33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 201600 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 6402 |
| 3 | 20240617 | 201500 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20240617 | 201400 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20240617 | 201300 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20240617 | 201200 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20240617 | 201100 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20240617 | 201000 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20240617 | 200900 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20240617 | 200800 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20240617 | 200700 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20240617 | 200600 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20240617 | 200500 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20240617 | 200400 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20240617 | 200300 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20240617 | 200200 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20240617 | 200100 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20240617 | 200000 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20240617 | 195900 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20240617 | 195800 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20240617 | 195700 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20240617 | 195600 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20240617 | 195500 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20240617 | 195400 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20240617 | 195300 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20240617 | 195200 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20240617 | 195100 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20240617 | 195000 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20240617 | 194900 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20240617 | 194800 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20240617 | 194700 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20240617 | 194600 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 6402 |
| 33 | 20240617 | 194500 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20240617 | 194400 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20240617 | 194300 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20240617 | 194200 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20240617 | 194100 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20240617 | 194000 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20240617 | 193900 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20240617 | 193800 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20240617 | 193700 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20240617 | 193600 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20240617 | 193500 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20240617 | 193400 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20240617 | 193300 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20240617 | 193200 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20240617 | 193100 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20240617 | 193000 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20240617 | 192900 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20240617 | 192800 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20240617 | 192700 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20240617 | 192600 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20240617 | 192500 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20240617 | 192400 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20240617 | 192300 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20240617 | 192200 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20240617 | 192100 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20240617 | 192000 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20240617 | 191900 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20240617 | 191800 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20240617 | 191700 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20240617 | 191600 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 6402 |
| 63 | 20240617 | 191500 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20240617 | 191400 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20240617 | 191300 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20240617 | 191200 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20240617 | 191100 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20240617 | 191000 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20240617 | 190900 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20240617 | 190800 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20240617 | 190700 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20240617 | 190600 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20240617 | 190500 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20240617 | 190400 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20240617 | 190300 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20240617 | 190200 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20240617 | 190100 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20240617 | 190000 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20240617 | 185900 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20240617 | 185800 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20240617 | 185700 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20240617 | 185600 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20240617 | 185500 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20240617 | 185400 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20240617 | 185300 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20240617 | 185200 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20240617 | 185100 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20240617 | 185000 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20240617 | 184900 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20240617 | 184800 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20240617 | 184700 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20240617 | 184600 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 6402 |
| 93 | 20240617 | 184500 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20240617 | 184400 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20240617 | 184300 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20240617 | 184200 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20240617 | 184100 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20240617 | 184000 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20240617 | 183900 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20240617 | 183800 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20240617 | 183700 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20240617 | 183600 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20240617 | 183500 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20240617 | 183400 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20240617 | 183300 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20240617 | 183200 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20240617 | 183100 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20240617 | 183000 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20240617 | 182900 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20240617 | 182800 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20240617 | 182700 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20240617 | 182600 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20240617 | 182500 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20240617 | 182400 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20240617 | 182300 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20240617 | 182200 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20240617 | 182100 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20240617 | 182000 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20240617 | 181900 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20240617 | 181800 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20240617 | 181700 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20240617 | 181600 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 6402 |
| 123 | 20240617 | 181500 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20240617 | 181400 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20240617 | 181300 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20240617 | 181200 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20240617 | 181100 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20240617 | 181000 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20240617 | 180900 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20240617 | 180800 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20240617 | 180700 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20240617 | 180600 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20240617 | 180500 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20240617 | 180400 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20240617 | 180300 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20240617 | 180200 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20240617 | 180100 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20240617 | 180000 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20240617 | 175900 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20240617 | 175800 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20240617 | 175700 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20240617 | 175600 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20240617 | 175500 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20240617 | 175400 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20240617 | 175300 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20240617 | 175200 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20240617 | 175100 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20240617 | 175000 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20240617 | 174900 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20240617 | 174800 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20240617 | 174700 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20240617 | 174600 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 6402 |
| 153 | 20240617 | 174500 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20240617 | 174400 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20240617 | 174300 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20240617 | 174200 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20240617 | 174100 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20240617 | 174000 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20240617 | 173900 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20240617 | 173800 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20240617 | 173700 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20240617 | 173600 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20240617 | 173500 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20240617 | 173400 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20240617 | 173300 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20240617 | 173200 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20240617 | 173100 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20240617 | 173000 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20240617 | 172900 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20240617 | 172800 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20240617 | 172700 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20240617 | 172600 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20240617 | 172500 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20240617 | 172400 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20240617 | 172300 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20240617 | 172200 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20240617 | 172100 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20240617 | 172000 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20240617 | 171900 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20240617 | 171800 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20240617 | 171700 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20240617 | 171600 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 6402 |
| 183 | 20240617 | 171500 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20240617 | 171400 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20240617 | 171300 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20240617 | 171200 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20240617 | 171100 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20240617 | 171000 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20240617 | 170900 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20240617 | 170800 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20240617 | 170700 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20240617 | 170600 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20240617 | 170500 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20240617 | 170400 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20240617 | 170300 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20240617 | 170200 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20240617 | 170100 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20240617 | 170000 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20240617 | 165900 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20240617 | 165800 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20240617 | 165700 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20240617 | 165600 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20240617 | 165500 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20240617 | 165400 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20240617 | 165300 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20240617 | 165200 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20240617 | 165100 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20240617 | 165000 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20240617 | 164900 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20240617 | 164800 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20240617 | 164700 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20240617 | 164600 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 6402 |
| 213 | 20240617 | 164500 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20240617 | 164400 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20240617 | 164300 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20240617 | 164200 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20240617 | 164100 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20240617 | 164000 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20240617 | 163900 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20240617 | 163800 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20240617 | 163700 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20240617 | 163600 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20240617 | 163500 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20240617 | 163400 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20240617 | 163300 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20240617 | 163200 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20240617 | 163100 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20240617 | 163000 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20240617 | 162900 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20240617 | 162800 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20240617 | 162700 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20240617 | 162600 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20240617 | 162500 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20240617 | 162400 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20240617 | 162300 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20240617 | 162200 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20240617 | 162100 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20240617 | 162000 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20240617 | 161900 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20240617 | 161800 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20240617 | 161700 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20240617 | 161600 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 6402 |
| 243 | 20240617 | 161500 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20240617 | 161400 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20240617 | 161300 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20240617 | 161200 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20240617 | 161100 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20240617 | 161000 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 249 | 20240617 | 160900 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 250 | 20240617 | 160800 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 251 | 20240617 | 160700 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 252 | 20240617 | 160600 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 253 | 20240617 | 160500 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 254 | 20240617 | 160400 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 255 | 20240617 | 160300 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 256 | 20240617 | 160200 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 257 | 20240617 | 160100 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 258 | 20240617 | 160000 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 259 | 20240617 | 155900 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 260 | 20240617 | 155800 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 261 | 20240617 | 155700 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 262 | 20240617 | 155600 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 263 | 20240617 | 155500 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 264 | 20240617 | 155400 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 265 | 20240617 | 155300 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 266 | 20240617 | 155200 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 267 | 20240617 | 155100 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 268 | 20240617 | 155000 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 269 | 20240617 | 154900 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 270 | 20240617 | 154800 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 271 | 20240617 | 154700 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 272 | 20240617 | 154600 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 6402 |
| 273 | 20240617 | 154500 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 274 | 20240617 | 154400 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 275 | 20240617 | 154300 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 276 | 20240617 | 154200 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 277 | 20240617 | 154100 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 278 | 20240617 | 154000 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 279 | 20240617 | 153900 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 280 | 20240617 | 153800 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 281 | 20240617 | 153700 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 282 | 20240617 | 153600 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 283 | 20240617 | 153500 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 284 | 20240617 | 153400 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 285 | 20240617 | 153300 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 286 | 20240617 | 153200 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 287 | 20240617 | 153100 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 288 | 20240617 | 153000 | 4765250520 | 9500 | 9500 | 9500 | 9500 | 6402 |
| 289 | 20240617 | 152900 | 4704431520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 290 | 20240617 | 152800 | 4704431520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 291 | 20240617 | 152700 | 4704431520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 292 | 20240617 | 152600 | 4704431520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 293 | 20240617 | 152500 | 4704431520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 294 | 20240617 | 152400 | 4704431520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 295 | 20240617 | 152300 | 4704431520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 296 | 20240617 | 152200 | 4704431520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 297 | 20240617 | 152100 | 4704431520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 298 | 20240617 | 152000 | 4704431520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 299 | 20240617 | 151900 | 4704431520 | 9470 | 9470 | 9490 | 9470 | 1354 |
| 300 | 20240617 | 151800 | 4691596440 | 9470 | 9480 | 9480 | 9470 | 456 |
| 301 | 20240617 | 151700 | 4687274600 | 9480 | 9450 | 9480 | 9440 | 3316 |
| 302 | 20240617 | 151600 | 4655905690 | 9450 | 9450 | 9450 | 9450 | 694 |
| 303 | 20240617 | 151500 | 4649347390 | 9450 | 9450 | 9460 | 9450 | 1177 |
| 304 | 20240617 | 151400 | 4638224640 | 9450 | 9430 | 9450 | 9420 | 2437 |
| 305 | 20240617 | 151300 | 4615224820 | 9450 | 9450 | 9450 | 9420 | 1121 |
| 306 | 20240617 | 151200 | 4604655180 | 9450 | 9440 | 9450 | 9430 | 801 |
| 307 | 20240617 | 151100 | 4597097290 | 9450 | 9450 | 9460 | 9440 | 680 |
| 308 | 20240617 | 151000 | 4590674970 | 9450 | 9470 | 9480 | 9450 | 3713 |
| 309 | 20240617 | 150900 | 4555536680 | 9470 | 9480 | 9490 | 9470 | 1135 |
| 310 | 20240617 | 150800 | 4544785170 | 9480 | 9490 | 9490 | 9470 | 663 |
| 311 | 20240617 | 150700 | 4538501520 | 9500 | 9500 | 9500 | 9480 | 3614 |
| 312 | 20240617 | 150600 | 4504170300 | 9500 | 9490 | 9510 | 9480 | 982 |
| 313 | 20240617 | 150500 | 4494851160 | 9490 | 9510 | 9510 | 9490 | 315 |
| 314 | 20240617 | 150400 | 4491859810 | 9490 | 9500 | 9510 | 9490 | 1568 |
| 315 | 20240617 | 150300 | 4476959540 | 9500 | 9510 | 9510 | 9500 | 1284 |
| 316 | 20240617 | 150200 | 4464761330 | 9510 | 9510 | 9510 | 9500 | 393 |
| 317 | 20240617 | 150100 | 4461026400 | 9510 | 9490 | 9510 | 9490 | 387 |
| 318 | 20240617 | 150000 | 4457347830 | 9510 | 9500 | 9510 | 9490 | 433 |
| 319 | 20240617 | 145900 | 4453232420 | 9510 | 9500 | 9510 | 9500 | 476 |
| 320 | 20240617 | 145800 | 4448706680 | 9510 | 9520 | 9520 | 9510 | 157 |
| 321 | 20240617 | 145700 | 4447213380 | 9510 | 9520 | 9520 | 9500 | 937 |
| 322 | 20240617 | 145600 | 4438306130 | 9520 | 9500 | 9520 | 9500 | 1657 |
| 323 | 20240617 | 145500 | 4422547850 | 9510 | 9490 | 9510 | 9490 | 667 |
| 324 | 20240617 | 145400 | 4416211390 | 9490 | 9500 | 9510 | 9480 | 107 |
| 325 | 20240617 | 145300 | 4415194620 | 9500 | 9490 | 9500 | 9480 | 1336 |
| 326 | 20240617 | 145200 | 4402504380 | 9490 | 9490 | 9490 | 9490 | 290 |
| 327 | 20240617 | 145100 | 4399752280 | 9490 | 9490 | 9500 | 9490 | 412 |
| 328 | 20240617 | 145000 | 4395840720 | 9500 | 9460 | 9500 | 9460 | 2236 |
| 329 | 20240617 | 144900 | 4374636140 | 9450 | 9460 | 9460 | 9450 | 73 |
| 330 | 20240617 | 144800 | 4373945710 | 9460 | 9460 | 9460 | 9440 | 118 |
| 331 | 20240617 | 144700 | 4372829730 | 9440 | 9440 | 9440 | 9440 | 0 |
| 332 | 20240617 | 144600 | 4372829730 | 9440 | 9440 | 9440 | 9440 | 70 |
| 333 | 20240617 | 144500 | 4372168930 | 9440 | 9440 | 9440 | 9440 | 164 |
| 334 | 20240617 | 144400 | 4370620770 | 9430 | 9450 | 9450 | 9430 | 271 |
| 335 | 20240617 | 144300 | 4368061510 | 9460 | 9460 | 9460 | 9460 | 3 |
| 336 | 20240617 | 144200 | 4368033130 | 9460 | 9460 | 9480 | 9450 | 432 |
| 337 | 20240617 | 144100 | 4363940610 | 9480 | 9480 | 9480 | 9460 | 1006 |
| 338 | 20240617 | 144000 | 4354407860 | 9480 | 9480 | 9500 | 9480 | 210 |
| 339 | 20240617 | 143900 | 4352414330 | 9500 | 9490 | 9500 | 9480 | 708 |
| 340 | 20240617 | 143800 | 4345695620 | 9490 | 9470 | 9500 | 9470 | 3209 |
| 341 | 20240617 | 143700 | 4315257560 | 9490 | 9440 | 9490 | 9440 | 4392 |
| 342 | 20240617 | 143600 | 4273694620 | 9440 | 9420 | 9440 | 9420 | 462 |
| 343 | 20240617 | 143500 | 4269342430 | 9420 | 9430 | 9430 | 9420 | 599 |
| 344 | 20240617 | 143400 | 4263698530 | 9430 | 9430 | 9430 | 9430 | 149 |
| 345 | 20240617 | 143300 | 4262293460 | 9430 | 9430 | 9430 | 9430 | 219 |
| 346 | 20240617 | 143200 | 4260228290 | 9430 | 9450 | 9450 | 9430 | 4 |
| 347 | 20240617 | 143100 | 4260190530 | 9420 | 9430 | 9450 | 9420 | 92 |
| 348 | 20240617 | 143000 | 4259323820 | 9450 | 9410 | 9450 | 9410 | 248 |
| 349 | 20240617 | 142900 | 4256988220 | 9450 | 9400 | 9460 | 9400 | 55 |
| 350 | 20240617 | 142800 | 4256468960 | 9400 | 9430 | 9460 | 9390 | 3092 |
| 351 | 20240617 | 142700 | 4227263710 | 9430 | 9400 | 9430 | 9390 | 2029 |
| 352 | 20240617 | 142600 | 4208144330 | 9400 | 9390 | 9400 | 9390 | 183 |
| 353 | 20240617 | 142500 | 4206425950 | 9400 | 9400 | 9400 | 9390 | 96 |
| 354 | 20240617 | 142400 | 4205523940 | 9400 | 9400 | 9400 | 9400 | 25 |
| 355 | 20240617 | 142300 | 4205288940 | 9400 | 9410 | 9420 | 9400 | 42 |
| 356 | 20240617 | 142200 | 4204893650 | 9400 | 9400 | 9400 | 9400 | 323 |
| 357 | 20240617 | 142100 | 4201857450 | 9400 | 9430 | 9430 | 9400 | 16 |
| 358 | 20240617 | 142000 | 4201706910 | 9430 | 9390 | 9430 | 9380 | 507 |
| 359 | 20240617 | 141900 | 4196937290 | 9380 | 9380 | 9380 | 9380 | 500 |
| 360 | 20240617 | 141800 | 4192247290 | 9380 | 9390 | 9390 | 9380 | 34 |
| 361 | 20240617 | 141700 | 4191928310 | 9390 | 9390 | 9390 | 9380 | 114 |
| 362 | 20240617 | 141600 | 4190857860 | 9380 | 9380 | 9380 | 9380 | 219 |
| 363 | 20240617 | 141500 | 4188803640 | 9380 | 9370 | 9380 | 9370 | 1137 |
| 364 | 20240617 | 141400 | 4178139680 | 9370 | 9380 | 9380 | 9370 | 102 |
| 365 | 20240617 | 141300 | 4177182930 | 9380 | 9380 | 9380 | 9370 | 1626 |
| 366 | 20240617 | 141200 | 4161943650 | 9380 | 9390 | 9390 | 9380 | 50 |
| 367 | 20240617 | 141100 | 4161474220 | 9390 | 9390 | 9390 | 9380 | 983 |
| 368 | 20240617 | 141000 | 4152245920 | 9390 | 9390 | 9390 | 9390 | 60 |
| 369 | 20240617 | 140900 | 4151682520 | 9390 | 9390 | 9390 | 9390 | 529 |
| 370 | 20240617 | 140800 | 4146715210 | 9400 | 9400 | 9400 | 9400 | 21 |
| 371 | 20240617 | 140700 | 4146517810 | 9400 | 9410 | 9410 | 9400 | 176 |
| 372 | 20240617 | 140600 | 4144862150 | 9400 | 9400 | 9400 | 9400 | 287 |
| 373 | 20240617 | 140500 | 4142164350 | 9400 | 9400 | 9400 | 9400 | 150 |
| 374 | 20240617 | 140400 | 4140754350 | 9410 | 9400 | 9410 | 9400 | 32 |
| 375 | 20240617 | 140300 | 4140453540 | 9400 | 9400 | 9400 | 9400 | 314 |
| 376 | 20240617 | 140200 | 4137501940 | 9400 | 9400 | 9400 | 9400 | 314 |
| 377 | 20240617 | 140100 | 4134550340 | 9400 | 9410 | 9410 | 9400 | 95 |
| 378 | 20240617 | 140000 | 4133656590 | 9410 | 9400 | 9410 | 9390 | 137 |
| 379 | 20240617 | 135900 | 4132369020 | 9400 | 9400 | 9400 | 9390 | 49 |
| 380 | 20240617 | 135800 | 4131908550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 381 | 20240617 | 135700 | 4131908550 | 9400 | 9390 | 9400 | 9390 | 279 |
| 382 | 20240617 | 135600 | 4129287640 | 9400 | 9400 | 9400 | 9400 | 3 |
| 383 | 20240617 | 135500 | 4129259440 | 9390 | 9390 | 9390 | 9390 | 20 |
| 384 | 20240617 | 135400 | 4129071640 | 9400 | 9400 | 9400 | 9400 | 3 |
| 385 | 20240617 | 135300 | 4129043440 | 9400 | 9400 | 9400 | 9400 | 6 |
| 386 | 20240617 | 135200 | 4128987040 | 9400 | 9400 | 9400 | 9400 | 441 |
| 387 | 20240617 | 135100 | 4124841640 | 9400 | 9400 | 9400 | 9400 | 101 |
| 388 | 20240617 | 135000 | 4123892240 | 9400 | 9410 | 9410 | 9400 | 512 |
| 389 | 20240617 | 134900 | 4119074330 | 9410 | 9410 | 9410 | 9410 | 222 |
| 390 | 20240617 | 134800 | 4116985310 | 9410 | 9400 | 9410 | 9400 | 521 |
| 391 | 20240617 | 134700 | 4112087900 | 9400 | 9400 | 9400 | 9400 | 82 |
| 392 | 20240617 | 134600 | 4111317100 | 9410 | 9410 | 9410 | 9410 | 112 |
| 393 | 20240617 | 134500 | 4110263180 | 9410 | 9410 | 9410 | 9410 | 15 |
| 394 | 20240617 | 134400 | 4110122030 | 9410 | 9400 | 9410 | 9400 | 35 |
| 395 | 20240617 | 134300 | 4109792780 | 9400 | 9400 | 9410 | 9400 | 547 |
| 396 | 20240617 | 134200 | 4104650720 | 9410 | 9400 | 9410 | 9400 | 49 |
| 397 | 20240617 | 134100 | 4104189830 | 9410 | 9410 | 9410 | 9400 | 2055 |
| 398 | 20240617 | 134000 | 4084863600 | 9410 | 9410 | 9410 | 9410 | 1 |
| 399 | 20240617 | 133900 | 4084854190 | 9410 | 9410 | 9410 | 9410 | 10 |
| 400 | 20240617 | 133800 | 4084760090 | 9410 | 9400 | 9410 | 9400 | 849 |
| 401 | 20240617 | 133700 | 4076779210 | 9400 | 9420 | 9420 | 9400 | 444 |
| 402 | 20240617 | 133600 | 4072600690 | 9420 | 9420 | 9420 | 9420 | 217 |
| 403 | 20240617 | 133500 | 4070556550 | 9420 | 9420 | 9420 | 9420 | 1 |
| 404 | 20240617 | 133400 | 4070547130 | 9420 | 9420 | 9420 | 9420 | 156 |
| 405 | 20240617 | 133300 | 4069077610 | 9440 | 9440 | 9440 | 9420 | 116 |
| 406 | 20240617 | 133200 | 4067984710 | 9440 | 9420 | 9440 | 9410 | 114 |
| 407 | 20240617 | 133100 | 4066910870 | 9420 | 9430 | 9430 | 9420 | 1043 |
| 408 | 20240617 | 133000 | 4057075590 | 9430 | 9430 | 9430 | 9430 | 20 |
| 409 | 20240617 | 132900 | 4056886990 | 9430 | 9420 | 9430 | 9420 | 141 |
| 410 | 20240617 | 132800 | 4055558410 | 9410 | 9380 | 9410 | 9370 | 6175 |
| 411 | 20240617 | 132700 | 3997584950 | 9390 | 9380 | 9390 | 9380 | 112 |
| 412 | 20240617 | 132600 | 3996534380 | 9380 | 9390 | 9390 | 9380 | 25 |
| 413 | 20240617 | 132500 | 3996299770 | 9390 | 9390 | 9390 | 9380 | 100 |
| 414 | 20240617 | 132400 | 3995361170 | 9390 | 9380 | 9390 | 9370 | 1254 |
| 415 | 20240617 | 132300 | 3983607400 | 9380 | 9380 | 9380 | 9380 | 6 |
| 416 | 20240617 | 132200 | 3983551120 | 9380 | 9400 | 9400 | 9380 | 397 |
| 417 | 20240617 | 132100 | 3979823290 | 9390 | 9390 | 9390 | 9380 | 594 |
| 418 | 20240617 | 132000 | 3974248530 | 9400 | 9390 | 9400 | 9390 | 147 |
| 419 | 20240617 | 131900 | 3972867900 | 9390 | 9400 | 9400 | 9390 | 1377 |
| 420 | 20240617 | 131800 | 3959929320 | 9390 | 9400 | 9400 | 9390 | 109 |
| 421 | 20240617 | 131700 | 3958905110 | 9390 | 9390 | 9390 | 9390 | 923 |
| 422 | 20240617 | 131600 | 3950238140 | 9390 | 9400 | 9400 | 9390 | 2293 |
| 423 | 20240617 | 131500 | 3928706530 | 9400 | 9390 | 9400 | 9390 | 124 |
| 424 | 20240617 | 131400 | 3927541030 | 9400 | 9400 | 9400 | 9400 | 4 |
| 425 | 20240617 | 131300 | 3927503430 | 9400 | 9400 | 9410 | 9390 | 641 |
| 426 | 20240617 | 131200 | 3921482980 | 9400 | 9410 | 9410 | 9390 | 956 |
| 427 | 20240617 | 131100 | 3912494420 | 9410 | 9410 | 9420 | 9410 | 287 |
| 428 | 20240617 | 131000 | 3909793700 | 9410 | 9410 | 9410 | 9400 | 119 |
| 429 | 20240617 | 130900 | 3908673990 | 9410 | 9380 | 9410 | 9380 | 754 |
| 430 | 20240617 | 130800 | 3901591840 | 9380 | 9370 | 9380 | 9370 | 510 |
| 431 | 20240617 | 130700 | 3896809990 | 9370 | 9380 | 9380 | 9370 | 381 |
| 432 | 20240617 | 130600 | 3893238720 | 9380 | 9360 | 9380 | 9360 | 562 |
| 433 | 20240617 | 130500 | 3887973760 | 9360 | 9330 | 9360 | 9330 | 311 |
| 434 | 20240617 | 130400 | 3885069500 | 9330 | 9330 | 9330 | 9330 | 80 |
| 435 | 20240617 | 130300 | 3884323100 | 9330 | 9330 | 9340 | 9330 | 351 |
| 436 | 20240617 | 130200 | 3881047970 | 9330 | 9340 | 9340 | 9330 | 84 |
| 437 | 20240617 | 130100 | 3880263530 | 9350 | 9340 | 9350 | 9330 | 503 |
| 438 | 20240617 | 130000 | 3875568410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 439 | 20240617 | 125900 | 3875568410 | 9350 | 9350 | 9350 | 9350 | 113 |
| 440 | 20240617 | 125800 | 3874511860 | 9350 | 9350 | 9350 | 9350 | 50 |
| 441 | 20240617 | 125700 | 3874044360 | 9330 | 9340 | 9350 | 9330 | 270 |
| 442 | 20240617 | 125600 | 3871522970 | 9340 | 9330 | 9340 | 9330 | 207 |
| 443 | 20240617 | 125500 | 3869591150 | 9320 | 9330 | 9330 | 9320 | 173 |
| 444 | 20240617 | 125400 | 3867977530 | 9330 | 9330 | 9330 | 9330 | 165 |
| 445 | 20240617 | 125300 | 3866438080 | 9330 | 9320 | 9340 | 9320 | 538 |
| 446 | 20240617 | 125200 | 3861421430 | 9320 | 9320 | 9320 | 9320 | 47 |
| 447 | 20240617 | 125100 | 3860983390 | 9320 | 9330 | 9330 | 9320 | 807 |
| 448 | 20240617 | 125000 | 3853460590 | 9330 | 9330 | 9330 | 9330 | 579 |
| 449 | 20240617 | 124900 | 3848058520 | 9340 | 9350 | 9350 | 9340 | 427 |
| 450 | 20240617 | 124800 | 3844070330 | 9340 | 9340 | 9350 | 9340 | 202 |
| 451 | 20240617 | 124700 | 3842183300 | 9340 | 9340 | 9350 | 9340 | 749 |
| 452 | 20240617 | 124600 | 3835181140 | 9340 | 9340 | 9350 | 9340 | 168 |
| 453 | 20240617 | 124500 | 3833612010 | 9330 | 9330 | 9330 | 9330 | 91 |
| 454 | 20240617 | 124400 | 3832762980 | 9350 | 9340 | 9350 | 9330 | 80 |
| 455 | 20240617 | 124300 | 3832015830 | 9330 | 9330 | 9350 | 9330 | 91 |
| 456 | 20240617 | 124200 | 3831166560 | 9350 | 9370 | 9370 | 9330 | 82 |
| 457 | 20240617 | 124100 | 3830400260 | 9350 | 9350 | 9370 | 9350 | 288 |
| 458 | 20240617 | 124000 | 3827707440 | 9350 | 9330 | 9350 | 9320 | 1098 |
| 459 | 20240617 | 123900 | 3817462660 | 9330 | 9330 | 9330 | 9330 | 96 |
| 460 | 20240617 | 123800 | 3816566980 | 9330 | 9330 | 9330 | 9330 | 250 |
| 461 | 20240617 | 123700 | 3814234480 | 9330 | 9350 | 9350 | 9330 | 1018 |
| 462 | 20240617 | 123600 | 3804731820 | 9340 | 9340 | 9340 | 9340 | 570 |
| 463 | 20240617 | 123500 | 3799408020 | 9340 | 9360 | 9360 | 9340 | 245 |
| 464 | 20240617 | 123400 | 3797119680 | 9340 | 9350 | 9360 | 9330 | 1004 |
| 465 | 20240617 | 123300 | 3787743690 | 9340 | 9340 | 9360 | 9340 | 93 |
| 466 | 20240617 | 123200 | 3786875030 | 9340 | 9340 | 9360 | 9340 | 107 |
| 467 | 20240617 | 123100 | 3785875630 | 9340 | 9340 | 9340 | 9340 | 107 |
| 468 | 20240617 | 123000 | 3784876250 | 9330 | 9330 | 9360 | 9330 | 387 |
| 469 | 20240617 | 122900 | 3781257960 | 9350 | 9360 | 9360 | 9350 | 603 |
| 470 | 20240617 | 122800 | 3775618030 | 9360 | 9360 | 9360 | 9360 | 2849 |
| 471 | 20240617 | 122700 | 3748951390 | 9360 | 9330 | 9360 | 9330 | 21 |
| 472 | 20240617 | 122600 | 3748754860 | 9330 | 9350 | 9360 | 9330 | 808 |
| 473 | 20240617 | 122500 | 3741210800 | 9330 | 9360 | 9360 | 9330 | 39 |
| 474 | 20240617 | 122400 | 3740846810 | 9330 | 9330 | 9370 | 9330 | 211 |
| 475 | 20240617 | 122300 | 3738877260 | 9320 | 9320 | 9320 | 9310 | 183 |
| 476 | 20240617 | 122200 | 3737173460 | 9320 | 9320 | 9320 | 9320 | 295 |
| 477 | 20240617 | 122100 | 3734424060 | 9320 | 9320 | 9320 | 9320 | 109 |
| 478 | 20240617 | 122000 | 3733408180 | 9320 | 9320 | 9320 | 9310 | 125 |
| 479 | 20240617 | 121900 | 3732243630 | 9320 | 9330 | 9330 | 9320 | 898 |
| 480 | 20240617 | 121800 | 3723872910 | 9330 | 9320 | 9330 | 9320 | 687 |
| 481 | 20240617 | 121700 | 3717468310 | 9330 | 9330 | 9330 | 9330 | 50 |
| 482 | 20240617 | 121600 | 3717001810 | 9330 | 9330 | 9330 | 9330 | 1080 |
| 483 | 20240617 | 121500 | 3706925410 | 9330 | 9330 | 9330 | 9330 | 0 |
| 484 | 20240617 | 121400 | 3706925410 | 9330 | 9330 | 9330 | 9330 | 462 |
| 485 | 20240617 | 121300 | 3702614950 | 9330 | 9340 | 9340 | 9330 | 67 |
| 486 | 20240617 | 121200 | 3701989730 | 9340 | 9340 | 9340 | 9340 | 312 |
| 487 | 20240617 | 121100 | 3699075650 | 9340 | 9340 | 9340 | 9340 | 44 |
| 488 | 20240617 | 121000 | 3698664690 | 9340 | 9340 | 9340 | 9340 | 63 |
| 489 | 20240617 | 120900 | 3698076270 | 9340 | 9340 | 9340 | 9340 | 982 |
| 490 | 20240617 | 120800 | 3688904390 | 9340 | 9340 | 9340 | 9340 | 665 |
| 491 | 20240617 | 120700 | 3682693290 | 9340 | 9350 | 9350 | 9340 | 25 |
| 492 | 20240617 | 120600 | 3682459590 | 9350 | 9330 | 9350 | 9320 | 102 |
| 493 | 20240617 | 120500 | 3681508830 | 9330 | 9320 | 9330 | 9320 | 14 |
| 494 | 20240617 | 120400 | 3681378340 | 9320 | 9320 | 9330 | 9320 | 567 |
| 495 | 20240617 | 120300 | 3676092590 | 9330 | 9320 | 9330 | 9320 | 551 |
| 496 | 20240617 | 120200 | 3670954390 | 9330 | 9320 | 9330 | 9320 | 93 |
| 497 | 20240617 | 120100 | 3670087610 | 9360 | 9330 | 9360 | 9320 | 11 |
| 498 | 20240617 | 120000 | 3669984950 | 9310 | 9330 | 9360 | 9310 | 1081 |
| 499 | 20240617 | 115900 | 3659906650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 500 | 20240617 | 115800 | 3659906650 | 9330 | 9330 | 9330 | 9330 | 5 |
| 501 | 20240617 | 115700 | 3659860000 | 9320 | 9320 | 9320 | 9320 | 179 |
| 502 | 20240617 | 115600 | 3658191720 | 9330 | 9340 | 9360 | 9330 | 1152 |
| 503 | 20240617 | 115500 | 3647436810 | 9340 | 9340 | 9340 | 9330 | 114 |
| 504 | 20240617 | 115400 | 3646372420 | 9330 | 9310 | 9330 | 9310 | 312 |
| 505 | 20240617 | 115300 | 3643462560 | 9310 | 9330 | 9330 | 9310 | 837 |
| 506 | 20240617 | 115200 | 3635659070 | 9340 | 9340 | 9340 | 9330 | 755 |
| 507 | 20240617 | 115100 | 3628609560 | 9350 | 9350 | 9350 | 9350 | 260 |
| 508 | 20240617 | 115000 | 3626178560 | 9350 | 9350 | 9350 | 9350 | 338 |
| 509 | 20240617 | 114900 | 3623018260 | 9350 | 9360 | 9360 | 9340 | 1235 |
| 510 | 20240617 | 114800 | 3611475800 | 9360 | 9360 | 9360 | 9350 | 1352 |
| 511 | 20240617 | 114700 | 3598834040 | 9350 | 9370 | 9370 | 9350 | 214 |
| 512 | 20240617 | 114600 | 3596829940 | 9370 | 9370 | 9370 | 9370 | 16 |
| 513 | 20240617 | 114500 | 3596680020 | 9370 | 9370 | 9370 | 9370 | 2 |
| 514 | 20240617 | 114400 | 3596661280 | 9370 | 9370 | 9370 | 9350 | 288 |
| 515 | 20240617 | 114300 | 3593964580 | 9370 | 9390 | 9390 | 9370 | 6 |
| 516 | 20240617 | 114200 | 3593908300 | 9380 | 9380 | 9380 | 9360 | 334 |
| 517 | 20240617 | 114100 | 3590779000 | 9380 | 9380 | 9400 | 9380 | 321 |
| 518 | 20240617 | 114000 | 3587767980 | 9380 | 9360 | 9380 | 9360 | 727 |
| 519 | 20240617 | 113900 | 3580953610 | 9360 | 9360 | 9360 | 9360 | 538 |
| 520 | 20240617 | 113800 | 3575917930 | 9350 | 9350 | 9350 | 9350 | 3 |
| 521 | 20240617 | 113700 | 3575889880 | 9350 | 9360 | 9370 | 9350 | 836 |
| 522 | 20240617 | 113600 | 3568064350 | 9360 | 9370 | 9370 | 9360 | 420 |
| 523 | 20240617 | 113500 | 3564130050 | 9370 | 9370 | 9370 | 9370 | 1103 |
| 524 | 20240617 | 113400 | 3553794940 | 9370 | 9340 | 9370 | 9340 | 426 |
| 525 | 20240617 | 113300 | 3549803590 | 9370 | 9350 | 9370 | 9330 | 634 |
| 526 | 20240617 | 113200 | 3543877720 | 9370 | 9370 | 9370 | 9340 | 835 |
| 527 | 20240617 | 113100 | 3536059950 | 9370 | 9370 | 9370 | 9350 | 262 |
| 528 | 20240617 | 113000 | 3533605030 | 9370 | 9350 | 9370 | 9350 | 602 |
| 529 | 20240617 | 112900 | 3527973930 | 9340 | 9320 | 9340 | 9320 | 377 |
| 530 | 20240617 | 112800 | 3524456430 | 9320 | 9330 | 9330 | 9320 | 553 |
| 531 | 20240617 | 112700 | 3519300920 | 9320 | 9320 | 9320 | 9320 | 204 |
| 532 | 20240617 | 112600 | 3517399640 | 9310 | 9300 | 9310 | 9290 | 3965 |
| 533 | 20240617 | 112500 | 3480533800 | 9300 | 9330 | 9340 | 9300 | 7629 |
| 534 | 20240617 | 112400 | 3409520830 | 9330 | 9320 | 9330 | 9320 | 621 |
| 535 | 20240617 | 112300 | 3403729680 | 9320 | 9340 | 9340 | 9320 | 398 |
| 536 | 20240617 | 112200 | 3400014630 | 9340 | 9330 | 9340 | 9330 | 712 |
| 537 | 20240617 | 112100 | 3393371550 | 9330 | 9340 | 9350 | 9330 | 740 |
| 538 | 20240617 | 112000 | 3386462980 | 9350 | 9340 | 9350 | 9340 | 320 |
| 539 | 20240617 | 111900 | 3383473640 | 9340 | 9340 | 9340 | 9340 | 59 |
| 540 | 20240617 | 111800 | 3382922580 | 9340 | 9330 | 9340 | 9330 | 1717 |
| 541 | 20240617 | 111700 | 3366898280 | 9330 | 9340 | 9340 | 9330 | 654 |
| 542 | 20240617 | 111600 | 3360793150 | 9340 | 9340 | 9340 | 9330 | 105 |
| 543 | 20240617 | 111500 | 3359813090 | 9340 | 9350 | 9350 | 9340 | 828 |
| 544 | 20240617 | 111400 | 3352079250 | 9350 | 9350 | 9350 | 9340 | 1093 |
| 545 | 20240617 | 111300 | 3341869010 | 9350 | 9360 | 9370 | 9330 | 3881 |
| 546 | 20240617 | 111200 | 3305586460 | 9370 | 9360 | 9370 | 9360 | 684 |
| 547 | 20240617 | 111100 | 3299181480 | 9360 | 9360 | 9360 | 9350 | 1601 |
| 548 | 20240617 | 111000 | 3284199450 | 9360 | 9350 | 9360 | 9350 | 170 |
| 549 | 20240617 | 110900 | 3282608630 | 9360 | 9370 | 9370 | 9350 | 5164 |
| 550 | 20240617 | 110800 | 3234243720 | 9370 | 9390 | 9400 | 9370 | 4114 |
| 551 | 20240617 | 110700 | 3195630260 | 9400 | 9400 | 9410 | 9400 | 2211 |
| 552 | 20240617 | 110600 | 3174846730 | 9410 | 9410 | 9410 | 9400 | 280 |
| 553 | 20240617 | 110500 | 3172212220 | 9420 | 9410 | 9420 | 9410 | 120 |
| 554 | 20240617 | 110400 | 3171082670 | 9400 | 9410 | 9410 | 9400 | 5092 |
| 555 | 20240617 | 110300 | 3123211750 | 9420 | 9420 | 9430 | 9420 | 654 |
| 556 | 20240617 | 110200 | 3117051060 | 9420 | 9420 | 9440 | 9400 | 3048 |
| 557 | 20240617 | 110100 | 3088364110 | 9410 | 9430 | 9430 | 9410 | 2854 |
| 558 | 20240617 | 110000 | 3061484390 | 9430 | 9440 | 9440 | 9430 | 1725 |
| 559 | 20240617 | 105900 | 3045209030 | 9440 | 9430 | 9440 | 9430 | 220 |
| 560 | 20240617 | 105800 | 3043132340 | 9430 | 9430 | 9460 | 9430 | 87 |
| 561 | 20240617 | 105700 | 3042311700 | 9430 | 9470 | 9470 | 9430 | 688 |
| 562 | 20240617 | 105600 | 3035822780 | 9470 | 9430 | 9470 | 9430 | 382 |
| 563 | 20240617 | 105500 | 3032212460 | 9430 | 9420 | 9430 | 9420 | 515 |
| 564 | 20240617 | 105400 | 3027358070 | 9430 | 9420 | 9440 | 9420 | 870 |
| 565 | 20240617 | 105300 | 3019154610 | 9440 | 9450 | 9450 | 9420 | 3816 |
| 566 | 20240617 | 105200 | 2983169380 | 9450 | 9460 | 9460 | 9450 | 466 |
| 567 | 20240617 | 105100 | 2978765670 | 9460 | 9460 | 9460 | 9450 | 159 |
| 568 | 20240617 | 105000 | 2977262330 | 9450 | 9450 | 9450 | 9450 | 691 |
| 569 | 20240617 | 104900 | 2970732380 | 9450 | 9450 | 9450 | 9450 | 1848 |
| 570 | 20240617 | 104800 | 2953268780 | 9450 | 9450 | 9460 | 9450 | 1693 |
| 571 | 20240617 | 104700 | 2937264930 | 9460 | 9460 | 9480 | 9460 | 967 |
| 572 | 20240617 | 104600 | 2928117090 | 9460 | 9470 | 9470 | 9460 | 272 |
| 573 | 20240617 | 104500 | 2925541700 | 9470 | 9470 | 9470 | 9470 | 92 |
| 574 | 20240617 | 104400 | 2924670460 | 9470 | 9470 | 9470 | 9470 | 328 |
| 575 | 20240617 | 104300 | 2921564300 | 9470 | 9480 | 9490 | 9470 | 655 |
| 576 | 20240617 | 104200 | 2915355180 | 9480 | 9490 | 9490 | 9480 | 223 |
| 577 | 20240617 | 104100 | 2913240970 | 9490 | 9480 | 9500 | 9480 | 412 |
| 578 | 20240617 | 104000 | 2909330140 | 9480 | 9480 | 9490 | 9480 | 30 |
| 579 | 20240617 | 103900 | 2909045730 | 9490 | 9500 | 9500 | 9490 | 645 |
| 580 | 20240617 | 103800 | 2902923690 | 9500 | 9500 | 9500 | 9490 | 829 |
| 581 | 20240617 | 103700 | 2895054760 | 9500 | 9490 | 9500 | 9480 | 288 |
| 582 | 20240617 | 103600 | 2892321590 | 9470 | 9490 | 9500 | 9470 | 2785 |
| 583 | 20240617 | 103500 | 2865909900 | 9490 | 9500 | 9500 | 9490 | 499 |
| 584 | 20240617 | 103400 | 2861169550 | 9490 | 9480 | 9490 | 9470 | 170 |
| 585 | 20240617 | 103300 | 2859557870 | 9470 | 9470 | 9480 | 9470 | 350 |
| 586 | 20240617 | 103200 | 2856243000 | 9470 | 9500 | 9500 | 9470 | 616 |
| 587 | 20240617 | 103100 | 2850402350 | 9500 | 9500 | 9500 | 9500 | 19 |
| 588 | 20240617 | 103000 | 2850221850 | 9500 | 9500 | 9500 | 9490 | 251 |
| 589 | 20240617 | 102900 | 2847837410 | 9500 | 9490 | 9500 | 9490 | 267 |
| 590 | 20240617 | 102800 | 2845301960 | 9490 | 9480 | 9490 | 9480 | 88 |
| 591 | 20240617 | 102700 | 2844467090 | 9470 | 9470 | 9500 | 9470 | 351 |
| 592 | 20240617 | 102600 | 2841142240 | 9500 | 9470 | 9500 | 9460 | 1421 |
| 593 | 20240617 | 102500 | 2827671540 | 9460 | 9470 | 9470 | 9460 | 1145 |
| 594 | 20240617 | 102400 | 2816831280 | 9470 | 9470 | 9470 | 9470 | 76 |
| 595 | 20240617 | 102300 | 2816111560 | 9460 | 9460 | 9470 | 9450 | 284 |
| 596 | 20240617 | 102200 | 2813425190 | 9450 | 9470 | 9470 | 9450 | 243 |
| 597 | 20240617 | 102100 | 2811126600 | 9460 | 9470 | 9470 | 9460 | 791 |
| 598 | 20240617 | 102000 | 2803643490 | 9480 | 9470 | 9480 | 9460 | 695 |
| 599 | 20240617 | 101900 | 2797064780 | 9470 | 9490 | 9490 | 9470 | 439 |
| 600 | 20240617 | 101800 | 2792903940 | 9500 | 9510 | 9510 | 9490 | 1494 |
| 601 | 20240617 | 101700 | 2778713410 | 9510 | 9520 | 9520 | 9510 | 207 |
| 602 | 20240617 | 101600 | 2776744640 | 9520 | 9520 | 9530 | 9500 | 459 |
| 603 | 20240617 | 101500 | 2772376880 | 9530 | 9530 | 9550 | 9510 | 1139 |
| 604 | 20240617 | 101400 | 2761527420 | 9530 | 9530 | 9570 | 9520 | 1581 |
| 605 | 20240617 | 101300 | 2746444020 | 9530 | 9500 | 9530 | 9500 | 283 |
| 606 | 20240617 | 101200 | 2743749080 | 9510 | 9500 | 9510 | 9500 | 1069 |
| 607 | 20240617 | 101100 | 2733593240 | 9500 | 9490 | 9500 | 9490 | 1074 |
| 608 | 20240617 | 101000 | 2723390810 | 9500 | 9480 | 9500 | 9460 | 1288 |
| 609 | 20240617 | 100900 | 2711177200 | 9480 | 9480 | 9490 | 9470 | 762 |
| 610 | 20240617 | 100800 | 2703951990 | 9480 | 9460 | 9480 | 9460 | 1138 |
| 611 | 20240617 | 100700 | 2693175010 | 9470 | 9450 | 9470 | 9450 | 610 |
| 612 | 20240617 | 100600 | 2687405770 | 9450 | 9450 | 9460 | 9430 | 270 |
| 613 | 20240617 | 100500 | 2684856210 | 9430 | 9490 | 9490 | 9420 | 4371 |
| 614 | 20240617 | 100400 | 2643619590 | 9480 | 9470 | 9480 | 9470 | 548 |
| 615 | 20240617 | 100300 | 2638429230 | 9460 | 9490 | 9490 | 9460 | 216 |
| 616 | 20240617 | 100200 | 2636382550 | 9490 | 9470 | 9500 | 9450 | 1386 |
| 617 | 20240617 | 100100 | 2623248460 | 9470 | 9470 | 9470 | 9460 | 586 |
| 618 | 20240617 | 100000 | 2617699340 | 9470 | 9460 | 9500 | 9450 | 1339 |
| 619 | 20240617 | 095900 | 2605019630 | 9460 | 9450 | 9460 | 9420 | 3906 |
| 620 | 20240617 | 095800 | 2568149850 | 9450 | 9490 | 9490 | 9450 | 3391 |
| 621 | 20240617 | 095700 | 2536046780 | 9490 | 9490 | 9490 | 9480 | 221 |
| 622 | 20240617 | 095600 | 2533950850 | 9490 | 9490 | 9500 | 9490 | 737 |
| 623 | 20240617 | 095500 | 2526953200 | 9500 | 9490 | 9500 | 9490 | 611 |
| 624 | 20240617 | 095400 | 2521150580 | 9480 | 9450 | 9480 | 9450 | 1923 |
| 625 | 20240617 | 095300 | 2502949910 | 9460 | 9450 | 9460 | 9430 | 832 |
| 626 | 20240617 | 095200 | 2495090870 | 9450 | 9430 | 9450 | 9420 | 2775 |
| 627 | 20240617 | 095100 | 2468926640 | 9440 | 9440 | 9440 | 9430 | 74 |
| 628 | 20240617 | 095000 | 2468228460 | 9440 | 9440 | 9440 | 9430 | 599 |
| 629 | 20240617 | 094900 | 2462578910 | 9440 | 9440 | 9450 | 9430 | 3077 |
| 630 | 20240617 | 094800 | 2433521930 | 9440 | 9450 | 9460 | 9440 | 4716 |
| 631 | 20240617 | 094700 | 2388969390 | 9450 | 9470 | 9470 | 9450 | 2217 |
| 632 | 20240617 | 094600 | 2367992760 | 9470 | 9460 | 9470 | 9460 | 395 |
| 633 | 20240617 | 094500 | 2364253930 | 9460 | 9460 | 9470 | 9450 | 507 |
| 634 | 20240617 | 094400 | 2359457490 | 9450 | 9460 | 9460 | 9450 | 1827 |
| 635 | 20240617 | 094300 | 2342178110 | 9460 | 9450 | 9460 | 9450 | 896 |
| 636 | 20240617 | 094200 | 2333707910 | 9450 | 9450 | 9460 | 9450 | 977 |
| 637 | 20240617 | 094100 | 2324474870 | 9440 | 9430 | 9450 | 9430 | 1497 |
| 638 | 20240617 | 094000 | 2310340030 | 9430 | 9430 | 9440 | 9420 | 1387 |
| 639 | 20240617 | 093900 | 2297260130 | 9440 | 9440 | 9450 | 9420 | 3178 |
| 640 | 20240617 | 093800 | 2267276280 | 9450 | 9450 | 9460 | 9440 | 3104 |
| 641 | 20240617 | 093700 | 2237950860 | 9450 | 9460 | 9490 | 9440 | 3605 |
| 642 | 20240617 | 093600 | 2203870380 | 9450 | 9440 | 9490 | 9420 | 10189 |
| 643 | 20240617 | 093500 | 2107729320 | 9440 | 9490 | 9500 | 9440 | 10388 |
| 644 | 20240617 | 093400 | 2009415130 | 9490 | 9520 | 9530 | 9490 | 11300 |
| 645 | 20240617 | 093300 | 1902047680 | 9520 | 9540 | 9580 | 9520 | 5014 |
| 646 | 20240617 | 093200 | 1854278700 | 9540 | 9530 | 9540 | 9520 | 3196 |
| 647 | 20240617 | 093100 | 1823829710 | 9540 | 9550 | 9550 | 9540 | 1480 |
| 648 | 20240617 | 093000 | 1809702810 | 9550 | 9550 | 9550 | 9540 | 926 |
| 649 | 20240617 | 092900 | 1800861480 | 9550 | 9550 | 9560 | 9550 | 530 |
| 650 | 20240617 | 092800 | 1795799030 | 9550 | 9540 | 9550 | 9520 | 3271 |
| 651 | 20240617 | 092700 | 1764604350 | 9540 | 9550 | 9550 | 9530 | 4152 |
| 652 | 20240617 | 092600 | 1725018530 | 9550 | 9580 | 9590 | 9550 | 1638 |
| 653 | 20240617 | 092500 | 1709337790 | 9580 | 9570 | 9620 | 9570 | 828 |
| 654 | 20240617 | 092400 | 1701408060 | 9570 | 9550 | 9570 | 9550 | 911 |
| 655 | 20240617 | 092300 | 1692700040 | 9550 | 9540 | 9550 | 9530 | 2523 |
| 656 | 20240617 | 092200 | 1668638340 | 9540 | 9530 | 9560 | 9520 | 1979 |
| 657 | 20240617 | 092100 | 1649762200 | 9530 | 9560 | 9560 | 9520 | 1782 |
| 658 | 20240617 | 092000 | 1632776670 | 9530 | 9570 | 9620 | 9520 | 19106 |
| 659 | 20240617 | 091900 | 1450486490 | 9560 | 9600 | 9650 | 9560 | 8120 |
| 660 | 20240617 | 091800 | 1372779630 | 9640 | 9600 | 9640 | 9600 | 2563 |
| 661 | 20240617 | 091700 | 1348153750 | 9600 | 9670 | 9680 | 9600 | 2089 |
| 662 | 20240617 | 091600 | 1328056110 | 9670 | 9650 | 9670 | 9610 | 3949 |
| 663 | 20240617 | 091500 | 1289942090 | 9680 | 9650 | 9690 | 9650 | 1560 |
| 664 | 20240617 | 091400 | 1274870710 | 9640 | 9590 | 9660 | 9580 | 3053 |
| 665 | 20240617 | 091300 | 1245506060 | 9580 | 9580 | 9580 | 9570 | 1774 |
| 666 | 20240617 | 091200 | 1228512510 | 9570 | 9530 | 9630 | 9530 | 7174 |
| 667 | 20240617 | 091100 | 1159902400 | 9530 | 9550 | 9580 | 9520 | 6732 |
| 668 | 20240617 | 091000 | 1095694090 | 9550 | 9560 | 9590 | 9550 | 6218 |
| 669 | 20240617 | 090900 | 1036242690 | 9560 | 9610 | 9620 | 9560 | 4668 |
| 670 | 20240617 | 090800 | 991500930 | 9620 | 9610 | 9670 | 9600 | 1673 |
| 671 | 20240617 | 090700 | 975407940 | 9610 | 9580 | 9620 | 9570 | 3929 |
| 672 | 20240617 | 090600 | 937744170 | 9570 | 9590 | 9600 | 9560 | 8819 |
| 673 | 20240617 | 090500 | 853328390 | 9600 | 9670 | 9700 | 9570 | 10130 |
| 674 | 20240617 | 090400 | 755961550 | 9680 | 9660 | 9720 | 9610 | 7356 |
| 675 | 20240617 | 090300 | 684987670 | 9670 | 9650 | 9720 | 9640 | 9837 |
| 676 | 20240617 | 090200 | 589886480 | 9650 | 9760 | 9810 | 9640 | 12408 |
| 677 | 20240617 | 090100 | 469293540 | 9770 | 9590 | 9780 | 9540 | 13709 |
| 678 | 20240617 | 090000 | 336802210 | 9630 | 9770 | 9770 | 9530 | 34270 |