34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 202000 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 6958 |
| 3 | 20240603 | 201900 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 4 | 20240603 | 201800 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 5 | 20240603 | 201700 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 6 | 20240603 | 201600 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 7 | 20240603 | 201500 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 8 | 20240603 | 201400 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 9 | 20240603 | 201300 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 10 | 20240603 | 201200 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 11 | 20240603 | 201100 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 12 | 20240603 | 201000 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 13 | 20240603 | 200900 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 14 | 20240603 | 200800 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 15 | 20240603 | 200700 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 16 | 20240603 | 200600 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 17 | 20240603 | 200500 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 18 | 20240603 | 200400 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 19 | 20240603 | 200300 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 20 | 20240603 | 200200 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 21 | 20240603 | 200100 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 22 | 20240603 | 200000 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 23 | 20240603 | 195900 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 24 | 20240603 | 195800 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 25 | 20240603 | 195700 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 26 | 20240603 | 195600 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 27 | 20240603 | 195500 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 28 | 20240603 | 195400 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 29 | 20240603 | 195300 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 30 | 20240603 | 195200 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 31 | 20240603 | 195100 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 32 | 20240603 | 195000 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 6958 |
| 33 | 20240603 | 194900 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 34 | 20240603 | 194800 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 35 | 20240603 | 194700 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 36 | 20240603 | 194600 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 37 | 20240603 | 194500 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 38 | 20240603 | 194400 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 39 | 20240603 | 194300 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 40 | 20240603 | 194200 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 41 | 20240603 | 194100 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 42 | 20240603 | 194000 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 43 | 20240603 | 193900 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 44 | 20240603 | 193800 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 45 | 20240603 | 193700 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 46 | 20240603 | 193600 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 47 | 20240603 | 193500 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 48 | 20240603 | 193400 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 49 | 20240603 | 193300 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 50 | 20240603 | 193200 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 51 | 20240603 | 193100 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 52 | 20240603 | 193000 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 53 | 20240603 | 192900 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 54 | 20240603 | 192800 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 55 | 20240603 | 192700 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 56 | 20240603 | 192600 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 57 | 20240603 | 192500 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 58 | 20240603 | 192400 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 59 | 20240603 | 192300 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 60 | 20240603 | 192200 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 61 | 20240603 | 192100 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 62 | 20240603 | 192000 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 6958 |
| 63 | 20240603 | 191900 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 64 | 20240603 | 191800 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 65 | 20240603 | 191700 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 66 | 20240603 | 191600 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 67 | 20240603 | 191500 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 68 | 20240603 | 191400 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 69 | 20240603 | 191300 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 70 | 20240603 | 191200 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 71 | 20240603 | 191100 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 72 | 20240603 | 191000 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 73 | 20240603 | 190900 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 74 | 20240603 | 190800 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 75 | 20240603 | 190700 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 76 | 20240603 | 190600 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 77 | 20240603 | 190500 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 78 | 20240603 | 190400 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 79 | 20240603 | 190300 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 80 | 20240603 | 190200 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 81 | 20240603 | 190100 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 82 | 20240603 | 190000 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 83 | 20240603 | 185900 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 84 | 20240603 | 185800 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 85 | 20240603 | 185700 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 86 | 20240603 | 185600 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 87 | 20240603 | 185500 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 88 | 20240603 | 185400 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 89 | 20240603 | 185300 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 90 | 20240603 | 185200 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 91 | 20240603 | 185100 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 92 | 20240603 | 185000 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 6958 |
| 93 | 20240603 | 184900 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 94 | 20240603 | 184800 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 95 | 20240603 | 184700 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 96 | 20240603 | 184600 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 97 | 20240603 | 184500 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 98 | 20240603 | 184400 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 99 | 20240603 | 184300 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 100 | 20240603 | 184200 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 101 | 20240603 | 184100 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 102 | 20240603 | 184000 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 103 | 20240603 | 183900 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 104 | 20240603 | 183800 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 105 | 20240603 | 183700 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 106 | 20240603 | 183600 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 107 | 20240603 | 183500 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 108 | 20240603 | 183400 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 109 | 20240603 | 183300 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 110 | 20240603 | 183200 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 111 | 20240603 | 183100 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 112 | 20240603 | 183000 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 113 | 20240603 | 182900 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 114 | 20240603 | 182800 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 115 | 20240603 | 182700 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 116 | 20240603 | 182600 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 117 | 20240603 | 182500 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 118 | 20240603 | 182400 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 119 | 20240603 | 182300 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 120 | 20240603 | 182200 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 121 | 20240603 | 182100 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 122 | 20240603 | 182000 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 6958 |
| 123 | 20240603 | 181900 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 124 | 20240603 | 181800 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 125 | 20240603 | 181700 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 126 | 20240603 | 181600 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 127 | 20240603 | 181500 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 128 | 20240603 | 181400 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 129 | 20240603 | 181300 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 130 | 20240603 | 181200 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 131 | 20240603 | 181100 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 132 | 20240603 | 181000 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 133 | 20240603 | 180900 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 134 | 20240603 | 180800 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 135 | 20240603 | 180700 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 136 | 20240603 | 180600 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 137 | 20240603 | 180500 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 138 | 20240603 | 180400 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 139 | 20240603 | 180300 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 140 | 20240603 | 180200 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 141 | 20240603 | 180100 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 142 | 20240603 | 180000 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 143 | 20240603 | 175900 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 144 | 20240603 | 175800 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 145 | 20240603 | 175700 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 146 | 20240603 | 175600 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 147 | 20240603 | 175500 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 148 | 20240603 | 175400 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 149 | 20240603 | 175300 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 150 | 20240603 | 175200 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 151 | 20240603 | 175100 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 152 | 20240603 | 175000 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 6958 |
| 153 | 20240603 | 174900 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 154 | 20240603 | 174800 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 155 | 20240603 | 174700 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 156 | 20240603 | 174600 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 157 | 20240603 | 174500 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 158 | 20240603 | 174400 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 159 | 20240603 | 174300 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 160 | 20240603 | 174200 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 161 | 20240603 | 174100 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 162 | 20240603 | 174000 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 163 | 20240603 | 173900 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 164 | 20240603 | 173800 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 165 | 20240603 | 173700 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 166 | 20240603 | 173600 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 167 | 20240603 | 173500 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 168 | 20240603 | 173400 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 169 | 20240603 | 173300 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 170 | 20240603 | 173200 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 171 | 20240603 | 173100 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 172 | 20240603 | 173000 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 173 | 20240603 | 172900 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 174 | 20240603 | 172800 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 175 | 20240603 | 172700 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 176 | 20240603 | 172600 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 177 | 20240603 | 172500 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 178 | 20240603 | 172400 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 179 | 20240603 | 172300 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 180 | 20240603 | 172200 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 181 | 20240603 | 172100 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 182 | 20240603 | 172000 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 6958 |
| 183 | 20240603 | 171900 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 184 | 20240603 | 171800 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 185 | 20240603 | 171700 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 186 | 20240603 | 171600 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 187 | 20240603 | 171500 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 188 | 20240603 | 171400 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 189 | 20240603 | 171300 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 190 | 20240603 | 171200 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 191 | 20240603 | 171100 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 192 | 20240603 | 171000 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 193 | 20240603 | 170900 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 194 | 20240603 | 170800 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 195 | 20240603 | 170700 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 196 | 20240603 | 170600 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 197 | 20240603 | 170500 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 198 | 20240603 | 170400 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 199 | 20240603 | 170300 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 200 | 20240603 | 170200 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 201 | 20240603 | 170100 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 202 | 20240603 | 170000 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 203 | 20240603 | 165900 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 204 | 20240603 | 165800 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 205 | 20240603 | 165700 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 206 | 20240603 | 165600 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 207 | 20240603 | 165500 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 208 | 20240603 | 165400 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 209 | 20240603 | 165300 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 210 | 20240603 | 165200 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 211 | 20240603 | 165100 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 212 | 20240603 | 165000 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 6958 |
| 213 | 20240603 | 164900 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 214 | 20240603 | 164800 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 215 | 20240603 | 164700 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 216 | 20240603 | 164600 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 217 | 20240603 | 164500 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 218 | 20240603 | 164400 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 219 | 20240603 | 164300 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 220 | 20240603 | 164200 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 221 | 20240603 | 164100 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 222 | 20240603 | 164000 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 223 | 20240603 | 163900 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 224 | 20240603 | 163800 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 225 | 20240603 | 163700 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 226 | 20240603 | 163600 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 227 | 20240603 | 163500 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 228 | 20240603 | 163400 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 229 | 20240603 | 163300 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 230 | 20240603 | 163200 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 231 | 20240603 | 163100 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 232 | 20240603 | 163000 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 233 | 20240603 | 162900 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 234 | 20240603 | 162800 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 235 | 20240603 | 162700 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 236 | 20240603 | 162600 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 237 | 20240603 | 162500 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 238 | 20240603 | 162400 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 239 | 20240603 | 162300 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 240 | 20240603 | 162200 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 241 | 20240603 | 162100 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 242 | 20240603 | 162000 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 6958 |
| 243 | 20240603 | 161900 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 244 | 20240603 | 161800 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 245 | 20240603 | 161700 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 246 | 20240603 | 161600 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 247 | 20240603 | 161500 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 248 | 20240603 | 161400 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 249 | 20240603 | 161300 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 250 | 20240603 | 161200 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 251 | 20240603 | 161100 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 252 | 20240603 | 161000 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 253 | 20240603 | 160900 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 254 | 20240603 | 160800 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 255 | 20240603 | 160700 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 256 | 20240603 | 160600 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 257 | 20240603 | 160500 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 258 | 20240603 | 160400 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 259 | 20240603 | 160300 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 260 | 20240603 | 160200 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 261 | 20240603 | 160100 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 262 | 20240603 | 160000 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 263 | 20240603 | 155900 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 264 | 20240603 | 155800 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 265 | 20240603 | 155700 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 266 | 20240603 | 155600 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 267 | 20240603 | 155500 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 268 | 20240603 | 155400 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 269 | 20240603 | 155300 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 270 | 20240603 | 155200 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 271 | 20240603 | 155100 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 272 | 20240603 | 155000 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 6958 |
| 273 | 20240603 | 154900 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 274 | 20240603 | 154800 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 275 | 20240603 | 154700 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 276 | 20240603 | 154600 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 277 | 20240603 | 154500 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 278 | 20240603 | 154400 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 279 | 20240603 | 154300 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 280 | 20240603 | 154200 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 281 | 20240603 | 154100 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 282 | 20240603 | 154000 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 283 | 20240603 | 153900 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 284 | 20240603 | 153800 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 285 | 20240603 | 153700 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 286 | 20240603 | 153600 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 287 | 20240603 | 153500 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 288 | 20240603 | 153400 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 289 | 20240603 | 153300 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 290 | 20240603 | 153200 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 291 | 20240603 | 153100 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 292 | 20240603 | 153000 | 6277095710 | 9530 | 9530 | 9530 | 9530 | 6958 |
| 293 | 20240603 | 152900 | 6210785970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 294 | 20240603 | 152800 | 6210785970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 295 | 20240603 | 152700 | 6210785970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 296 | 20240603 | 152600 | 6210785970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 297 | 20240603 | 152500 | 6210785970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 298 | 20240603 | 152400 | 6210785970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 299 | 20240603 | 152300 | 6210785970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 300 | 20240603 | 152200 | 6210785970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 301 | 20240603 | 152100 | 6210785970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 302 | 20240603 | 152000 | 6210785970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 303 | 20240603 | 151900 | 6210785970 | 9520 | 9530 | 9530 | 9490 | 2774 |
| 304 | 20240603 | 151800 | 6184408360 | 9530 | 9530 | 9530 | 9520 | 920 |
| 305 | 20240603 | 151700 | 6175644220 | 9520 | 9530 | 9530 | 9500 | 109 |
| 306 | 20240603 | 151600 | 6174606550 | 9530 | 9530 | 9530 | 9490 | 3955 |
| 307 | 20240603 | 151500 | 6136991290 | 9520 | 9520 | 9530 | 9520 | 1379 |
| 308 | 20240603 | 151400 | 6123856300 | 9530 | 9520 | 9530 | 9520 | 252 |
| 309 | 20240603 | 151300 | 6121455640 | 9520 | 9530 | 9530 | 9520 | 387 |
| 310 | 20240603 | 151200 | 6117767730 | 9530 | 9530 | 9530 | 9520 | 6639 |
| 311 | 20240603 | 151100 | 6054555740 | 9520 | 9520 | 9530 | 9520 | 2984 |
| 312 | 20240603 | 151000 | 6026123240 | 9520 | 9520 | 9530 | 9520 | 860 |
| 313 | 20240603 | 150900 | 6017931940 | 9530 | 9520 | 9530 | 9520 | 278 |
| 314 | 20240603 | 150800 | 6015285240 | 9520 | 9520 | 9530 | 9520 | 392 |
| 315 | 20240603 | 150700 | 6011553390 | 9520 | 9510 | 9520 | 9510 | 1136 |
| 316 | 20240603 | 150600 | 6000748720 | 9510 | 9520 | 9530 | 9510 | 409 |
| 317 | 20240603 | 150500 | 5996856640 | 9520 | 9520 | 9520 | 9520 | 999 |
| 318 | 20240603 | 150400 | 5987346160 | 9520 | 9510 | 9520 | 9510 | 364 |
| 319 | 20240603 | 150300 | 5983881360 | 9510 | 9510 | 9520 | 9510 | 774 |
| 320 | 20240603 | 150200 | 5976518620 | 9510 | 9510 | 9510 | 9510 | 200 |
| 321 | 20240603 | 150100 | 5974616620 | 9510 | 9510 | 9510 | 9510 | 145 |
| 322 | 20240603 | 150000 | 5973237670 | 9510 | 9480 | 9510 | 9480 | 1287 |
| 323 | 20240603 | 145900 | 5961012370 | 9480 | 9490 | 9490 | 9480 | 140 |
| 324 | 20240603 | 145800 | 5959684900 | 9490 | 9490 | 9490 | 9480 | 816 |
| 325 | 20240603 | 145700 | 5951943250 | 9490 | 9500 | 9500 | 9490 | 224 |
| 326 | 20240603 | 145600 | 5949817280 | 9500 | 9500 | 9510 | 9500 | 317 |
| 327 | 20240603 | 145500 | 5946804780 | 9510 | 9480 | 9520 | 9480 | 2875 |
| 328 | 20240603 | 145400 | 5919486720 | 9490 | 9500 | 9500 | 9490 | 178 |
| 329 | 20240603 | 145300 | 5917795820 | 9500 | 9490 | 9500 | 9480 | 1932 |
| 330 | 20240603 | 145200 | 5899461740 | 9490 | 9490 | 9490 | 9490 | 261 |
| 331 | 20240603 | 145100 | 5896984850 | 9490 | 9480 | 9490 | 9480 | 741 |
| 332 | 20240603 | 145000 | 5889952780 | 9480 | 9470 | 9490 | 9470 | 988 |
| 333 | 20240603 | 144900 | 5880589590 | 9480 | 9470 | 9480 | 9470 | 145 |
| 334 | 20240603 | 144800 | 5879215450 | 9470 | 9470 | 9470 | 9440 | 1046 |
| 335 | 20240603 | 144700 | 5869321460 | 9470 | 9480 | 9480 | 9470 | 493 |
| 336 | 20240603 | 144600 | 5864648420 | 9480 | 9470 | 9480 | 9470 | 166 |
| 337 | 20240603 | 144500 | 5863075270 | 9470 | 9460 | 9470 | 9460 | 104 |
| 338 | 20240603 | 144400 | 5862091420 | 9460 | 9470 | 9470 | 9460 | 1050 |
| 339 | 20240603 | 144300 | 5852157320 | 9470 | 9480 | 9480 | 9470 | 289 |
| 340 | 20240603 | 144200 | 5849420220 | 9470 | 9480 | 9490 | 9470 | 2620 |
| 341 | 20240603 | 144100 | 5824560570 | 9460 | 9460 | 9460 | 9460 | 1 |
| 342 | 20240603 | 144000 | 5824551110 | 9490 | 9450 | 9490 | 9450 | 100 |
| 343 | 20240603 | 143900 | 5823606030 | 9470 | 9490 | 9490 | 9470 | 43 |
| 344 | 20240603 | 143800 | 5823198020 | 9490 | 9470 | 9490 | 9450 | 3826 |
| 345 | 20240603 | 143700 | 5787007060 | 9480 | 9470 | 9490 | 9470 | 339 |
| 346 | 20240603 | 143600 | 5783795520 | 9490 | 9490 | 9490 | 9480 | 25 |
| 347 | 20240603 | 143500 | 5783558280 | 9490 | 9490 | 9490 | 9490 | 5 |
| 348 | 20240603 | 143400 | 5783510830 | 9490 | 9490 | 9490 | 9470 | 592 |
| 349 | 20240603 | 143300 | 5777893000 | 9490 | 9480 | 9490 | 9470 | 544 |
| 350 | 20240603 | 143200 | 5772738110 | 9470 | 9490 | 9490 | 9470 | 70 |
| 351 | 20240603 | 143100 | 5772074810 | 9490 | 9480 | 9490 | 9450 | 3202 |
| 352 | 20240603 | 143000 | 5741761570 | 9480 | 9470 | 9480 | 9470 | 641 |
| 353 | 20240603 | 142900 | 5735685770 | 9480 | 9470 | 9480 | 9470 | 1701 |
| 354 | 20240603 | 142800 | 5719567300 | 9460 | 9470 | 9470 | 9460 | 1786 |
| 355 | 20240603 | 142700 | 5702653980 | 9470 | 9470 | 9480 | 9470 | 1007 |
| 356 | 20240603 | 142600 | 5693117670 | 9470 | 9480 | 9480 | 9470 | 977 |
| 357 | 20240603 | 142500 | 5683864430 | 9480 | 9480 | 9480 | 9480 | 47 |
| 358 | 20240603 | 142400 | 5683418870 | 9480 | 9490 | 9500 | 9480 | 713 |
| 359 | 20240603 | 142300 | 5676653690 | 9500 | 9500 | 9500 | 9500 | 129 |
| 360 | 20240603 | 142200 | 5675428190 | 9490 | 9480 | 9490 | 9480 | 135 |
| 361 | 20240603 | 142100 | 5674147450 | 9480 | 9470 | 9480 | 9470 | 214 |
| 362 | 20240603 | 142000 | 5672119450 | 9480 | 9480 | 9490 | 9480 | 1355 |
| 363 | 20240603 | 141900 | 5659273990 | 9500 | 9500 | 9510 | 9500 | 612 |
| 364 | 20240603 | 141800 | 5653458020 | 9510 | 9480 | 9510 | 9480 | 247 |
| 365 | 20240603 | 141700 | 5651116330 | 9480 | 9480 | 9480 | 9470 | 2274 |
| 366 | 20240603 | 141600 | 5629558950 | 9480 | 9500 | 9500 | 9480 | 1858 |
| 367 | 20240603 | 141500 | 5611920730 | 9500 | 9510 | 9520 | 9500 | 202 |
| 368 | 20240603 | 141400 | 5610001560 | 9500 | 9530 | 9530 | 9500 | 211 |
| 369 | 20240603 | 141300 | 5607992060 | 9530 | 9530 | 9530 | 9530 | 45 |
| 370 | 20240603 | 141200 | 5607563210 | 9490 | 9540 | 9540 | 9490 | 1755 |
| 371 | 20240603 | 141100 | 5590872460 | 9540 | 9540 | 9550 | 9540 | 1093 |
| 372 | 20240603 | 141000 | 5580444450 | 9540 | 9530 | 9550 | 9530 | 899 |
| 373 | 20240603 | 140900 | 5571859190 | 9530 | 9500 | 9560 | 9470 | 6987 |
| 374 | 20240603 | 140800 | 5505212610 | 9470 | 9490 | 9510 | 9470 | 1602 |
| 375 | 20240603 | 140700 | 5490009460 | 9500 | 9510 | 9530 | 9500 | 302 |
| 376 | 20240603 | 140600 | 5487138540 | 9510 | 9530 | 9530 | 9510 | 1210 |
| 377 | 20240603 | 140500 | 5475623610 | 9530 | 9530 | 9530 | 9520 | 603 |
| 378 | 20240603 | 140400 | 5469877030 | 9540 | 9540 | 9550 | 9530 | 4387 |
| 379 | 20240603 | 140300 | 5428013170 | 9540 | 9520 | 9540 | 9510 | 1990 |
| 380 | 20240603 | 140200 | 5409050840 | 9530 | 9530 | 9530 | 9500 | 2988 |
| 381 | 20240603 | 140100 | 5380616270 | 9520 | 9490 | 9530 | 9490 | 2532 |
| 382 | 20240603 | 140000 | 5356518670 | 9490 | 9460 | 9500 | 9460 | 2641 |
| 383 | 20240603 | 135900 | 5331448720 | 9490 | 9460 | 9490 | 9460 | 1695 |
| 384 | 20240603 | 135800 | 5315370120 | 9460 | 9480 | 9480 | 9440 | 1243 |
| 385 | 20240603 | 135700 | 5303622070 | 9480 | 9470 | 9480 | 9470 | 322 |
| 386 | 20240603 | 135600 | 5300572420 | 9470 | 9470 | 9480 | 9440 | 1348 |
| 387 | 20240603 | 135500 | 5287816060 | 9470 | 9490 | 9490 | 9450 | 566 |
| 388 | 20240603 | 135400 | 5282456150 | 9490 | 9500 | 9510 | 9480 | 3095 |
| 389 | 20240603 | 135300 | 5253058090 | 9500 | 9440 | 9500 | 9440 | 6294 |
| 390 | 20240603 | 135200 | 5193395370 | 9440 | 9440 | 9450 | 9440 | 608 |
| 391 | 20240603 | 135100 | 5187655830 | 9450 | 9450 | 9450 | 9440 | 802 |
| 392 | 20240603 | 135000 | 5180076940 | 9450 | 9450 | 9460 | 9450 | 1852 |
| 393 | 20240603 | 134900 | 5162565410 | 9450 | 9450 | 9460 | 9450 | 415 |
| 394 | 20240603 | 134800 | 5158643160 | 9460 | 9450 | 9460 | 9450 | 196 |
| 395 | 20240603 | 134700 | 5156790760 | 9470 | 9430 | 9470 | 9430 | 936 |
| 396 | 20240603 | 134600 | 5147944750 | 9430 | 9430 | 9430 | 9430 | 405 |
| 397 | 20240603 | 134500 | 5144125600 | 9420 | 9430 | 9430 | 9410 | 895 |
| 398 | 20240603 | 134400 | 5135694000 | 9420 | 9450 | 9450 | 9420 | 2281 |
| 399 | 20240603 | 134300 | 5114168510 | 9450 | 9440 | 9450 | 9440 | 716 |
| 400 | 20240603 | 134200 | 5107409270 | 9440 | 9440 | 9440 | 9430 | 1951 |
| 401 | 20240603 | 134100 | 5089004660 | 9440 | 9420 | 9440 | 9420 | 2366 |
| 402 | 20240603 | 134000 | 5066700150 | 9410 | 9410 | 9420 | 9410 | 1458 |
| 403 | 20240603 | 133900 | 5052967470 | 9410 | 9380 | 9410 | 9380 | 2058 |
| 404 | 20240603 | 133800 | 5033640390 | 9380 | 9360 | 9380 | 9360 | 1057 |
| 405 | 20240603 | 133700 | 5023725890 | 9380 | 9340 | 9380 | 9340 | 8048 |
| 406 | 20240603 | 133600 | 4948427900 | 9340 | 9340 | 9340 | 9340 | 479 |
| 407 | 20240603 | 133500 | 4943954040 | 9340 | 9330 | 9340 | 9330 | 128 |
| 408 | 20240603 | 133400 | 4942759620 | 9320 | 9320 | 9320 | 9320 | 1042 |
| 409 | 20240603 | 133300 | 4933048180 | 9320 | 9320 | 9320 | 9310 | 1505 |
| 410 | 20240603 | 133200 | 4919034780 | 9330 | 9330 | 9330 | 9330 | 158 |
| 411 | 20240603 | 133100 | 4917560640 | 9330 | 9330 | 9330 | 9330 | 51 |
| 412 | 20240603 | 133000 | 4917084810 | 9330 | 9330 | 9330 | 9330 | 370 |
| 413 | 20240603 | 132900 | 4913632710 | 9330 | 9330 | 9330 | 9320 | 252 |
| 414 | 20240603 | 132800 | 4911281800 | 9330 | 9330 | 9330 | 9320 | 269 |
| 415 | 20240603 | 132700 | 4908772050 | 9320 | 9330 | 9330 | 9320 | 140 |
| 416 | 20240603 | 132600 | 4907466250 | 9320 | 9330 | 9330 | 9310 | 1337 |
| 417 | 20240603 | 132500 | 4895014530 | 9320 | 9320 | 9320 | 9320 | 209 |
| 418 | 20240603 | 132400 | 4893066650 | 9320 | 9320 | 9320 | 9320 | 51 |
| 419 | 20240603 | 132300 | 4892591330 | 9310 | 9310 | 9310 | 9310 | 0 |
| 420 | 20240603 | 132200 | 4892591330 | 9310 | 9330 | 9330 | 9310 | 1560 |
| 421 | 20240603 | 132100 | 4878052360 | 9330 | 9330 | 9330 | 9330 | 710 |
| 422 | 20240603 | 132000 | 4871428060 | 9330 | 9330 | 9330 | 9330 | 106 |
| 423 | 20240603 | 131900 | 4870439080 | 9340 | 9340 | 9340 | 9340 | 130 |
| 424 | 20240603 | 131800 | 4869224880 | 9340 | 9340 | 9340 | 9340 | 217 |
| 425 | 20240603 | 131700 | 4867198100 | 9340 | 9340 | 9340 | 9340 | 0 |
| 426 | 20240603 | 131600 | 4867198100 | 9340 | 9340 | 9340 | 9340 | 25 |
| 427 | 20240603 | 131500 | 4866964600 | 9340 | 9320 | 9340 | 9320 | 207 |
| 428 | 20240603 | 131400 | 4865033220 | 9320 | 9340 | 9340 | 9320 | 46 |
| 429 | 20240603 | 131300 | 4864604480 | 9310 | 9340 | 9340 | 9310 | 619 |
| 430 | 20240603 | 131200 | 4858832980 | 9350 | 9350 | 9350 | 9340 | 141 |
| 431 | 20240603 | 131100 | 4857515130 | 9350 | 9350 | 9350 | 9350 | 339 |
| 432 | 20240603 | 131000 | 4854345480 | 9350 | 9340 | 9350 | 9340 | 232 |
| 433 | 20240603 | 130900 | 4852176860 | 9340 | 9350 | 9350 | 9340 | 1011 |
| 434 | 20240603 | 130800 | 4842724310 | 9350 | 9340 | 9350 | 9340 | 1356 |
| 435 | 20240603 | 130700 | 4830047540 | 9340 | 9330 | 9340 | 9330 | 348 |
| 436 | 20240603 | 130600 | 4826800470 | 9330 | 9340 | 9340 | 9330 | 178 |
| 437 | 20240603 | 130500 | 4825139710 | 9340 | 9340 | 9340 | 9340 | 71 |
| 438 | 20240603 | 130400 | 4824476570 | 9300 | 9300 | 9300 | 9300 | 818 |
| 439 | 20240603 | 130300 | 4816869170 | 9300 | 9300 | 9300 | 9300 | 90 |
| 440 | 20240603 | 130200 | 4816032170 | 9300 | 9320 | 9340 | 9300 | 810 |
| 441 | 20240603 | 130100 | 4808489830 | 9340 | 9330 | 9340 | 9330 | 2194 |
| 442 | 20240603 | 130000 | 4788002870 | 9330 | 9320 | 9330 | 9320 | 152 |
| 443 | 20240603 | 125900 | 4786585640 | 9320 | 9330 | 9330 | 9320 | 114 |
| 444 | 20240603 | 125800 | 4785522150 | 9340 | 9320 | 9340 | 9320 | 634 |
| 445 | 20240603 | 125700 | 4779609590 | 9310 | 9310 | 9310 | 9310 | 33 |
| 446 | 20240603 | 125600 | 4779302360 | 9310 | 9310 | 9310 | 9310 | 307 |
| 447 | 20240603 | 125500 | 4776444190 | 9310 | 9310 | 9310 | 9310 | 27 |
| 448 | 20240603 | 125400 | 4776192820 | 9310 | 9300 | 9310 | 9300 | 255 |
| 449 | 20240603 | 125300 | 4773820770 | 9310 | 9310 | 9310 | 9310 | 6 |
| 450 | 20240603 | 125200 | 4773764910 | 9280 | 9290 | 9290 | 9280 | 1311 |
| 451 | 20240603 | 125100 | 4761591030 | 9290 | 9280 | 9310 | 9280 | 204 |
| 452 | 20240603 | 125000 | 4759694940 | 9310 | 9320 | 9320 | 9280 | 6855 |
| 453 | 20240603 | 124900 | 4695979040 | 9320 | 9330 | 9330 | 9320 | 397 |
| 454 | 20240603 | 124800 | 4692275670 | 9330 | 9330 | 9330 | 9330 | 0 |
| 455 | 20240603 | 124700 | 4692275670 | 9330 | 9330 | 9330 | 9330 | 109 |
| 456 | 20240603 | 124600 | 4691258700 | 9330 | 9330 | 9330 | 9330 | 572 |
| 457 | 20240603 | 124500 | 4685921940 | 9330 | 9330 | 9330 | 9330 | 1114 |
| 458 | 20240603 | 124400 | 4675528320 | 9340 | 9340 | 9340 | 9340 | 164 |
| 459 | 20240603 | 124300 | 4673996560 | 9340 | 9340 | 9340 | 9340 | 309 |
| 460 | 20240603 | 124200 | 4671110500 | 9340 | 9340 | 9340 | 9340 | 199 |
| 461 | 20240603 | 124100 | 4669251840 | 9330 | 9330 | 9330 | 9330 | 10 |
| 462 | 20240603 | 124000 | 4669158540 | 9350 | 9330 | 9350 | 9330 | 170 |
| 463 | 20240603 | 123900 | 4667572420 | 9330 | 9330 | 9330 | 9330 | 159 |
| 464 | 20240603 | 123800 | 4666088950 | 9330 | 9340 | 9340 | 9330 | 69 |
| 465 | 20240603 | 123700 | 4665444650 | 9340 | 9340 | 9340 | 9340 | 316 |
| 466 | 20240603 | 123600 | 4662493210 | 9340 | 9340 | 9340 | 9340 | 10 |
| 467 | 20240603 | 123500 | 4662399810 | 9320 | 9340 | 9340 | 9320 | 112 |
| 468 | 20240603 | 123400 | 4661353830 | 9340 | 9340 | 9340 | 9310 | 502 |
| 469 | 20240603 | 123300 | 4656678060 | 9340 | 9330 | 9340 | 9330 | 339 |
| 470 | 20240603 | 123200 | 4653511910 | 9330 | 9330 | 9340 | 9330 | 1749 |
| 471 | 20240603 | 123100 | 4637192350 | 9330 | 9310 | 9330 | 9300 | 2499 |
| 472 | 20240603 | 123000 | 4613907230 | 9300 | 9290 | 9300 | 9280 | 2222 |
| 473 | 20240603 | 122900 | 4593253560 | 9300 | 9300 | 9300 | 9300 | 283 |
| 474 | 20240603 | 122800 | 4590621660 | 9300 | 9300 | 9300 | 9300 | 129 |
| 475 | 20240603 | 122700 | 4589421960 | 9300 | 9290 | 9300 | 9290 | 169 |
| 476 | 20240603 | 122600 | 4587851490 | 9290 | 9270 | 9290 | 9270 | 66 |
| 477 | 20240603 | 122500 | 4587239350 | 9290 | 9280 | 9300 | 9270 | 222 |
| 478 | 20240603 | 122400 | 4585180780 | 9270 | 9270 | 9270 | 9270 | 20 |
| 479 | 20240603 | 122300 | 4584995380 | 9270 | 9290 | 9300 | 9260 | 1098 |
| 480 | 20240603 | 122200 | 4574795320 | 9260 | 9290 | 9290 | 9250 | 196 |
| 481 | 20240603 | 122100 | 4572980340 | 9290 | 9260 | 9300 | 9260 | 458 |
| 482 | 20240603 | 122000 | 4568725850 | 9260 | 9260 | 9300 | 9250 | 102 |
| 483 | 20240603 | 121900 | 4567780770 | 9270 | 9270 | 9270 | 9260 | 2344 |
| 484 | 20240603 | 121800 | 4546061390 | 9270 | 9280 | 9290 | 9270 | 2668 |
| 485 | 20240603 | 121700 | 4521318450 | 9280 | 9280 | 9280 | 9280 | 355 |
| 486 | 20240603 | 121600 | 4518024050 | 9300 | 9290 | 9300 | 9290 | 54 |
| 487 | 20240603 | 121500 | 4517522350 | 9290 | 9290 | 9290 | 9280 | 620 |
| 488 | 20240603 | 121400 | 4511765350 | 9290 | 9280 | 9290 | 9270 | 292 |
| 489 | 20240603 | 121300 | 4509055290 | 9290 | 9290 | 9300 | 9290 | 52 |
| 490 | 20240603 | 121200 | 4508572190 | 9290 | 9290 | 9290 | 9290 | 2 |
| 491 | 20240603 | 121100 | 4508553610 | 9270 | 9270 | 9270 | 9270 | 210 |
| 492 | 20240603 | 121000 | 4506606910 | 9270 | 9290 | 9300 | 9270 | 340 |
| 493 | 20240603 | 120900 | 4503452370 | 9300 | 9300 | 9300 | 9300 | 429 |
| 494 | 20240603 | 120800 | 4499462670 | 9300 | 9300 | 9310 | 9300 | 213 |
| 495 | 20240603 | 120700 | 4497480740 | 9300 | 9310 | 9310 | 9300 | 97 |
| 496 | 20240603 | 120600 | 4496577680 | 9330 | 9320 | 9330 | 9320 | 601 |
| 497 | 20240603 | 120500 | 4490976350 | 9330 | 9330 | 9330 | 9320 | 541 |
| 498 | 20240603 | 120400 | 4485933300 | 9330 | 9330 | 9330 | 9330 | 500 |
| 499 | 20240603 | 120300 | 4481268300 | 9330 | 9320 | 9330 | 9320 | 58 |
| 500 | 20240603 | 120200 | 4480727640 | 9320 | 9300 | 9320 | 9300 | 1339 |
| 501 | 20240603 | 120100 | 4468269340 | 9300 | 9300 | 9300 | 9300 | 904 |
| 502 | 20240603 | 120000 | 4459862140 | 9300 | 9290 | 9300 | 9290 | 354 |
| 503 | 20240603 | 115900 | 4456570860 | 9290 | 9290 | 9290 | 9290 | 2 |
| 504 | 20240603 | 115800 | 4456552280 | 9300 | 9290 | 9300 | 9260 | 941 |
| 505 | 20240603 | 115700 | 4447815060 | 9300 | 9300 | 9300 | 9300 | 78 |
| 506 | 20240603 | 115600 | 4447089660 | 9300 | 9290 | 9300 | 9290 | 522 |
| 507 | 20240603 | 115500 | 4442235360 | 9280 | 9280 | 9280 | 9280 | 841 |
| 508 | 20240603 | 115400 | 4434430880 | 9280 | 9280 | 9280 | 9270 | 1880 |
| 509 | 20240603 | 115300 | 4416987880 | 9280 | 9270 | 9280 | 9270 | 140 |
| 510 | 20240603 | 115200 | 4415688700 | 9280 | 9280 | 9280 | 9270 | 1264 |
| 511 | 20240603 | 115100 | 4403958790 | 9280 | 9270 | 9280 | 9270 | 677 |
| 512 | 20240603 | 115000 | 4397677710 | 9270 | 9260 | 9270 | 9260 | 62 |
| 513 | 20240603 | 114900 | 4397103040 | 9270 | 9260 | 9270 | 9260 | 4353 |
| 514 | 20240603 | 114800 | 4356767780 | 9260 | 9260 | 9260 | 9260 | 674 |
| 515 | 20240603 | 114700 | 4350526540 | 9270 | 9270 | 9270 | 9270 | 156 |
| 516 | 20240603 | 114600 | 4349080420 | 9270 | 9270 | 9270 | 9270 | 167 |
| 517 | 20240603 | 114500 | 4347532330 | 9270 | 9270 | 9270 | 9270 | 740 |
| 518 | 20240603 | 114400 | 4340672530 | 9270 | 9280 | 9280 | 9270 | 950 |
| 519 | 20240603 | 114300 | 4331865930 | 9270 | 9270 | 9280 | 9270 | 2034 |
| 520 | 20240603 | 114200 | 4313005750 | 9280 | 9280 | 9280 | 9280 | 32 |
| 521 | 20240603 | 114100 | 4312708790 | 9270 | 9270 | 9270 | 9270 | 539 |
| 522 | 20240603 | 114000 | 4307712260 | 9280 | 9300 | 9300 | 9270 | 632 |
| 523 | 20240603 | 113900 | 4301845130 | 9300 | 9300 | 9300 | 9290 | 174 |
| 524 | 20240603 | 113800 | 4300226950 | 9300 | 9280 | 9300 | 9280 | 584 |
| 525 | 20240603 | 113700 | 4294802560 | 9280 | 9280 | 9280 | 9280 | 539 |
| 526 | 20240603 | 113600 | 4289800640 | 9270 | 9280 | 9280 | 9270 | 801 |
| 527 | 20240603 | 113500 | 4282367760 | 9280 | 9260 | 9280 | 9260 | 508 |
| 528 | 20240603 | 113400 | 4277654060 | 9260 | 9250 | 9280 | 9250 | 185 |
| 529 | 20240603 | 113300 | 4275941930 | 9250 | 9250 | 9260 | 9250 | 2439 |
| 530 | 20240603 | 113200 | 4253359020 | 9240 | 9250 | 9250 | 9240 | 674 |
| 531 | 20240603 | 113100 | 4247127520 | 9250 | 9250 | 9260 | 9250 | 948 |
| 532 | 20240603 | 113000 | 4238358000 | 9250 | 9220 | 9250 | 9220 | 442 |
| 533 | 20240603 | 112900 | 4234275360 | 9220 | 9220 | 9220 | 9210 | 150 |
| 534 | 20240603 | 112800 | 4232893060 | 9220 | 9240 | 9240 | 9210 | 3379 |
| 535 | 20240603 | 112700 | 4201749250 | 9220 | 9240 | 9240 | 9220 | 4999 |
| 536 | 20240603 | 112600 | 4155625040 | 9230 | 9230 | 9300 | 9230 | 2637 |
| 537 | 20240603 | 112500 | 4131248700 | 9230 | 9240 | 9240 | 9230 | 727 |
| 538 | 20240603 | 112400 | 4124535750 | 9240 | 9240 | 9250 | 9230 | 958 |
| 539 | 20240603 | 112300 | 4115686860 | 9240 | 9250 | 9260 | 9240 | 1165 |
| 540 | 20240603 | 112200 | 4104910840 | 9250 | 9250 | 9260 | 9250 | 1445 |
| 541 | 20240603 | 112100 | 4091539810 | 9250 | 9260 | 9260 | 9250 | 1730 |
| 542 | 20240603 | 112000 | 4075522620 | 9260 | 9280 | 9320 | 9260 | 716 |
| 543 | 20240603 | 111900 | 4068888140 | 9280 | 9300 | 9300 | 9260 | 7898 |
| 544 | 20240603 | 111800 | 3995645950 | 9350 | 9300 | 9350 | 9300 | 355 |
| 545 | 20240603 | 111700 | 3992343050 | 9300 | 9320 | 9320 | 9300 | 216 |
| 546 | 20240603 | 111600 | 3990332990 | 9320 | 9300 | 9320 | 9280 | 3504 |
| 547 | 20240603 | 111500 | 3957765690 | 9300 | 9300 | 9310 | 9300 | 2236 |
| 548 | 20240603 | 111400 | 3936966900 | 9320 | 9310 | 9320 | 9310 | 2780 |
| 549 | 20240603 | 111300 | 3911081390 | 9320 | 9320 | 9320 | 9320 | 33 |
| 550 | 20240603 | 111200 | 3910773830 | 9320 | 9310 | 9320 | 9310 | 691 |
| 551 | 20240603 | 111100 | 3904337960 | 9310 | 9320 | 9320 | 9310 | 309 |
| 552 | 20240603 | 111000 | 3901460410 | 9320 | 9310 | 9320 | 9310 | 626 |
| 553 | 20240603 | 110900 | 3895632190 | 9320 | 9360 | 9360 | 9310 | 7952 |
| 554 | 20240603 | 110800 | 3821357050 | 9360 | 9390 | 9390 | 9350 | 2274 |
| 555 | 20240603 | 110700 | 3800070260 | 9370 | 9390 | 9390 | 9370 | 891 |
| 556 | 20240603 | 110600 | 3791720450 | 9390 | 9360 | 9390 | 9360 | 98 |
| 557 | 20240603 | 110500 | 3790803050 | 9360 | 9390 | 9390 | 9360 | 107 |
| 558 | 20240603 | 110400 | 3789801500 | 9360 | 9370 | 9370 | 9360 | 144 |
| 559 | 20240603 | 110300 | 3788452230 | 9360 | 9350 | 9360 | 9350 | 20 |
| 560 | 20240603 | 110200 | 3788265180 | 9340 | 9350 | 9360 | 9340 | 2807 |
| 561 | 20240603 | 110100 | 3761999720 | 9350 | 9350 | 9350 | 9340 | 142 |
| 562 | 20240603 | 110000 | 3760672040 | 9350 | 9360 | 9360 | 9350 | 512 |
| 563 | 20240603 | 105900 | 3755884580 | 9360 | 9350 | 9360 | 9350 | 84 |
| 564 | 20240603 | 105800 | 3755098840 | 9360 | 9350 | 9370 | 9350 | 387 |
| 565 | 20240603 | 105700 | 3751478920 | 9360 | 9360 | 9360 | 9360 | 774 |
| 566 | 20240603 | 105600 | 3744234280 | 9360 | 9360 | 9360 | 9340 | 85 |
| 567 | 20240603 | 105500 | 3743439260 | 9360 | 9340 | 9390 | 9320 | 7238 |
| 568 | 20240603 | 105400 | 3675842340 | 9320 | 9300 | 9320 | 9300 | 1232 |
| 569 | 20240603 | 105300 | 3664382650 | 9300 | 9290 | 9310 | 9280 | 3501 |
| 570 | 20240603 | 105200 | 3631834290 | 9290 | 9310 | 9310 | 9290 | 8092 |
| 571 | 20240603 | 105100 | 3556578860 | 9300 | 9350 | 9350 | 9300 | 15960 |
| 572 | 20240603 | 105000 | 3407739960 | 9350 | 9350 | 9360 | 9350 | 1905 |
| 573 | 20240603 | 104900 | 3389925800 | 9360 | 9360 | 9370 | 9360 | 4421 |
| 574 | 20240603 | 104800 | 3348545200 | 9360 | 9360 | 9370 | 9360 | 1603 |
| 575 | 20240603 | 104700 | 3333540950 | 9370 | 9370 | 9380 | 9370 | 858 |
| 576 | 20240603 | 104600 | 3325501480 | 9370 | 9380 | 9380 | 9360 | 1746 |
| 577 | 20240603 | 104500 | 3309141090 | 9380 | 9380 | 9390 | 9370 | 468 |
| 578 | 20240603 | 104400 | 3304754510 | 9370 | 9380 | 9380 | 9370 | 2074 |
| 579 | 20240603 | 104300 | 3285314160 | 9390 | 9380 | 9390 | 9370 | 907 |
| 580 | 20240603 | 104200 | 3276809500 | 9380 | 9380 | 9380 | 9380 | 600 |
| 581 | 20240603 | 104100 | 3271181500 | 9380 | 9380 | 9380 | 9380 | 149 |
| 582 | 20240603 | 104000 | 3269783880 | 9370 | 9380 | 9380 | 9370 | 1347 |
| 583 | 20240603 | 103900 | 3257160410 | 9380 | 9380 | 9380 | 9370 | 1719 |
| 584 | 20240603 | 103800 | 3241039490 | 9380 | 9370 | 9380 | 9370 | 639 |
| 585 | 20240603 | 103700 | 3235050670 | 9370 | 9380 | 9380 | 9370 | 995 |
| 586 | 20240603 | 103600 | 3225725970 | 9380 | 9380 | 9380 | 9370 | 803 |
| 587 | 20240603 | 103500 | 3218198940 | 9370 | 9390 | 9390 | 9370 | 3443 |
| 588 | 20240603 | 103400 | 3185908400 | 9390 | 9390 | 9390 | 9380 | 827 |
| 589 | 20240603 | 103300 | 3178142920 | 9390 | 9410 | 9420 | 9390 | 9414 |
| 590 | 20240603 | 103200 | 3089626970 | 9430 | 9410 | 9430 | 9410 | 1594 |
| 591 | 20240603 | 103100 | 3074610460 | 9420 | 9420 | 9430 | 9410 | 321 |
| 592 | 20240603 | 103000 | 3071586550 | 9420 | 9430 | 9430 | 9410 | 2668 |
| 593 | 20240603 | 102900 | 3046455460 | 9420 | 9440 | 9440 | 9420 | 1434 |
| 594 | 20240603 | 102800 | 3032933000 | 9430 | 9430 | 9440 | 9430 | 322 |
| 595 | 20240603 | 102700 | 3029896230 | 9430 | 9440 | 9440 | 9430 | 507 |
| 596 | 20240603 | 102600 | 3025113930 | 9430 | 9440 | 9440 | 9430 | 2032 |
| 597 | 20240603 | 102500 | 3005934620 | 9440 | 9430 | 9440 | 9430 | 440 |
| 598 | 20240603 | 102400 | 3001784750 | 9440 | 9460 | 9460 | 9440 | 1387 |
| 599 | 20240603 | 102300 | 2988683570 | 9470 | 9460 | 9470 | 9460 | 809 |
| 600 | 20240603 | 102200 | 2981023340 | 9460 | 9460 | 9460 | 9460 | 490 |
| 601 | 20240603 | 102100 | 2976387940 | 9460 | 9450 | 9460 | 9450 | 1289 |
| 602 | 20240603 | 102000 | 2964206160 | 9450 | 9440 | 9460 | 9440 | 1986 |
| 603 | 20240603 | 101900 | 2945440630 | 9430 | 9440 | 9440 | 9430 | 2939 |
| 604 | 20240603 | 101800 | 2917725060 | 9440 | 9440 | 9440 | 9430 | 526 |
| 605 | 20240603 | 101700 | 2912762740 | 9440 | 9440 | 9450 | 9440 | 1294 |
| 606 | 20240603 | 101600 | 2900546290 | 9450 | 9430 | 9450 | 9430 | 600 |
| 607 | 20240603 | 101500 | 2894885520 | 9440 | 9450 | 9450 | 9440 | 2411 |
| 608 | 20240603 | 101400 | 2872123100 | 9450 | 9460 | 9480 | 9450 | 5121 |
| 609 | 20240603 | 101300 | 2823690390 | 9480 | 9460 | 9480 | 9460 | 1641 |
| 610 | 20240603 | 101200 | 2808166390 | 9460 | 9470 | 9480 | 9460 | 877 |
| 611 | 20240603 | 101100 | 2799867340 | 9470 | 9490 | 9490 | 9470 | 14007 |
| 612 | 20240603 | 101000 | 2667210210 | 9490 | 9490 | 9510 | 9490 | 866 |
| 613 | 20240603 | 100900 | 2658991750 | 9490 | 9490 | 9490 | 9490 | 692 |
| 614 | 20240603 | 100800 | 2652424670 | 9480 | 9490 | 9510 | 9470 | 2525 |
| 615 | 20240603 | 100700 | 2628468680 | 9500 | 9510 | 9510 | 9500 | 1011 |
| 616 | 20240603 | 100600 | 2618863930 | 9510 | 9510 | 9510 | 9500 | 525 |
| 617 | 20240603 | 100500 | 2613872790 | 9510 | 9520 | 9520 | 9490 | 131 |
| 618 | 20240603 | 100400 | 2612628660 | 9520 | 9540 | 9550 | 9500 | 2219 |
| 619 | 20240603 | 100300 | 2591520210 | 9550 | 9560 | 9560 | 9550 | 899 |
| 620 | 20240603 | 100200 | 2582933280 | 9560 | 9490 | 9560 | 9490 | 1216 |
| 621 | 20240603 | 100100 | 2571337920 | 9500 | 9470 | 9500 | 9470 | 1873 |
| 622 | 20240603 | 100000 | 2553572630 | 9480 | 9500 | 9500 | 9480 | 1337 |
| 623 | 20240603 | 095900 | 2540886960 | 9510 | 9520 | 9530 | 9500 | 3351 |
| 624 | 20240603 | 095800 | 2509040160 | 9530 | 9540 | 9540 | 9510 | 1717 |
| 625 | 20240603 | 095700 | 2492691640 | 9540 | 9530 | 9540 | 9530 | 2131 |
| 626 | 20240603 | 095600 | 2472364900 | 9520 | 9530 | 9530 | 9520 | 2523 |
| 627 | 20240603 | 095500 | 2448328720 | 9530 | 9550 | 9550 | 9530 | 2212 |
| 628 | 20240603 | 095400 | 2427228320 | 9550 | 9590 | 9590 | 9550 | 2921 |
| 629 | 20240603 | 095300 | 2399287510 | 9590 | 9590 | 9600 | 9590 | 1267 |
| 630 | 20240603 | 095200 | 2387134680 | 9590 | 9590 | 9590 | 9560 | 1989 |
| 631 | 20240603 | 095100 | 2368063150 | 9560 | 9600 | 9600 | 9560 | 5255 |
| 632 | 20240603 | 095000 | 2317740670 | 9600 | 9620 | 9620 | 9580 | 962 |
| 633 | 20240603 | 094900 | 2308520740 | 9620 | 9570 | 9620 | 9570 | 3702 |
| 634 | 20240603 | 094800 | 2273047460 | 9570 | 9570 | 9570 | 9550 | 1400 |
| 635 | 20240603 | 094700 | 2259651790 | 9550 | 9580 | 9590 | 9550 | 1527 |
| 636 | 20240603 | 094600 | 2245048690 | 9580 | 9530 | 9580 | 9530 | 6969 |
| 637 | 20240603 | 094500 | 2178528660 | 9540 | 9480 | 9540 | 9480 | 2789 |
| 638 | 20240603 | 094400 | 2151989120 | 9520 | 9470 | 9520 | 9460 | 6867 |
| 639 | 20240603 | 094300 | 2086754950 | 9470 | 9460 | 9480 | 9450 | 1433 |
| 640 | 20240603 | 094200 | 2073205310 | 9450 | 9460 | 9480 | 9450 | 1880 |
| 641 | 20240603 | 094100 | 2055409680 | 9450 | 9470 | 9470 | 9450 | 1957 |
| 642 | 20240603 | 094000 | 2036903360 | 9470 | 9470 | 9470 | 9460 | 1182 |
| 643 | 20240603 | 093900 | 2025712580 | 9480 | 9490 | 9490 | 9480 | 882 |
| 644 | 20240603 | 093800 | 2017349920 | 9490 | 9500 | 9510 | 9450 | 2183 |
| 645 | 20240603 | 093700 | 1996668650 | 9500 | 9500 | 9500 | 9470 | 1361 |
| 646 | 20240603 | 093600 | 1983749150 | 9500 | 9500 | 9500 | 9450 | 1812 |
| 647 | 20240603 | 093500 | 1966580680 | 9500 | 9520 | 9520 | 9500 | 3848 |
| 648 | 20240603 | 093400 | 1929991240 | 9520 | 9500 | 9520 | 9500 | 3734 |
| 649 | 20240603 | 093300 | 1894507580 | 9500 | 9450 | 9500 | 9440 | 10340 |
| 650 | 20240603 | 093200 | 1796582560 | 9450 | 9440 | 9450 | 9410 | 2751 |
| 651 | 20240603 | 093100 | 1770616970 | 9430 | 9450 | 9450 | 9410 | 1712 |
| 652 | 20240603 | 093000 | 1754476640 | 9460 | 9460 | 9460 | 9450 | 193 |
| 653 | 20240603 | 092900 | 1752652360 | 9410 | 9380 | 9460 | 9370 | 6913 |
| 654 | 20240603 | 092800 | 1687412340 | 9380 | 9420 | 9430 | 9380 | 5942 |
| 655 | 20240603 | 092700 | 1631544850 | 9430 | 9450 | 9450 | 9420 | 1575 |
| 656 | 20240603 | 092600 | 1616694200 | 9450 | 9430 | 9450 | 9430 | 2158 |
| 657 | 20240603 | 092500 | 1596304460 | 9430 | 9450 | 9450 | 9420 | 1529 |
| 658 | 20240603 | 092400 | 1581887430 | 9450 | 9380 | 9450 | 9370 | 3360 |
| 659 | 20240603 | 092300 | 1550221010 | 9380 | 9380 | 9400 | 9360 | 6444 |
| 660 | 20240603 | 092200 | 1489771420 | 9380 | 9420 | 9420 | 9360 | 5527 |
| 661 | 20240603 | 092100 | 1437833810 | 9410 | 9450 | 9460 | 9410 | 4045 |
| 662 | 20240603 | 092000 | 1399666620 | 9450 | 9490 | 9500 | 9450 | 10254 |
| 663 | 20240603 | 091900 | 1302555700 | 9500 | 9520 | 9520 | 9500 | 6385 |
| 664 | 20240603 | 091800 | 1241866870 | 9520 | 9540 | 9550 | 9510 | 3464 |
| 665 | 20240603 | 091700 | 1208853600 | 9550 | 9500 | 9560 | 9500 | 4439 |
| 666 | 20240603 | 091600 | 1166611270 | 9500 | 9500 | 9530 | 9490 | 4128 |
| 667 | 20240603 | 091500 | 1127390110 | 9500 | 9490 | 9530 | 9480 | 15974 |
| 668 | 20240603 | 091400 | 975649010 | 9490 | 9530 | 9530 | 9450 | 10420 |
| 669 | 20240603 | 091300 | 876713870 | 9520 | 9550 | 9560 | 9470 | 8305 |
| 670 | 20240603 | 091200 | 797610030 | 9550 | 9720 | 9720 | 9550 | 7606 |
| 671 | 20240603 | 091100 | 724264070 | 9720 | 9740 | 9740 | 9720 | 15151 |
| 672 | 20240603 | 091000 | 576723060 | 9750 | 9760 | 9760 | 9740 | 4948 |
| 673 | 20240603 | 090900 | 528491980 | 9760 | 9740 | 9760 | 9740 | 1140 |
| 674 | 20240603 | 090800 | 517386860 | 9750 | 9760 | 9810 | 9750 | 3231 |
| 675 | 20240603 | 090700 | 485850300 | 9760 | 9790 | 9800 | 9730 | 2180 |
| 676 | 20240603 | 090600 | 464557580 | 9780 | 9760 | 9780 | 9730 | 2668 |
| 677 | 20240603 | 090500 | 438540220 | 9750 | 9750 | 9760 | 9720 | 4368 |
| 678 | 20240603 | 090400 | 395976250 | 9750 | 9800 | 9850 | 9700 | 15233 |
| 679 | 20240603 | 090300 | 247498820 | 9850 | 9820 | 9850 | 9800 | 7331 |
| 680 | 20240603 | 090200 | 175561260 | 9830 | 9860 | 9860 | 9810 | 2493 |
| 681 | 20240603 | 090100 | 151064130 | 9860 | 9910 | 9930 | 9830 | 9002 |
| 682 | 20240603 | 090000 | 62053640 | 9910 | 9930 | 9950 | 9910 | 6177 |