115887530 | 9730 | 9740 | 9750 | 9730 | 1048 |
| 328 | 20240531 | 145400 | 7105679760 | 9740 | 9770 | 9770 | 9740 | 2449 |
| 329 | 20240531 | 145300 | 7081801610 | 9770 | 9790 | 9790 | 9770 | 2784 |
| 330 | 20240531 | 145200 | 7054588130 | 9790 | 9800 | 9800 | 9780 | 1634 |
| 331 | 20240531 | 145100 | 7038582320 | 9810 | 9800 | 9810 | 9790 | 2099 |
| 332 | 20240531 | 145000 | 7018010490 | 9800 | 9790 | 9800 | 9790 | 1170 |
| 333 | 20240531 | 144900 | 7006555020 | 9800 | 9790 | 9800 | 9780 | 1281 |
| 334 | 20240531 | 144800 | 6994018390 | 9790 | 9790 | 9790 | 9780 | 1315 |
| 335 | 20240531 | 144700 | 6981144640 | 9790 | 9780 | 9790 | 9780 | 860 |
| 336 | 20240531 | 144600 | 6972733570 | 9780 | 9780 | 9790 | 9780 | 719 |
| 337 | 20240531 | 144500 | 6965699960 | 9780 | 9780 | 9780 | 9760 | 1262 |
| 338 | 20240531 | 144400 | 6953358280 | 9780 | 9780 | 9780 | 9770 | 1427 |
| 339 | 20240531 | 144300 | 6939411970 | 9780 | 9780 | 9780 | 9770 | 128 |
| 340 | 20240531 | 144200 | 6938160750 | 9780 | 9740 | 9780 | 9740 | 3018 |
| 341 | 20240531 | 144100 | 6908743220 | 9730 | 9720 | 9730 | 9720 | 739 |
| 342 | 20240531 | 144000 | 6901557820 | 9720 | 9720 | 9740 | 9700 | 1629 |
| 343 | 20240531 | 143900 | 6885733430 | 9720 | 9740 | 9740 | 9720 | 109 |
| 344 | 20240531 | 143800 | 6884672970 | 9740 | 9740 | 9740 | 9710 | 2125 |
| 345 | 20240531 | 143700 | 6864000160 | 9740 | 9730 | 9750 | 9730 | 506 |
| 346 | 20240531 | 143600 | 6859072510 | 9730 | 9730 | 9730 | 9700 | 1382 |
| 347 | 20240531 | 143500 | 6845639540 | 9730 | 9770 | 9780 | 9730 | 1840 |
| 348 | 20240531 | 143400 | 6827690840 | 9760 | 9750 | 9770 | 9750 | 1425 |
| 349 | 20240531 | 143300 | 6813779640 | 9750 | 9750 | 9770 | 9750 | 1895 |
| 350 | 20240531 | 143200 | 6795300710 | 9730 | 9720 | 9750 | 9710 | 693 |
| 351 | 20240531 | 143100 | 6788547880 | 9700 | 9720 | 9720 | 9700 | 2199 |
| 352 | 20240531 | 143000 | 6767214220 | 9700 | 9640 | 9750 | 9640 | 7385 |
| 353 | 20240531 | 142900 | 6695835110 | 9640 | 9660 | 9660 | 9630 | 2840 |
| 354 | 20240531 | 142800 | 6668468310 | 9650 | 9660 | 9670 | 9650 | 4246 |
| 355 | 20240531 | 142700 | 6627455410 | 9670 | 9720 | 9720 | 9670 | 6935 |
| 356 | 20240531 | 142600 | 6560230340 | 9720 | 9770 | 9770 | 9710 | 5499 |
| 357 | 20240531 | 142500 | 6506687520 | 9750 | 9750 | 9760 | 9740 | 4511 |
| 358 | 20240531 | 142400 | 6462684990 | 9740 | 9730 | 9740 | 9730 | 4949 |
| 359 | 20240531 | 142300 | 6414522600 | 9730 | 9890 | 9890 | 9730 | 11026 |
| 360 | 20240531 | 142200 | 6306417270 | 9900 | 9900 | 9910 | 9890 | 7098 |
| 361 | 20240531 | 142100 | 6236146460 | 9900 | 9910 | 9910 | 9900 | 7354 |
| 362 | 20240531 | 142000 | 6163338830 | 9900 | 9910 | 9930 | 9900 | 3771 |
| 363 | 20240531 | 141900 | 6125970910 | 9910 | 9940 | 9940 | 9910 | 4412 |
| 364 | 20240531 | 141800 | 6082205350 | 9940 | 9940 | 9940 | 9920 | 3458 |
| 365 | 20240531 | 141700 | 6047853660 | 9940 | 9950 | 9950 | 9940 | 332 |
| 366 | 20240531 | 141600 | 6044550330 | 9940 | 9940 | 9950 | 9940 | 230 |
| 367 | 20240531 | 141500 | 6042262530 | 9940 | 9950 | 9950 | 9940 | 1544 |
| 368 | 20240531 | 141400 | 6026915090 | 9940 | 9950 | 9950 | 9940 | 385 |
| 369 | 20240531 | 141300 | 6023088180 | 9950 | 9940 | 9950 | 9940 | 1453 |
| 370 | 20240531 | 141200 | 6008638720 | 9940 | 9950 | 9950 | 9940 | 202 |
| 371 | 20240531 | 141100 | 6006629820 | 9950 | 9940 | 9950 | 9940 | 1760 |
| 372 | 20240531 | 141000 | 5989125000 | 9940 | 9950 | 9950 | 9940 | 663 |
| 373 | 20240531 | 140900 | 5982534680 | 9950 | 9950 | 9950 | 9950 | 152 |
| 374 | 20240531 | 140800 | 5981022280 | 9950 | 9950 | 9960 | 9950 | 460 |
| 375 | 20240531 | 140700 | 5976445180 | 9950 | 9950 | 9950 | 9950 | 650 |
| 376 | 20240531 | 140600 | 5969977680 | 9950 | 9940 | 9950 | 9940 | 471 |
| 377 | 20240531 | 140500 | 5965291240 | 9940 | 9950 | 9950 | 9940 | 355 |
| 378 | 20240531 | 140400 | 5961760290 | 9950 | 9940 | 9950 | 9940 | 153 |
| 379 | 20240531 | 140300 | 5960238940 | 9940 | 9940 | 9940 | 9940 | 829 |
| 380 | 20240531 | 140200 | 5951998680 | 9940 | 9950 | 9950 | 9940 | 1191 |
| 381 | 20240531 | 140100 | 5940158470 | 9950 | 9940 | 9950 | 9940 | 3207 |
| 382 | 20240531 | 140000 | 5908268820 | 9950 | 9940 | 9950 | 9940 | 283 |
| 383 | 20240531 | 135900 | 5905455650 | 9950 | 9950 | 9950 | 9950 | 59 |
| 384 | 20240531 | 135800 | 5904868600 | 9950 | 9950 | 9960 | 9950 | 393 |
| 385 | 20240531 | 135700 | 5900958220 | 9950 | 9950 | 9950 | 9940 | 157 |
| 386 | 20240531 | 135600 | 5899396260 | 9940 | 9940 | 9940 | 9940 | 422 |
| 387 | 20240531 | 135500 | 5895201580 | 9950 | 9950 | 9950 | 9940 | 236 |
| 388 | 20240531 | 135400 | 5892855380 | 9950 | 9950 | 9950 | 9950 | 445 |
| 389 | 20240531 | 135300 | 5888427630 | 9950 | 9940 | 9950 | 9940 | 11 |
| 390 | 20240531 | 135200 | 5888318280 | 9940 | 9950 | 9960 | 9940 | 175 |
| 391 | 20240531 | 135100 | 5886578030 | 9950 | 9940 | 9950 | 9940 | 384 |
| 392 | 20240531 | 135000 | 5882759150 | 9950 | 9950 | 9950 | 9940 | 163 |
| 393 | 20240531 | 134900 | 5881137980 | 9950 | 9950 | 9950 | 9950 | 200 |
| 394 | 20240531 | 134800 | 5879147980 | 9950 | 9950 | 9950 | 9940 | 176 |
| 395 | 20240531 | 134700 | 5877397940 | 9950 | 9950 | 9950 | 9950 | 1562 |
| 396 | 20240531 | 134600 | 5861856040 | 9950 | 9950 | 9950 | 9950 | 249 |
| 397 | 20240531 | 134500 | 5859378490 | 9950 | 9960 | 9960 | 9950 | 640 |
| 398 | 20240531 | 134400 | 5853009530 | 9950 | 9950 | 9960 | 9950 | 2111 |
| 399 | 20240531 | 134300 | 5831994780 | 9950 | 9950 | 9950 | 9950 | 253 |
| 400 | 20240531 | 134200 | 5829477430 | 9950 | 9950 | 9960 | 9950 | 1452 |
| 401 | 20240531 | 134100 | 5815029070 | 9950 | 9950 | 9960 | 9950 | 5779 |
| 402 | 20240531 | 134000 | 5757528010 | 9950 | 9960 | 9960 | 9950 | 2120 |
| 403 | 20240531 | 133900 | 5736422810 | 9960 | 9960 | 9970 | 9960 | 1001 |
| 404 | 20240531 | 133800 | 5726448240 | 9960 | 9960 | 9970 | 9950 | 3472 |
| 405 | 20240531 | 133700 | 5691869930 | 9960 | 9950 | 9960 | 9950 | 45 |
| 406 | 20240531 | 133600 | 5691421840 | 9950 | 9960 | 9960 | 9950 | 545 |
| 407 | 20240531 | 133500 | 5685993740 | 9960 | 9960 | 9970 | 9960 | 649 |
| 408 | 20240531 | 133400 | 5679527970 | 9950 | 9960 | 9960 | 9950 | 788 |
| 409 | 20240531 | 133300 | 5671680790 | 9960 | 9950 | 9960 | 9950 | 838 |
| 410 | 20240531 | 133200 | 5663334810 | 9960 | 9960 | 9970 | 9960 | 2082 |
| 411 | 20240531 | 133100 | 5642598060 | 9980 | 9970 | 9980 | 9970 | 263 |
| 412 | 20240531 | 133000 | 5639975850 | 9970 | 9960 | 9970 | 9960 | 677 |
| 413 | 20240531 | 132900 | 5633231720 | 9960 | 9970 | 9970 | 9960 | 131 |
| 414 | 20240531 | 132800 | 5631926910 | 9970 | 9970 | 9970 | 9970 | 155 |
| 415 | 20240531 | 132700 | 5630381560 | 9970 | 9970 | 9970 | 9970 | 200 |
| 416 | 20240531 | 132600 | 5628387560 | 9980 | 9970 | 9980 | 9970 | 941 |
| 417 | 20240531 | 132500 | 5618998510 | 9980 | 9980 | 9980 | 9970 | 852 |
| 418 | 20240531 | 132400 | 5610501810 | 9980 | 9980 | 9980 | 9970 | 106 |
| 419 | 20240531 | 132300 | 5609444470 | 9980 | 9980 | 9990 | 9980 | 1272 |
| 420 | 20240531 | 132200 | 5596749810 | 9980 | 9980 | 9980 | 9970 | 96 |
| 421 | 20240531 | 132100 | 5595792430 | 9970 | 9970 | 9970 | 9970 | 200 |
| 422 | 20240531 | 132000 | 5593798430 | 9980 | 9970 | 9980 | 9970 | 511 |
| 423 | 20240531 | 131900 | 5588703020 | 9980 | 9980 | 9980 | 9980 | 701 |
| 424 | 20240531 | 131800 | 5581707040 | 9980 | 9980 | 9980 | 9980 | 945 |
| 425 | 20240531 | 131700 | 5572275940 | 9980 | 9980 | 9980 | 9970 | 2007 |
| 426 | 20240531 | 131600 | 5552246090 | 9980 | 9980 | 9980 | 9980 | 1194 |
| 427 | 20240531 | 131500 | 5540329970 | 9990 | 9990 | 9990 | 9980 | 389 |
| 428 | 20240531 | 131400 | 5536447660 | 9990 | 9990 | 9990 | 9990 | 12 |
| 429 | 20240531 | 131300 | 5536327780 | 9990 | 9990 | 9990 | 9990 | 307 |
| 430 | 20240531 | 131200 | 5533260850 | 9990 | 9990 | 9990 | 9990 | 206 |
| 431 | 20240531 | 131100 | 5531202910 | 9990 | 9990 | 9990 | 9990 | 218 |
| 432 | 20240531 | 131000 | 5529025090 | 9990 | 9980 | 9990 | 9980 | 906 |
| 433 | 20240531 | 130900 | 5519974220 | 9990 | 9990 | 9990 | 9980 | 1418 |
| 434 | 20240531 | 130800 | 5505818900 | 9990 | 9990 | 9990 | 9990 | 415 |
| 435 | 20240531 | 130700 | 5501673050 | 9990 | 9990 | 9990 | 9990 | 103 |
| 436 | 20240531 | 130600 | 5500644080 | 9990 | 9990 | 9990 | 9980 | 33 |
| 437 | 20240531 | 130500 | 5500314480 | 9990 | 9990 | 9990 | 9990 | 1079 |
| 438 | 20240531 | 130400 | 5489535270 | 9990 | 9980 | 9990 | 9980 | 26 |
| 439 | 20240531 | 130300 | 5489275780 | 9980 | 9970 | 9980 | 9970 | 450 |
| 440 | 20240531 | 130200 | 5484787990 | 9990 | 9980 | 9990 | 9980 | 50 |
| 441 | 20240531 | 130100 | 5484288710 | 9980 | 9980 | 9990 | 9980 | 192 |
| 442 | 20240531 | 130000 | 5482372320 | 9990 | 9960 | 9990 | 9960 | 317 |
| 443 | 20240531 | 125900 | 5479214730 | 9990 | 9960 | 9990 | 9960 | 284 |
| 444 | 20240531 | 125800 | 5476381990 | 9960 | 9970 | 9970 | 9960 | 628 |
| 445 | 20240531 | 125700 | 5470124360 | 9970 | 9990 | 9990 | 9970 | 230 |
| 446 | 20240531 | 125600 | 5467827900 | 9990 | 9990 | 9990 | 9990 | 0 |
| 447 | 20240531 | 125500 | 5467827900 | 9990 | 9990 | 9990 | 9980 | 99 |
| 448 | 20240531 | 125400 | 5466838910 | 9980 | 9980 | 9990 | 9960 | 534 |
| 449 | 20240531 | 125300 | 5461514960 | 9980 | 9980 | 9990 | 9980 | 105 |
| 450 | 20240531 | 125200 | 5460466730 | 9980 | 9960 | 9980 | 9960 | 528 |
| 451 | 20240531 | 125100 | 5455207830 | 9960 | 9970 | 9970 | 9960 | 5377 |
| 452 | 20240531 | 125000 | 5401639410 | 9970 | 9970 | 9980 | 9970 | 589 |
| 453 | 20240531 | 124900 | 5395765550 | 9980 | 9980 | 9980 | 9980 | 78 |
| 454 | 20240531 | 124800 | 5394987110 | 9980 | 9970 | 9980 | 9970 | 147 |
| 455 | 20240531 | 124700 | 5393520150 | 9990 | 9990 | 9990 | 9970 | 1007 |
| 456 | 20240531 | 124600 | 5383479250 | 9990 | 9980 | 9990 | 9970 | 292 |
| 457 | 20240531 | 124500 | 5380565160 | 9980 | 9980 | 9990 | 9970 | 544 |
| 458 | 20240531 | 124400 | 5375137370 | 9970 | 9990 | 9990 | 9970 | 5327 |
| 459 | 20240531 | 124300 | 5321963170 | 10000 | 9980 | 10000 | 9980 | 501 |
| 460 | 20240531 | 124200 | 5316963160 | 9980 | 9990 | 10000 | 9980 | 2737 |
| 461 | 20240531 | 124100 | 5289640650 | 9990 | 9990 | 10000 | 9990 | 196 |
| 462 | 20240531 | 124000 | 5287682600 | 9990 | 9980 | 9990 | 9980 | 15 |
| 463 | 20240531 | 123900 | 5287532830 | 9990 | 9990 | 9990 | 9980 | 289 |
| 464 | 20240531 | 123800 | 5284648100 | 9990 | 9990 | 9990 | 9990 | 121 |
| 465 | 20240531 | 123700 | 5283439310 | 9990 | 9990 | 9990 | 9980 | 156 |
| 466 | 20240531 | 123600 | 5281882280 | 9980 | 10000 | 10000 | 9980 | 3399 |
| 467 | 20240531 | 123500 | 5247948220 | 10000 | 10020 | 10020 | 9990 | 2304 |
| 468 | 20240531 | 123400 | 5224929330 | 10020 | 10020 | 10020 | 9990 | 1402 |
| 469 | 20240531 | 123300 | 5210912790 | 10020 | 10010 | 10040 | 10010 | 1401 |
| 470 | 20240531 | 123200 | 5196885770 | 10040 | 10010 | 10050 | 9990 | 4106 |
| 471 | 20240531 | 123100 | 5155716530 | 10010 | 10010 | 10010 | 10010 | 195 |
| 472 | 20240531 | 123000 | 5153764580 | 10010 | 9990 | 10010 | 9990 | 430 |
| 473 | 20240531 | 122900 | 5149464640 | 10000 | 10000 | 10000 | 9990 | 64 |
| 474 | 20240531 | 122800 | 5148824660 | 10000 | 10000 | 10000 | 9990 | 96 |
| 475 | 20240531 | 122700 | 5147864810 | 10000 | 9990 | 10000 | 9990 | 381 |
| 476 | 20240531 | 122600 | 5144058610 | 9990 | 9980 | 9990 | 9980 | 409 |
| 477 | 20240531 | 122500 | 5139973240 | 9990 | 9990 | 9990 | 9980 | 371 |
| 478 | 20240531 | 122400 | 5136267770 | 9990 | 10000 | 10000 | 9990 | 150 |
| 479 | 20240531 | 122300 | 5134769250 | 9990 | 9990 | 9990 | 9990 | 0 |
| 480 | 20240531 | 122200 | 5134769250 | 9990 | 10000 | 10000 | 9980 | 1454 |
| 481 | 20240531 | 122100 | 5120235250 | 10000 | 9980 | 10000 | 9980 | 3 |
| 482 | 20240531 | 122000 | 5120205290 | 9980 | 9980 | 9980 | 9980 | 1377 |
| 483 | 20240531 | 121900 | 5106462830 | 9990 | 9990 | 9990 | 9990 | 211 |
| 484 | 20240531 | 121800 | 5104354940 | 9990 | 9980 | 9990 | 9980 | 215 |
| 485 | 20240531 | 121700 | 5102207190 | 9990 | 9990 | 9990 | 9990 | 143 |
| 486 | 20240531 | 121600 | 5100778620 | 9990 | 9980 | 10000 | 9980 | 479 |
| 487 | 20240531 | 121500 | 5095992770 | 9990 | 9990 | 9990 | 9980 | 257 |
| 488 | 20240531 | 121400 | 5093426030 | 9980 | 9990 | 9990 | 9980 | 740 |
| 489 | 20240531 | 121300 | 5086033440 | 10000 | 9990 | 10010 | 9990 | 1127 |
| 490 | 20240531 | 121200 | 5074769420 | 10000 | 10000 | 10000 | 9990 | 1826 |
| 491 | 20240531 | 121100 | 5056512370 | 10000 | 10010 | 10010 | 10000 | 105 |
| 492 | 20240531 | 121000 | 5055461370 | 10000 | 10000 | 10000 | 10000 | 165 |
| 493 | 20240531 | 120900 | 5053811370 | 10010 | 10010 | 10010 | 10000 | 348 |
| 494 | 20240531 | 120800 | 5050327910 | 10010 | 10000 | 10010 | 10000 | 20 |
| 495 | 20240531 | 120700 | 5050127880 | 10000 | 10010 | 10010 | 10000 | 117 |
| 496 | 20240531 | 120600 | 5048957710 | 10010 | 10010 | 10010 | 10010 | 35 |
| 497 | 20240531 | 120500 | 5048607360 | 10010 | 10020 | 10020 | 10000 | 329 |
| 498 | 20240531 | 120400 | 5045316600 | 10000 | 10000 | 10000 | 10000 | 2370 |
| 499 | 20240531 | 120300 | 5021616600 | 10000 | 10000 | 10000 | 10000 | 21 |
| 500 | 20240531 | 120200 | 5021406600 | 10000 | 10020 | 10020 | 10000 | 327 |
| 501 | 20240531 | 120100 | 5018135060 | 10030 | 10030 | 10030 | 10030 | 105 |
| 502 | 20240531 | 120000 | 5017081910 | 10020 | 9990 | 10020 | 9990 | 193 |
| 503 | 20240531 | 115900 | 5015148260 | 10020 | 10030 | 10030 | 10020 | 512 |
| 504 | 20240531 | 115800 | 5010017290 | 10030 | 10020 | 10030 | 10020 | 27 |
| 505 | 20240531 | 115700 | 5009746620 | 10020 | 10000 | 10020 | 10000 | 2695 |
| 506 | 20240531 | 115600 | 4982769880 | 9980 | 9990 | 10000 | 9980 | 536 |
| 507 | 20240531 | 115500 | 4977414930 | 9990 | 9980 | 10000 | 9980 | 1436 |
| 508 | 20240531 | 115400 | 4963070370 | 9980 | 9980 | 9990 | 9970 | 2329 |
| 509 | 20240531 | 115300 | 4939827100 | 9980 | 9980 | 9980 | 9980 | 93 |
| 510 | 20240531 | 115200 | 4938898960 | 9980 | 9990 | 9990 | 9980 | 238 |
| 511 | 20240531 | 115100 | 4936522400 | 9990 | 9980 | 9990 | 9980 | 233 |
| 512 | 20240531 | 115000 | 4934197010 | 9990 | 9990 | 9990 | 9990 | 99 |
| 513 | 20240531 | 114900 | 4933208000 | 9990 | 9990 | 10000 | 9990 | 195 |
| 514 | 20240531 | 114800 | 4931258750 | 9990 | 9990 | 9990 | 9990 | 153 |
| 515 | 20240531 | 114700 | 4929730280 | 9990 | 9990 | 9990 | 9990 | 738 |
| 516 | 20240531 | 114600 | 4922357660 | 9990 | 9990 | 9990 | 9990 | 392 |
| 517 | 20240531 | 114500 | 4918441580 | 9990 | 10000 | 10000 | 9990 | 202 |
| 518 | 20240531 | 114400 | 4916423520 | 9990 | 9980 | 9990 | 9980 | 161 |
| 519 | 20240531 | 114300 | 4914815170 | 10000 | 9990 | 10000 | 9980 | 7 |
| 520 | 20240531 | 114200 | 4914745280 | 10000 | 9980 | 10000 | 9980 | 36 |
| 521 | 20240531 | 114100 | 4914385800 | 9980 | 10000 | 10000 | 9980 | 1489 |
| 522 | 20240531 | 114000 | 4899501340 | 9980 | 9980 | 10000 | 9980 | 297 |
| 523 | 20240531 | 113900 | 4896537090 | 10000 | 9980 | 10000 | 9980 | 60 |
| 524 | 20240531 | 113800 | 4895937830 | 9980 | 9990 | 9990 | 9980 | 1200 |
| 525 | 20240531 | 113700 | 4883950340 | 10000 | 9990 | 10000 | 9990 | 912 |
| 526 | 20240531 | 113600 | 4874839340 | 9990 | 9990 | 9990 | 9990 | 58 |
| 527 | 20240531 | 113500 | 4874259920 | 9990 | 10000 | 10010 | 9990 | 760 |
| 528 | 20240531 | 113400 | 4866662850 | 10000 | 10000 | 10000 | 10000 | 24 |
| 529 | 20240531 | 113300 | 4866422850 | 10010 | 10000 | 10010 | 10000 | 2027 |
| 530 | 20240531 | 113200 | 4846139730 | 10000 | 10010 | 10010 | 10000 | 28 |
| 531 | 20240531 | 113100 | 4845859540 | 10010 | 9990 | 10010 | 9990 | 1229 |
| 532 | 20240531 | 113000 | 4833569720 | 9990 | 9990 | 9990 | 9990 | 17 |
| 533 | 20240531 | 112900 | 4833399890 | 10000 | 9990 | 10000 | 9990 | 290 |
| 534 | 20240531 | 112800 | 4830502190 | 9990 | 10010 | 10010 | 9990 | 27 |
| 535 | 20240531 | 112700 | 4830232180 | 9990 | 9990 | 10010 | 9980 | 1207 |
| 536 | 20240531 | 112600 | 4818173930 | 9990 | 10020 | 10020 | 9990 | 5064 |
| 537 | 20240531 | 112500 | 4767487340 | 10020 | 10020 | 10020 | 10010 | 1190 |
| 538 | 20240531 | 112400 | 4755575340 | 10020 | 10020 | 10020 | 10010 | 86 |
| 539 | 20240531 | 112300 | 4754714210 | 10020 | 10010 | 10020 | 10010 | 168 |
| 540 | 20240531 | 112200 | 4753032010 | 10020 | 9990 | 10020 | 9990 | 705 |
| 541 | 20240531 | 112100 | 4745976150 | 10010 | 10000 | 10010 | 10000 | 1108 |
| 542 | 20240531 | 112000 | 4734896140 | 10010 | 10000 | 10010 | 10000 | 60 |
| 543 | 20240531 | 111900 | 4734295700 | 10000 | 10010 | 10020 | 10000 | 1018 |
| 544 | 20240531 | 111800 | 4724114980 | 10020 | 10000 | 10020 | 10000 | 856 |
| 545 | 20240531 | 111700 | 4715554700 | 10000 | 10000 | 10010 | 10000 | 350 |
| 546 | 20240531 | 111600 | 4712054200 | 10000 | 9990 | 10010 | 9990 | 174 |
| 547 | 20240531 | 111500 | 4710314670 | 10010 | 10010 | 10010 | 9980 | 130 |
| 548 | 20240531 | 111400 | 4709016730 | 10010 | 10000 | 10010 | 9980 | 1013 |
| 549 | 20240531 | 111300 | 4698906100 | 9980 | 9990 | 10020 | 9980 | 319 |
| 550 | 20240531 | 111200 | 4695719940 | 9990 | 9990 | 10020 | 9990 | 1134 |
| 551 | 20240531 | 111100 | 4684390850 | 9990 | 10000 | 10010 | 9990 | 1645 |
| 552 | 20240531 | 111000 | 4667938780 | 10000 | 10000 | 10000 | 9990 | 498 |
| 553 | 20240531 | 110900 | 4662963120 | 10000 | 10000 | 10000 | 10000 | 100 |
| 554 | 20240531 | 110800 | 4661963120 | 10000 | 10000 | 10000 | 10000 | 161 |
| 555 | 20240531 | 110700 | 4660353120 | 10000 | 10010 | 10010 | 10000 | 244 |
| 556 | 20240531 | 110600 | 4657913010 | 10010 | 10010 | 10010 | 10010 | 145 |
| 557 | 20240531 | 110500 | 4656461560 | 10010 | 10020 | 10020 | 10010 | 15 |
| 558 | 20240531 | 110400 | 4656311330 | 9990 | 9990 | 9990 | 9990 | 19 |
| 559 | 20240531 | 110300 | 4656121520 | 10020 | 10000 | 10020 | 9990 | 1268 |
| 560 | 20240531 | 110200 | 4643443110 | 10000 | 9980 | 10000 | 9980 | 43 |
| 561 | 20240531 | 110100 | 4643013910 | 9980 | 9990 | 9990 | 9980 | 879 |
| 562 | 20240531 | 110000 | 4634241260 | 9990 | 9970 | 9990 | 9970 | 661 |
| 563 | 20240531 | 105900 | 4627646380 | 9980 | 9970 | 9980 | 9970 | 2669 |
| 564 | 20240531 | 105800 | 4601035050 | 9970 | 9980 | 9990 | 9970 | 886 |
| 565 | 20240531 | 105700 | 4592193060 | 9980 | 9970 | 9980 | 9960 | 2652 |
| 566 | 20240531 | 105600 | 4565756690 | 9970 | 9980 | 9980 | 9960 | 2625 |
| 567 | 20240531 | 105500 | 4539586330 | 9980 | 9980 | 9980 | 9980 | 430 |
| 568 | 20240531 | 105400 | 4535294930 | 9980 | 9990 | 9990 | 9970 | 1352 |
| 569 | 20240531 | 105300 | 4521801470 | 9990 | 10000 | 10000 | 9990 | 1217 |
| 570 | 20240531 | 105200 | 4509641470 | 9990 | 9990 | 10000 | 9990 | 458 |
| 571 | 20240531 | 105100 | 4505062970 | 10000 | 10000 | 10000 | 10000 | 130 |
| 572 | 20240531 | 105000 | 4503762970 | 9990 | 10000 | 10030 | 9990 | 96 |
| 573 | 20240531 | 104900 | 4502803170 | 10040 | 10040 | 10070 | 9970 | 6528 |
| 574 | 20240531 | 104800 | 4437565600 | 10080 | 9990 | 10090 | 9990 | 8170 |
| 575 | 20240531 | 104700 | 4355294910 | 9980 | 9980 | 9990 | 9980 | 218 |
| 576 | 20240531 | 104600 | 4353119200 | 10010 | 10010 | 10010 | 10010 | 6 |
| 577 | 20240531 | 104500 | 4353059140 | 10010 | 10000 | 10010 | 9970 | 1559 |
| 578 | 20240531 | 104400 | 4337495770 | 9980 | 9970 | 9990 | 9970 | 498 |
| 579 | 20240531 | 104300 | 4332526400 | 9970 | 10010 | 10010 | 9960 | 12126 |
| 580 | 20240531 | 104200 | 4211380180 | 10000 | 10030 | 10040 | 10000 | 1860 |
| 581 | 20240531 | 104100 | 4192758270 | 10040 | 10050 | 10050 | 10040 | 1454 |
| 582 | 20240531 | 104000 | 4178150190 | 10050 | 10040 | 10050 | 10040 | 1642 |
| 583 | 20240531 | 103900 | 4161649620 | 10050 | 10030 | 10050 | 10030 | 2081 |
| 584 | 20240531 | 103800 | 4140752670 | 10020 | 10030 | 10030 | 10020 | 888 |
| 585 | 20240531 | 103700 | 4131847030 | 10030 | 10030 | 10030 | 10020 | 1707 |
| 586 | 20240531 | 103600 | 4114728820 | 10030 | 10030 | 10030 | 10030 | 100 |
| 587 | 20240531 | 103500 | 4113725820 | 10020 | 10020 | 10040 | 10020 | 471 |
| 588 | 20240531 | 103400 | 4109006090 | 10020 | 10030 | 10040 | 10020 | 465 |
| 589 | 20240531 | 103300 | 4104344670 | 10020 | 10020 | 10020 | 10000 | 965 |
| 590 | 20240531 | 103200 | 4094689630 | 10020 | 10020 | 10020 | 10020 | 1551 |
| 591 | 20240531 | 103100 | 4079148610 | 10020 | 10040 | 10050 | 10020 | 921 |
| 592 | 20240531 | 103000 | 4069911540 | 10020 | 10050 | 10050 | 10000 | 1507 |
| 593 | 20240531 | 102900 | 4054826110 | 10050 | 10070 | 10070 | 10050 | 791 |
| 594 | 20240531 | 102800 | 4046874560 | 10080 | 10060 | 10080 | 10060 | 1890 |
| 595 | 20240531 | 102700 | 4027839060 | 10060 | 10070 | 10070 | 10060 | 732 |
| 596 | 20240531 | 102600 | 4020473540 | 10060 | 10070 | 10070 | 10060 | 239 |
| 597 | 20240531 | 102500 | 4018067780 | 10070 | 10040 | 10070 | 10040 | 1552 |
| 598 | 20240531 | 102400 | 4002449640 | 10030 | 10050 | 10070 | 10030 | 148 |
| 599 | 20240531 | 102300 | 4000962040 | 10050 | 10010 | 10100 | 10010 | 17411 |
| 600 | 20240531 | 102200 | 3825615270 | 10010 | 9990 | 10010 | 9990 | 1133 |
| 601 | 20240531 | 102100 | 3814288150 | 10000 | 10000 | 10000 | 9990 | 1075 |
| 602 | 20240531 | 102000 | 3803547450 | 9990 | 10000 | 10000 | 9990 | 1901 |
| 603 | 20240531 | 101900 | 3784554940 | 10000 | 10000 | 10000 | 9990 | 2730 |
| 604 | 20240531 | 101800 | 3757277760 | 10000 | 10010 | 10010 | 10000 | 207 |
| 605 | 20240531 | 101700 | 3755206350 | 10040 | 10010 | 10040 | 10000 | 1097 |
| 606 | 20240531 | 101600 | 3744226320 | 10010 | 10020 | 10040 | 10010 | 430 |
| 607 | 20240531 | 101500 | 3739919100 | 10010 | 10030 | 10030 | 10000 | 531 |
| 608 | 20240531 | 101400 | 3734596910 | 10020 | 10000 | 10020 | 10000 | 739 |
| 609 | 20240531 | 101300 | 3727204750 | 10000 | 9990 | 10000 | 9990 | 866 |
| 610 | 20240531 | 101200 | 3718548680 | 9990 | 9990 | 9990 | 9990 | 1197 |
| 611 | 20240531 | 101100 | 3706590650 | 9990 | 10000 | 10000 | 9980 | 802 |
| 612 | 20240531 | 101000 | 3698580720 | 10000 | 9990 | 10000 | 9990 | 113 |
| 613 | 20240531 | 100900 | 3697450790 | 10000 | 10010 | 10010 | 9980 | 1136 |
| 614 | 20240531 | 100800 | 3686097930 | 10020 | 10030 | 10030 | 10020 | 569 |
| 615 | 20240531 | 100700 | 3680395630 | 10030 | 10030 | 10030 | 10020 | 64 |
| 616 | 20240531 | 100600 | 3679753880 | 10040 | 10040 | 10050 | 10040 | 744 |
| 617 | 20240531 | 100500 | 3672284110 | 10040 | 10060 | 10060 | 10040 | 507 |
| 618 | 20240531 | 100400 | 3667193460 | 10060 | 10050 | 10060 | 10020 | 630 |
| 619 | 20240531 | 100300 | 3660868140 | 10050 | 10060 | 10060 | 10050 | 772 |
| 620 | 20240531 | 100200 | 3653108440 | 10050 | 10060 | 10060 | 10050 | 90 |
| 621 | 20240531 | 100100 | 3652203380 | 10060 | 10030 | 10060 | 10030 | 2338 |
| 622 | 20240531 | 100000 | 3628723960 | 10010 | 10030 | 10030 | 9990 | 43 |
| 623 | 20240531 | 095900 | 3628292910 | 10030 | 10020 | 10030 | 10000 | 4352 |
| 624 | 20240531 | 095800 | 3584742790 | 10000 | 10030 | 10030 | 10000 | 1032 |
| 625 | 20240531 | 095700 | 3574395810 | 10030 | 10000 | 10030 | 10000 | 1198 |
| 626 | 20240531 | 095600 | 3562396450 | 10000 | 9960 | 10000 | 9950 | 3828 |
| 627 | 20240531 | 095500 | 3524268050 | 9970 | 9990 | 9990 | 9960 | 836 |
| 628 | 20240531 | 095400 | 3515922800 | 9990 | 9960 | 9990 | 9960 | 512 |
| 629 | 20240531 | 095300 | 3510812230 | 9960 | 9970 | 9980 | 9960 | 1746 |
| 630 | 20240531 | 095200 | 3493413420 | 9970 | 9960 | 9970 | 9960 | 103 |
| 631 | 20240531 | 095100 | 3492386530 | 9990 | 10000 | 10000 | 9960 | 1434 |
| 632 | 20240531 | 095000 | 3478072260 | 10000 | 9990 | 10000 | 9990 | 433 |
| 633 | 20240531 | 094900 | 3473742560 | 9980 | 9950 | 9980 | 9950 | 5103 |
| 634 | 20240531 | 094800 | 3422882400 | 9940 | 9950 | 9960 | 9940 | 1535 |
| 635 | 20240531 | 094700 | 3407610170 | 9950 | 9950 | 9950 | 9940 | 4424 |
| 636 | 20240531 | 094600 | 3363606760 | 9940 | 9960 | 9970 | 9940 | 3375 |
| 637 | 20240531 | 094500 | 3330010300 | 9950 | 9950 | 9970 | 9950 | 2141 |
| 638 | 20240531 | 094400 | 3308698360 | 9950 | 9960 | 9970 | 9950 | 4419 |
| 639 | 20240531 | 094300 | 3264708180 | 9960 | 9970 | 9980 | 9960 | 3230 |
| 640 | 20240531 | 094200 | 3232525640 | 9980 | 9980 | 10000 | 9970 | 4861 |
| 641 | 20240531 | 094100 | 3184028840 | 9990 | 9990 | 9990 | 9970 | 3948 |
| 642 | 20240531 | 094000 | 3144624110 | 9980 | 10040 | 10040 | 9980 | 27102 |
| 643 | 20240531 | 093900 | 2873486580 | 10030 | 10060 | 10060 | 10030 | 4324 |
| 644 | 20240531 | 093800 | 2830043350 | 10040 | 10060 | 10060 | 10040 | 1348 |
| 645 | 20240531 | 093700 | 2816490570 | 10060 | 10060 | 10070 | 10060 | 2401 |
| 646 | 20240531 | 093600 | 2792336460 | 10060 | 10070 | 10070 | 10040 | 7310 |
| 647 | 20240531 | 093500 | 2718808340 | 10060 | 10070 | 10100 | 10060 | 4716 |
| 648 | 20240531 | 093400 | 2671291110 | 10070 | 10100 | 10100 | 10070 | 3276 |
| 649 | 20240531 | 093300 | 2638263160 | 10070 | 10080 | 10100 | 10060 | 4816 |
| 650 | 20240531 | 093200 | 2589716530 | 10090 | 10100 | 10100 | 10080 | 4688 |
| 651 | 20240531 | 093100 | 2542411840 | 10090 | 10170 | 10170 | 10090 | 8558 |
| 652 | 20240531 | 093000 | 2455760900 | 10170 | 10220 | 10220 | 10150 | 9711 |
| 653 | 20240531 | 092900 | 2356800950 | 10230 | 10220 | 10230 | 10210 | 9460 |
| 654 | 20240531 | 092800 | 2260097860 | 10230 | 10230 | 10240 | 10220 | 2894 |
| 655 | 20240531 | 092700 | 2230508880 | 10230 | 10230 | 10240 | 10220 | 6316 |
| 656 | 20240531 | 092600 | 2165900000 | 10230 | 10230 | 10240 | 10220 | 4158 |
| 657 | 20240531 | 092500 | 2123355590 | 10230 | 10230 | 10240 | 10200 | 7209 |
| 658 | 20240531 | 092400 | 2049631150 | 10230 | 10210 | 10280 | 10160 | 19342 |
| 659 | 20240531 | 092300 | 1851818140 | 10210 | 10130 | 10210 | 10130 | 14305 |
| 660 | 20240531 | 092200 | 1706231520 | 10140 | 10140 | 10160 | 10130 | 1312 |
| 661 | 20240531 | 092100 | 1692920630 | 10150 | 10180 | 10180 | 10140 | 4302 |
| 662 | 20240531 | 092000 | 1649260620 | 10180 | 10180 | 10200 | 10150 | 6449 |
| 663 | 20240531 | 091900 | 1583616940 | 10180 | 10150 | 10190 | 10150 | 5515 |
| 664 | 20240531 | 091800 | 1527507560 | 10130 | 10120 | 10160 | 10120 | 9420 |
| 665 | 20240531 | 091700 | 1431988940 | 10120 | 10120 | 10130 | 10120 | 2457 |
| 666 | 20240531 | 091600 | 1407113520 | 10110 | 10110 | 10130 | 10100 | 2827 |
| 667 | 20240531 | 091500 | 1378508170 | 10110 | 10160 | 10160 | 10100 | 6042 |
| 668 | 20240531 | 091400 | 1317285580 | 10150 | 10190 | 10190 | 10140 | 3231 |
| 669 | 20240531 | 091300 | 1284455500 | 10190 | 10100 | 10190 | 10100 | 5364 |
| 670 | 20240531 | 091200 | 1230021480 | 10070 | 10120 | 10140 | 10070 | 2931 |
| 671 | 20240531 | 091100 | 1200420420 | 10060 | 10030 | 10120 | 10010 | 16262 |
| 672 | 20240531 | 091000 | 1036558520 | 10020 | 10020 | 10060 | 10020 | 1315 |
| 673 | 20240531 | 090900 | 1023376280 | 10020 | 10000 | 10030 | 10000 | 1724 |
| 674 | 20240531 | 090800 | 1006109650 | 10000 | 10030 | 10030 | 10000 | 8382 |
| 675 | 20240531 | 090700 | 922261870 | 10020 | 10080 | 10090 | 10010 | 9752 |
| 676 | 20240531 | 090600 | 824205190 | 10090 | 10060 | 10100 | 10060 | 1500 |
| 677 | 20240531 | 090500 | 809080230 | 10090 | 10060 | 10110 | 10050 | 3893 |
| 678 | 20240531 | 090400 | 769891100 | 10050 | 10150 | 10180 | 10050 | 8637 |
| 679 | 20240531 | 090300 | 682641770 | 10150 | 10130 | 10190 | 10130 | 9245 |
| 680 | 20240531 | 090200 | 588702690 | 10150 | 10230 | 10230 | 10060 | 15432 |
| 681 | 20240531 | 090100 | 431895290 | 10230 | 10140 | 10300 | 10110 | 27569 |
| 682 | 20240531 | 090000 | 149754290 | 10170 | 10070 | 10170 | 10060 | 14455 |