33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 201500 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 6282 |
| 3 | 20240618 | 201400 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 4 | 20240618 | 201300 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 5 | 20240618 | 201200 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 6 | 20240618 | 201100 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 7 | 20240618 | 201000 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 8 | 20240618 | 200900 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 9 | 20240618 | 200800 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 10 | 20240618 | 200700 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 11 | 20240618 | 200600 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 12 | 20240618 | 200500 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 13 | 20240618 | 200400 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 14 | 20240618 | 200300 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 15 | 20240618 | 200200 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 16 | 20240618 | 200100 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 17 | 20240618 | 200000 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 18 | 20240618 | 195900 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 19 | 20240618 | 195800 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 20 | 20240618 | 195700 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 21 | 20240618 | 195600 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 22 | 20240618 | 195500 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 23 | 20240618 | 195400 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 24 | 20240618 | 195300 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 25 | 20240618 | 195200 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 26 | 20240618 | 195100 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 27 | 20240618 | 195000 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 28 | 20240618 | 194900 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 29 | 20240618 | 194800 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 30 | 20240618 | 194700 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 31 | 20240618 | 194600 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 32 | 20240618 | 194500 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 6282 |
| 33 | 20240618 | 194400 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 34 | 20240618 | 194300 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 35 | 20240618 | 194200 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 36 | 20240618 | 194100 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 37 | 20240618 | 194000 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 38 | 20240618 | 193900 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 39 | 20240618 | 193800 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 40 | 20240618 | 193700 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 41 | 20240618 | 193600 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 42 | 20240618 | 193500 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 43 | 20240618 | 193400 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 44 | 20240618 | 193300 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 45 | 20240618 | 193200 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 46 | 20240618 | 193100 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 47 | 20240618 | 193000 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 48 | 20240618 | 192900 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 49 | 20240618 | 192800 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 50 | 20240618 | 192700 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 51 | 20240618 | 192600 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 52 | 20240618 | 192500 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 53 | 20240618 | 192400 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 54 | 20240618 | 192300 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 55 | 20240618 | 192200 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 56 | 20240618 | 192100 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 57 | 20240618 | 192000 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 58 | 20240618 | 191900 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 59 | 20240618 | 191800 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 60 | 20240618 | 191700 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 61 | 20240618 | 191600 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 62 | 20240618 | 191500 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 6282 |
| 63 | 20240618 | 191400 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 64 | 20240618 | 191300 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 65 | 20240618 | 191200 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 66 | 20240618 | 191100 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 67 | 20240618 | 191000 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 68 | 20240618 | 190900 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 69 | 20240618 | 190800 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 70 | 20240618 | 190700 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 71 | 20240618 | 190600 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 72 | 20240618 | 190500 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 73 | 20240618 | 190400 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 74 | 20240618 | 190300 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 75 | 20240618 | 190200 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 76 | 20240618 | 190100 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 77 | 20240618 | 190000 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 78 | 20240618 | 185900 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 79 | 20240618 | 185800 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 80 | 20240618 | 185700 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 81 | 20240618 | 185600 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 82 | 20240618 | 185500 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 83 | 20240618 | 185400 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 84 | 20240618 | 185300 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 85 | 20240618 | 185200 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 86 | 20240618 | 185100 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 87 | 20240618 | 185000 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 88 | 20240618 | 184900 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 89 | 20240618 | 184800 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 90 | 20240618 | 184700 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 91 | 20240618 | 184600 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 92 | 20240618 | 184500 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 6282 |
| 93 | 20240618 | 184400 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 94 | 20240618 | 184300 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 95 | 20240618 | 184200 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 96 | 20240618 | 184100 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 97 | 20240618 | 184000 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 98 | 20240618 | 183900 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 99 | 20240618 | 183800 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 100 | 20240618 | 183700 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 101 | 20240618 | 183600 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 102 | 20240618 | 183500 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 103 | 20240618 | 183400 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 104 | 20240618 | 183300 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 105 | 20240618 | 183200 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 106 | 20240618 | 183100 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 107 | 20240618 | 183000 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 108 | 20240618 | 182900 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 109 | 20240618 | 182800 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 110 | 20240618 | 182700 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 111 | 20240618 | 182600 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 112 | 20240618 | 182500 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 113 | 20240618 | 182400 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 114 | 20240618 | 182300 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 115 | 20240618 | 182200 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 116 | 20240618 | 182100 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 117 | 20240618 | 182000 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 118 | 20240618 | 181900 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 119 | 20240618 | 181800 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 120 | 20240618 | 181700 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 121 | 20240618 | 181600 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 122 | 20240618 | 181500 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 6282 |
| 123 | 20240618 | 181400 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 124 | 20240618 | 181300 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 125 | 20240618 | 181200 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 126 | 20240618 | 181100 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 127 | 20240618 | 181000 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 128 | 20240618 | 180900 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 129 | 20240618 | 180800 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 130 | 20240618 | 180700 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 131 | 20240618 | 180600 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 132 | 20240618 | 180500 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 133 | 20240618 | 180400 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 134 | 20240618 | 180300 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 135 | 20240618 | 180200 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 136 | 20240618 | 180100 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 137 | 20240618 | 180000 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 138 | 20240618 | 175900 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 139 | 20240618 | 175800 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 140 | 20240618 | 175700 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 141 | 20240618 | 175600 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 142 | 20240618 | 175500 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 143 | 20240618 | 175400 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 144 | 20240618 | 175300 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 145 | 20240618 | 175200 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 146 | 20240618 | 175100 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 147 | 20240618 | 175000 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 148 | 20240618 | 174900 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 149 | 20240618 | 174800 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 150 | 20240618 | 174700 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 151 | 20240618 | 174600 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 152 | 20240618 | 174500 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 6282 |
| 153 | 20240618 | 174400 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 154 | 20240618 | 174300 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 155 | 20240618 | 174200 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 156 | 20240618 | 174100 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 157 | 20240618 | 174000 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 158 | 20240618 | 173900 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 159 | 20240618 | 173800 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 160 | 20240618 | 173700 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 161 | 20240618 | 173600 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 162 | 20240618 | 173500 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 163 | 20240618 | 173400 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 164 | 20240618 | 173300 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 165 | 20240618 | 173200 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 166 | 20240618 | 173100 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 167 | 20240618 | 173000 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 168 | 20240618 | 172900 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 169 | 20240618 | 172800 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 170 | 20240618 | 172700 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 171 | 20240618 | 172600 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 172 | 20240618 | 172500 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 173 | 20240618 | 172400 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 174 | 20240618 | 172300 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 175 | 20240618 | 172200 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 176 | 20240618 | 172100 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 177 | 20240618 | 172000 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 178 | 20240618 | 171900 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 179 | 20240618 | 171800 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 180 | 20240618 | 171700 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 181 | 20240618 | 171600 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 182 | 20240618 | 171500 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 6282 |
| 183 | 20240618 | 171400 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 184 | 20240618 | 171300 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 185 | 20240618 | 171200 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 186 | 20240618 | 171100 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 187 | 20240618 | 171000 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 188 | 20240618 | 170900 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 189 | 20240618 | 170800 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 190 | 20240618 | 170700 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 191 | 20240618 | 170600 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 192 | 20240618 | 170500 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 193 | 20240618 | 170400 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 194 | 20240618 | 170300 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 195 | 20240618 | 170200 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 196 | 20240618 | 170100 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 197 | 20240618 | 170000 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 198 | 20240618 | 165900 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 199 | 20240618 | 165800 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 200 | 20240618 | 165700 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 201 | 20240618 | 165600 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 202 | 20240618 | 165500 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 203 | 20240618 | 165400 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 204 | 20240618 | 165300 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 205 | 20240618 | 165200 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 206 | 20240618 | 165100 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 207 | 20240618 | 165000 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 208 | 20240618 | 164900 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 209 | 20240618 | 164800 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 210 | 20240618 | 164700 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 211 | 20240618 | 164600 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 212 | 20240618 | 164500 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 6282 |
| 213 | 20240618 | 164400 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 214 | 20240618 | 164300 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 215 | 20240618 | 164200 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 216 | 20240618 | 164100 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 217 | 20240618 | 164000 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 218 | 20240618 | 163900 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 219 | 20240618 | 163800 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 220 | 20240618 | 163700 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 221 | 20240618 | 163600 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 222 | 20240618 | 163500 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 223 | 20240618 | 163400 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 224 | 20240618 | 163300 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 225 | 20240618 | 163200 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 226 | 20240618 | 163100 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 227 | 20240618 | 163000 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 228 | 20240618 | 162900 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 229 | 20240618 | 162800 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 230 | 20240618 | 162700 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 231 | 20240618 | 162600 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 232 | 20240618 | 162500 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 233 | 20240618 | 162400 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 234 | 20240618 | 162300 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 235 | 20240618 | 162200 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 236 | 20240618 | 162100 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 237 | 20240618 | 162000 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 238 | 20240618 | 161900 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 239 | 20240618 | 161800 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 240 | 20240618 | 161700 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 241 | 20240618 | 161600 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 242 | 20240618 | 161500 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 6282 |
| 243 | 20240618 | 161400 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 244 | 20240618 | 161300 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 245 | 20240618 | 161200 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 246 | 20240618 | 161100 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 247 | 20240618 | 161000 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 248 | 20240618 | 160900 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 249 | 20240618 | 160800 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 250 | 20240618 | 160700 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 251 | 20240618 | 160600 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 252 | 20240618 | 160500 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 253 | 20240618 | 160400 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 254 | 20240618 | 160300 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 255 | 20240618 | 160200 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 256 | 20240618 | 160100 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 257 | 20240618 | 160000 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 258 | 20240618 | 155900 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 259 | 20240618 | 155800 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 260 | 20240618 | 155700 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 261 | 20240618 | 155600 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 262 | 20240618 | 155500 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 263 | 20240618 | 155400 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 264 | 20240618 | 155300 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 265 | 20240618 | 155200 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 266 | 20240618 | 155100 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 267 | 20240618 | 155000 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 268 | 20240618 | 154900 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 269 | 20240618 | 154800 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 270 | 20240618 | 154700 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 271 | 20240618 | 154600 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 272 | 20240618 | 154500 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 6282 |
| 273 | 20240618 | 154400 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 274 | 20240618 | 154300 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 275 | 20240618 | 154200 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 276 | 20240618 | 154100 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 277 | 20240618 | 154000 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 278 | 20240618 | 153900 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 279 | 20240618 | 153800 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 280 | 20240618 | 153700 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 281 | 20240618 | 153600 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 282 | 20240618 | 153500 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 283 | 20240618 | 153400 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 284 | 20240618 | 153300 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 285 | 20240618 | 153200 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 286 | 20240618 | 153100 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 287 | 20240618 | 153000 | 6356120560 | 9510 | 9510 | 9510 | 9510 | 6282 |
| 288 | 20240618 | 152900 | 6296378740 | 9520 | 9520 | 9520 | 9520 | 0 |
| 289 | 20240618 | 152800 | 6296378740 | 9520 | 9520 | 9520 | 9520 | 0 |
| 290 | 20240618 | 152700 | 6296378740 | 9520 | 9520 | 9520 | 9520 | 0 |
| 291 | 20240618 | 152600 | 6296378740 | 9520 | 9520 | 9520 | 9520 | 0 |
| 292 | 20240618 | 152500 | 6296378740 | 9520 | 9520 | 9520 | 9520 | 0 |
| 293 | 20240618 | 152400 | 6296378740 | 9520 | 9520 | 9520 | 9520 | 0 |
| 294 | 20240618 | 152300 | 6296378740 | 9520 | 9520 | 9520 | 9520 | 0 |
| 295 | 20240618 | 152200 | 6296378740 | 9520 | 9520 | 9520 | 9520 | 0 |
| 296 | 20240618 | 152100 | 6296378740 | 9520 | 9520 | 9520 | 9520 | 0 |
| 297 | 20240618 | 152000 | 6296378740 | 9520 | 9520 | 9520 | 9520 | 0 |
| 298 | 20240618 | 151900 | 6296378740 | 9520 | 9510 | 9540 | 9500 | 2478 |
| 299 | 20240618 | 151800 | 6272797170 | 9510 | 9500 | 9540 | 9500 | 3344 |
| 300 | 20240618 | 151700 | 6240981850 | 9510 | 9520 | 9520 | 9510 | 4707 |
| 301 | 20240618 | 151600 | 6196200850 | 9530 | 9530 | 9550 | 9530 | 1391 |
| 302 | 20240618 | 151500 | 6182938620 | 9540 | 9560 | 9560 | 9540 | 1651 |
| 303 | 20240618 | 151400 | 6167175950 | 9540 | 9560 | 9560 | 9540 | 1468 |
| 304 | 20240618 | 151300 | 6153155850 | 9560 | 9560 | 9560 | 9550 | 535 |
| 305 | 20240618 | 151200 | 6148046390 | 9560 | 9540 | 9560 | 9540 | 2789 |
| 306 | 20240618 | 151100 | 6121411920 | 9540 | 9520 | 9540 | 9520 | 2613 |
| 307 | 20240618 | 151000 | 6096507630 | 9530 | 9540 | 9540 | 9530 | 928 |
| 308 | 20240618 | 150900 | 6087662870 | 9530 | 9550 | 9560 | 9520 | 2775 |
| 309 | 20240618 | 150800 | 6061197710 | 9560 | 9560 | 9560 | 9560 | 725 |
| 310 | 20240618 | 150700 | 6054266710 | 9560 | 9570 | 9570 | 9560 | 2317 |
| 311 | 20240618 | 150600 | 6032100160 | 9570 | 9590 | 9590 | 9570 | 2106 |
| 312 | 20240618 | 150500 | 6011932330 | 9580 | 9580 | 9580 | 9580 | 418 |
| 313 | 20240618 | 150400 | 6007927890 | 9580 | 9580 | 9580 | 9570 | 153 |
| 314 | 20240618 | 150300 | 6006463020 | 9570 | 9560 | 9580 | 9560 | 682 |
| 315 | 20240618 | 150200 | 5999936800 | 9560 | 9560 | 9570 | 9560 | 367 |
| 316 | 20240618 | 150100 | 5996427170 | 9560 | 9570 | 9570 | 9560 | 846 |
| 317 | 20240618 | 150000 | 5988331030 | 9570 | 9560 | 9570 | 9560 | 322 |
| 318 | 20240618 | 145900 | 5985250680 | 9560 | 9570 | 9570 | 9560 | 647 |
| 319 | 20240618 | 145800 | 5979064220 | 9570 | 9570 | 9570 | 9570 | 584 |
| 320 | 20240618 | 145700 | 5973475340 | 9570 | 9580 | 9580 | 9570 | 38 |
| 321 | 20240618 | 145600 | 5973111580 | 9580 | 9560 | 9580 | 9560 | 130 |
| 322 | 20240618 | 145500 | 5971867180 | 9560 | 9580 | 9580 | 9560 | 1274 |
| 323 | 20240618 | 145400 | 5959685420 | 9560 | 9590 | 9590 | 9560 | 1734 |
| 324 | 20240618 | 145300 | 5943097990 | 9580 | 9590 | 9590 | 9580 | 412 |
| 325 | 20240618 | 145200 | 5939150990 | 9600 | 9600 | 9620 | 9600 | 1233 |
| 326 | 20240618 | 145100 | 5927303210 | 9600 | 9620 | 9620 | 9600 | 114 |
| 327 | 20240618 | 145000 | 5926208730 | 9620 | 9580 | 9620 | 9580 | 4226 |
| 328 | 20240618 | 144900 | 5885627840 | 9580 | 9600 | 9600 | 9580 | 836 |
| 329 | 20240618 | 144800 | 5877616930 | 9580 | 9580 | 9580 | 9580 | 952 |
| 330 | 20240618 | 144700 | 5868496770 | 9590 | 9600 | 9600 | 9590 | 156 |
| 331 | 20240618 | 144600 | 5866999520 | 9600 | 9600 | 9600 | 9590 | 120 |
| 332 | 20240618 | 144500 | 5865848380 | 9600 | 9600 | 9620 | 9590 | 299 |
| 333 | 20240618 | 144400 | 5862977790 | 9600 | 9600 | 9600 | 9590 | 615 |
| 334 | 20240618 | 144300 | 5857075820 | 9600 | 9610 | 9640 | 9600 | 1678 |
| 335 | 20240618 | 144200 | 5840948960 | 9610 | 9640 | 9640 | 9610 | 700 |
| 336 | 20240618 | 144100 | 5834207490 | 9640 | 9650 | 9650 | 9630 | 121 |
| 337 | 20240618 | 144000 | 5833041540 | 9650 | 9650 | 9660 | 9620 | 1380 |
| 338 | 20240618 | 143900 | 5819727220 | 9650 | 9640 | 9650 | 9640 | 1406 |
| 339 | 20240618 | 143800 | 5806159390 | 9650 | 9620 | 9650 | 9610 | 3452 |
| 340 | 20240618 | 143700 | 5772921690 | 9620 | 9620 | 9630 | 9620 | 1190 |
| 341 | 20240618 | 143600 | 5761473170 | 9620 | 9600 | 9620 | 9590 | 621 |
| 342 | 20240618 | 143500 | 5755506340 | 9580 | 9560 | 9610 | 9560 | 745 |
| 343 | 20240618 | 143400 | 5748370890 | 9570 | 9650 | 9650 | 9540 | 3463 |
| 344 | 20240618 | 143300 | 5715155270 | 9650 | 9650 | 9660 | 9650 | 1006 |
| 345 | 20240618 | 143200 | 5705443130 | 9650 | 9680 | 9680 | 9650 | 4691 |
| 346 | 20240618 | 143100 | 5660118960 | 9690 | 9660 | 9710 | 9660 | 4657 |
| 347 | 20240618 | 143000 | 5614946110 | 9710 | 9620 | 9720 | 9620 | 19371 |
| 348 | 20240618 | 142900 | 5427716170 | 9620 | 9620 | 9630 | 9620 | 1444 |
| 349 | 20240618 | 142800 | 5413818710 | 9620 | 9590 | 9630 | 9590 | 9033 |
| 350 | 20240618 | 142700 | 5327033290 | 9560 | 9560 | 9590 | 9560 | 2373 |
| 351 | 20240618 | 142600 | 5304327830 | 9560 | 9550 | 9560 | 9550 | 420 |
| 352 | 20240618 | 142500 | 5300314090 | 9560 | 9540 | 9560 | 9540 | 446 |
| 353 | 20240618 | 142400 | 5296055190 | 9540 | 9530 | 9550 | 9530 | 1438 |
| 354 | 20240618 | 142300 | 5282345200 | 9530 | 9520 | 9530 | 9520 | 1081 |
| 355 | 20240618 | 142200 | 5272052270 | 9520 | 9510 | 9520 | 9510 | 442 |
| 356 | 20240618 | 142100 | 5267846670 | 9520 | 9520 | 9520 | 9520 | 241 |
| 357 | 20240618 | 142000 | 5265552350 | 9510 | 9510 | 9510 | 9510 | 21 |
| 358 | 20240618 | 141900 | 5265352640 | 9510 | 9510 | 9510 | 9510 | 162 |
| 359 | 20240618 | 141800 | 5263812020 | 9520 | 9520 | 9520 | 9520 | 183 |
| 360 | 20240618 | 141700 | 5262069860 | 9520 | 9510 | 9520 | 9510 | 108 |
| 361 | 20240618 | 141600 | 5261042480 | 9500 | 9520 | 9520 | 9500 | 8 |
| 362 | 20240618 | 141500 | 5260966380 | 9500 | 9500 | 9510 | 9500 | 646 |
| 363 | 20240618 | 141400 | 5254829280 | 9510 | 9520 | 9520 | 9510 | 177 |
| 364 | 20240618 | 141300 | 5253145990 | 9510 | 9520 | 9520 | 9500 | 2901 |
| 365 | 20240618 | 141200 | 5225565380 | 9510 | 9530 | 9530 | 9510 | 617 |
| 366 | 20240618 | 141100 | 5219695370 | 9520 | 9520 | 9520 | 9520 | 20 |
| 367 | 20240618 | 141000 | 5219504970 | 9550 | 9550 | 9550 | 9550 | 1 |
| 368 | 20240618 | 140900 | 5219495420 | 9550 | 9550 | 9550 | 9540 | 369 |
| 369 | 20240618 | 140800 | 5215972560 | 9560 | 9550 | 9560 | 9550 | 143 |
| 370 | 20240618 | 140700 | 5214606480 | 9540 | 9520 | 9540 | 9520 | 1792 |
| 371 | 20240618 | 140600 | 5197532110 | 9520 | 9530 | 9530 | 9510 | 134 |
| 372 | 20240618 | 140500 | 5196257380 | 9520 | 9530 | 9530 | 9520 | 153 |
| 373 | 20240618 | 140400 | 5194800690 | 9530 | 9510 | 9530 | 9510 | 1954 |
| 374 | 20240618 | 140300 | 5176196660 | 9510 | 9520 | 9520 | 9510 | 955 |
| 375 | 20240618 | 140200 | 5167113180 | 9510 | 9520 | 9520 | 9510 | 203 |
| 376 | 20240618 | 140100 | 5165180630 | 9520 | 9520 | 9520 | 9520 | 334 |
| 377 | 20240618 | 140000 | 5162000950 | 9520 | 9530 | 9530 | 9520 | 480 |
| 378 | 20240618 | 135900 | 5157428340 | 9530 | 9530 | 9530 | 9510 | 827 |
| 379 | 20240618 | 135800 | 5149554720 | 9530 | 9520 | 9530 | 9520 | 1154 |
| 380 | 20240618 | 135700 | 5138563820 | 9530 | 9530 | 9530 | 9530 | 58 |
| 381 | 20240618 | 135600 | 5138011080 | 9520 | 9520 | 9520 | 9520 | 74 |
| 382 | 20240618 | 135500 | 5137306600 | 9520 | 9520 | 9530 | 9520 | 475 |
| 383 | 20240618 | 135400 | 5132784500 | 9520 | 9520 | 9540 | 9520 | 1229 |
| 384 | 20240618 | 135300 | 5121084300 | 9520 | 9540 | 9540 | 9520 | 49 |
| 385 | 20240618 | 135200 | 5120617790 | 9520 | 9560 | 9560 | 9520 | 272 |
| 386 | 20240618 | 135100 | 5118027950 | 9530 | 9540 | 9540 | 9520 | 2351 |
| 387 | 20240618 | 135000 | 5095625780 | 9550 | 9550 | 9550 | 9550 | 779 |
| 388 | 20240618 | 134900 | 5088186330 | 9560 | 9570 | 9570 | 9550 | 226 |
| 389 | 20240618 | 134800 | 5086024730 | 9570 | 9540 | 9570 | 9530 | 861 |
| 390 | 20240618 | 134700 | 5077810730 | 9540 | 9560 | 9560 | 9540 | 1089 |
| 391 | 20240618 | 134600 | 5067415330 | 9570 | 9570 | 9570 | 9560 | 599 |
| 392 | 20240618 | 134500 | 5061688690 | 9560 | 9580 | 9580 | 9560 | 104 |
| 393 | 20240618 | 134400 | 5060693200 | 9580 | 9570 | 9580 | 9570 | 545 |
| 394 | 20240618 | 134300 | 5055475450 | 9570 | 9560 | 9570 | 9530 | 920 |
| 395 | 20240618 | 134200 | 5046699960 | 9570 | 9550 | 9570 | 9540 | 683 |
| 396 | 20240618 | 134100 | 5040175710 | 9540 | 9540 | 9540 | 9530 | 1319 |
| 397 | 20240618 | 134000 | 5027592470 | 9540 | 9550 | 9550 | 9540 | 121 |
| 398 | 20240618 | 133900 | 5026437890 | 9550 | 9550 | 9550 | 9550 | 164 |
| 399 | 20240618 | 133800 | 5024871690 | 9550 | 9550 | 9560 | 9550 | 480 |
| 400 | 20240618 | 133700 | 5020287680 | 9560 | 9550 | 9560 | 9550 | 79 |
| 401 | 20240618 | 133600 | 5019533220 | 9550 | 9560 | 9560 | 9550 | 37 |
| 402 | 20240618 | 133500 | 5019179510 | 9560 | 9560 | 9560 | 9560 | 1 |
| 403 | 20240618 | 133400 | 5019169950 | 9530 | 9530 | 9530 | 9530 | 10 |
| 404 | 20240618 | 133300 | 5019074650 | 9570 | 9540 | 9570 | 9540 | 131 |
| 405 | 20240618 | 133200 | 5017824880 | 9550 | 9550 | 9550 | 9550 | 2005 |
| 406 | 20240618 | 133100 | 4998677130 | 9550 | 9550 | 9550 | 9550 | 148 |
| 407 | 20240618 | 133000 | 4997263730 | 9550 | 9600 | 9600 | 9550 | 185 |
| 408 | 20240618 | 132900 | 4995494760 | 9590 | 9590 | 9590 | 9590 | 16 |
| 409 | 20240618 | 132800 | 4995341320 | 9600 | 9620 | 9620 | 9600 | 6810 |
| 410 | 20240618 | 132700 | 4929947510 | 9620 | 9610 | 9620 | 9610 | 423 |
| 411 | 20240618 | 132600 | 4925878420 | 9610 | 9590 | 9620 | 9590 | 7035 |
| 412 | 20240618 | 132500 | 4858339290 | 9590 | 9590 | 9590 | 9550 | 856 |
| 413 | 20240618 | 132400 | 4850143480 | 9590 | 9580 | 9590 | 9580 | 396 |
| 414 | 20240618 | 132300 | 4846347080 | 9590 | 9580 | 9590 | 9560 | 1918 |
| 415 | 20240618 | 132200 | 4827981750 | 9570 | 9570 | 9570 | 9570 | 943 |
| 416 | 20240618 | 132100 | 4818957240 | 9550 | 9550 | 9570 | 9550 | 106 |
| 417 | 20240618 | 132000 | 4817942860 | 9560 | 9540 | 9560 | 9540 | 415 |
| 418 | 20240618 | 131900 | 4813979650 | 9550 | 9540 | 9550 | 9520 | 210 |
| 419 | 20240618 | 131800 | 4811977290 | 9540 | 9520 | 9540 | 9520 | 2371 |
| 420 | 20240618 | 131700 | 4789374130 | 9520 | 9510 | 9520 | 9510 | 376 |
| 421 | 20240618 | 131600 | 4785797850 | 9510 | 9510 | 9510 | 9510 | 471 |
| 422 | 20240618 | 131500 | 4781318640 | 9520 | 9520 | 9520 | 9520 | 396 |
| 423 | 20240618 | 131400 | 4777548720 | 9530 | 9540 | 9540 | 9530 | 174 |
| 424 | 20240618 | 131300 | 4775890420 | 9530 | 9540 | 9540 | 9530 | 329 |
| 425 | 20240618 | 131200 | 4772754180 | 9540 | 9540 | 9580 | 9540 | 1563 |
| 426 | 20240618 | 131100 | 4757828340 | 9540 | 9550 | 9550 | 9540 | 155 |
| 427 | 20240618 | 131000 | 4756349570 | 9550 | 9550 | 9550 | 9550 | 10 |
| 428 | 20240618 | 130900 | 4756254070 | 9550 | 9580 | 9580 | 9550 | 654 |
| 429 | 20240618 | 130800 | 4749996170 | 9580 | 9580 | 9580 | 9580 | 53 |
| 430 | 20240618 | 130700 | 4749488430 | 9580 | 9580 | 9590 | 9580 | 1372 |
| 431 | 20240618 | 130600 | 4736344570 | 9580 | 9570 | 9580 | 9570 | 424 |
| 432 | 20240618 | 130500 | 4732283950 | 9570 | 9560 | 9570 | 9560 | 22 |
| 433 | 20240618 | 130400 | 4732073510 | 9560 | 9560 | 9560 | 9560 | 748 |
| 434 | 20240618 | 130300 | 4724922630 | 9560 | 9530 | 9560 | 9530 | 405 |
| 435 | 20240618 | 130200 | 4721056760 | 9520 | 9520 | 9530 | 9510 | 2438 |
| 436 | 20240618 | 130100 | 4697844580 | 9520 | 9540 | 9540 | 9520 | 834 |
| 437 | 20240618 | 130000 | 4689900910 | 9530 | 9540 | 9550 | 9530 | 1275 |
| 438 | 20240618 | 125900 | 4677737220 | 9540 | 9580 | 9580 | 9540 | 3171 |
| 439 | 20240618 | 125800 | 4647444860 | 9570 | 9560 | 9580 | 9560 | 111 |
| 440 | 20240618 | 125700 | 4646381880 | 9570 | 9600 | 9600 | 9570 | 572 |
| 441 | 20240618 | 125600 | 4640897770 | 9600 | 9580 | 9600 | 9560 | 2007 |
| 442 | 20240618 | 125500 | 4621680760 | 9570 | 9590 | 9600 | 9570 | 1266 |
| 443 | 20240618 | 125400 | 4609554660 | 9600 | 9590 | 9600 | 9590 | 458 |
| 444 | 20240618 | 125300 | 4605159670 | 9590 | 9600 | 9600 | 9590 | 847 |
| 445 | 20240618 | 125200 | 4597036930 | 9600 | 9590 | 9610 | 9580 | 350 |
| 446 | 20240618 | 125100 | 4593677430 | 9600 | 9570 | 9600 | 9570 | 5220 |
| 447 | 20240618 | 125000 | 4543574900 | 9580 | 9580 | 9590 | 9580 | 398 |
| 448 | 20240618 | 124900 | 4539761960 | 9590 | 9600 | 9610 | 9590 | 963 |
| 449 | 20240618 | 124800 | 4530518930 | 9600 | 9580 | 9600 | 9570 | 2979 |
| 450 | 20240618 | 124700 | 4501928230 | 9580 | 9560 | 9580 | 9550 | 1486 |
| 451 | 20240618 | 124600 | 4487714570 | 9570 | 9560 | 9570 | 9560 | 65 |
| 452 | 20240618 | 124500 | 4487093070 | 9570 | 9560 | 9570 | 9560 | 644 |
| 453 | 20240618 | 124400 | 4480933680 | 9570 | 9550 | 9570 | 9550 | 914 |
| 454 | 20240618 | 124300 | 4472190850 | 9550 | 9550 | 9570 | 9550 | 779 |
| 455 | 20240618 | 124200 | 4464751380 | 9550 | 9570 | 9570 | 9550 | 1443 |
| 456 | 20240618 | 124100 | 4450959870 | 9570 | 9580 | 9580 | 9570 | 132 |
| 457 | 20240618 | 124000 | 4449696580 | 9580 | 9580 | 9580 | 9570 | 1481 |
| 458 | 20240618 | 123900 | 4435511520 | 9590 | 9560 | 9590 | 9560 | 473 |
| 459 | 20240618 | 123800 | 4430983330 | 9560 | 9570 | 9570 | 9560 | 891 |
| 460 | 20240618 | 123700 | 4422465180 | 9560 | 9600 | 9600 | 9560 | 1828 |
| 461 | 20240618 | 123600 | 4404941510 | 9600 | 9570 | 9610 | 9570 | 2002 |
| 462 | 20240618 | 123500 | 4385733670 | 9570 | 9560 | 9570 | 9560 | 639 |
| 463 | 20240618 | 123400 | 4379623790 | 9560 | 9540 | 9560 | 9530 | 2063 |
| 464 | 20240618 | 123300 | 4359931510 | 9540 | 9550 | 9550 | 9540 | 235 |
| 465 | 20240618 | 123200 | 4357688280 | 9540 | 9550 | 9550 | 9540 | 708 |
| 466 | 20240618 | 123100 | 4350930800 | 9550 | 9550 | 9560 | 9550 | 996 |
| 467 | 20240618 | 123000 | 4341418780 | 9560 | 9580 | 9590 | 9550 | 364 |
| 468 | 20240618 | 122900 | 4337933850 | 9580 | 9600 | 9600 | 9580 | 786 |
| 469 | 20240618 | 122800 | 4330394070 | 9600 | 9590 | 9600 | 9540 | 2520 |
| 470 | 20240618 | 122700 | 4306271130 | 9590 | 9590 | 9640 | 9570 | 10758 |
| 471 | 20240618 | 122600 | 4202809500 | 9590 | 9620 | 9620 | 9590 | 1800 |
| 472 | 20240618 | 122500 | 4185535120 | 9590 | 9630 | 9640 | 9590 | 3292 |
| 473 | 20240618 | 122400 | 4153845770 | 9630 | 9560 | 9640 | 9560 | 13260 |
| 474 | 20240618 | 122300 | 4026568580 | 9540 | 9530 | 9570 | 9530 | 2605 |
| 475 | 20240618 | 122200 | 4001687870 | 9530 | 9540 | 9540 | 9500 | 638 |
| 476 | 20240618 | 122100 | 3995615180 | 9540 | 9540 | 9540 | 9500 | 1737 |
| 477 | 20240618 | 122000 | 3979056980 | 9560 | 9490 | 9560 | 9490 | 6960 |
| 478 | 20240618 | 121900 | 3912759650 | 9480 | 9470 | 9480 | 9460 | 2935 |
| 479 | 20240618 | 121800 | 3884939100 | 9480 | 9440 | 9480 | 9430 | 2136 |
| 480 | 20240618 | 121700 | 3864776600 | 9440 | 9440 | 9440 | 9430 | 563 |
| 481 | 20240618 | 121600 | 3859463560 | 9430 | 9460 | 9460 | 9430 | 423 |
| 482 | 20240618 | 121500 | 3855463850 | 9470 | 9480 | 9480 | 9460 | 504 |
| 483 | 20240618 | 121400 | 3850689070 | 9490 | 9470 | 9490 | 9470 | 671 |
| 484 | 20240618 | 121300 | 3844323400 | 9470 | 9470 | 9490 | 9470 | 1370 |
| 485 | 20240618 | 121200 | 3831339510 | 9470 | 9460 | 9470 | 9460 | 1202 |
| 486 | 20240618 | 121100 | 3819963490 | 9460 | 9410 | 9460 | 9410 | 3052 |
| 487 | 20240618 | 121000 | 3791195730 | 9410 | 9410 | 9420 | 9410 | 221 |
| 488 | 20240618 | 120900 | 3789116110 | 9400 | 9400 | 9400 | 9400 | 380 |
| 489 | 20240618 | 120800 | 3785544110 | 9400 | 9420 | 9420 | 9400 | 949 |
| 490 | 20240618 | 120700 | 3776622490 | 9420 | 9410 | 9420 | 9410 | 300 |
| 491 | 20240618 | 120600 | 3773797130 | 9400 | 9410 | 9410 | 9400 | 39 |
| 492 | 20240618 | 120500 | 3773430500 | 9400 | 9410 | 9420 | 9400 | 309 |
| 493 | 20240618 | 120400 | 3770522770 | 9420 | 9420 | 9420 | 9420 | 252 |
| 494 | 20240618 | 120300 | 3768148930 | 9420 | 9420 | 9430 | 9410 | 1522 |
| 495 | 20240618 | 120200 | 3753804900 | 9410 | 9410 | 9410 | 9410 | 152 |
| 496 | 20240618 | 120100 | 3752374580 | 9410 | 9420 | 9420 | 9400 | 646 |
| 497 | 20240618 | 120000 | 3746301470 | 9420 | 9430 | 9430 | 9370 | 2258 |
| 498 | 20240618 | 115900 | 3725107750 | 9430 | 9420 | 9430 | 9420 | 470 |
| 499 | 20240618 | 115800 | 3720680270 | 9430 | 9430 | 9430 | 9420 | 21 |
| 500 | 20240618 | 115700 | 3720482250 | 9420 | 9430 | 9430 | 9420 | 239 |
| 501 | 20240618 | 115600 | 3718230820 | 9420 | 9430 | 9430 | 9420 | 124 |
| 502 | 20240618 | 115500 | 3717062620 | 9420 | 9420 | 9430 | 9420 | 486 |
| 503 | 20240618 | 115400 | 3712483350 | 9430 | 9430 | 9430 | 9420 | 311 |
| 504 | 20240618 | 115300 | 3709550680 | 9420 | 9420 | 9420 | 9410 | 178 |
| 505 | 20240618 | 115200 | 3707873940 | 9410 | 9420 | 9420 | 9380 | 1624 |
| 506 | 20240618 | 115100 | 3692617530 | 9390 | 9400 | 9400 | 9390 | 960 |
| 507 | 20240618 | 115000 | 3683595090 | 9390 | 9380 | 9390 | 9380 | 51 |
| 508 | 20240618 | 114900 | 3683116700 | 9380 | 9400 | 9410 | 9380 | 2268 |
| 509 | 20240618 | 114800 | 3661805720 | 9400 | 9400 | 9400 | 9400 | 228 |
| 510 | 20240618 | 114700 | 3659662520 | 9400 | 9400 | 9410 | 9400 | 302 |
| 511 | 20240618 | 114600 | 3656821520 | 9400 | 9400 | 9410 | 9400 | 71 |
| 512 | 20240618 | 114500 | 3656154020 | 9400 | 9400 | 9400 | 9400 | 152 |
| 513 | 20240618 | 114400 | 3654725220 | 9400 | 9420 | 9420 | 9400 | 451 |
| 514 | 20240618 | 114300 | 3650482760 | 9420 | 9390 | 9420 | 9390 | 309 |
| 515 | 20240618 | 114200 | 3647578250 | 9330 | 9430 | 9430 | 9250 | 5240 |
| 516 | 20240618 | 114100 | 3598546990 | 9420 | 9400 | 9430 | 9400 | 4022 |
| 517 | 20240618 | 114000 | 3560698270 | 9400 | 9410 | 9410 | 9390 | 955 |
| 518 | 20240618 | 113900 | 3551720860 | 9410 | 9430 | 9430 | 9400 | 2275 |
| 519 | 20240618 | 113800 | 3530323350 | 9430 | 9450 | 9470 | 9420 | 4238 |
| 520 | 20240618 | 113700 | 3490271540 | 9450 | 9500 | 9510 | 9450 | 3711 |
| 521 | 20240618 | 113600 | 3455103120 | 9510 | 9510 | 9510 | 9480 | 2985 |
| 522 | 20240618 | 113500 | 3426762220 | 9510 | 9510 | 9520 | 9500 | 3490 |
| 523 | 20240618 | 113400 | 3393590550 | 9510 | 9510 | 9520 | 9500 | 2434 |
| 524 | 20240618 | 113300 | 3370443080 | 9510 | 9500 | 9510 | 9490 | 2536 |
| 525 | 20240618 | 113200 | 3346349920 | 9500 | 9490 | 9500 | 9480 | 862 |
| 526 | 20240618 | 113100 | 3338167470 | 9490 | 9510 | 9510 | 9490 | 1870 |
| 527 | 20240618 | 113000 | 3320393950 | 9510 | 9510 | 9510 | 9490 | 4675 |
| 528 | 20240618 | 112900 | 3275981990 | 9510 | 9490 | 9520 | 9490 | 2155 |
| 529 | 20240618 | 112800 | 3255487310 | 9530 | 9550 | 9570 | 9480 | 8953 |
| 530 | 20240618 | 112700 | 3170096400 | 9580 | 9570 | 9590 | 9540 | 23191 |
| 531 | 20240618 | 112600 | 2947991970 | 9570 | 9450 | 9570 | 9440 | 19402 |
| 532 | 20240618 | 112500 | 2763432410 | 9440 | 9430 | 9450 | 9410 | 7813 |
| 533 | 20240618 | 112400 | 2689690620 | 9430 | 9390 | 9430 | 9390 | 5570 |
| 534 | 20240618 | 112300 | 2637314500 | 9400 | 9320 | 9400 | 9320 | 4880 |
| 535 | 20240618 | 112200 | 2591610640 | 9330 | 9300 | 9330 | 9300 | 1674 |
| 536 | 20240618 | 112100 | 2576019730 | 9300 | 9280 | 9310 | 9280 | 1381 |
| 537 | 20240618 | 112000 | 2563189190 | 9280 | 9230 | 9280 | 9230 | 2257 |
| 538 | 20240618 | 111900 | 2542292430 | 9230 | 9250 | 9250 | 9230 | 60 |
| 539 | 20240618 | 111800 | 2541738610 | 9250 | 9220 | 9250 | 9220 | 533 |
| 540 | 20240618 | 111700 | 2536811960 | 9240 | 9230 | 9240 | 9230 | 80 |
| 541 | 20240618 | 111600 | 2536072780 | 9240 | 9220 | 9240 | 9210 | 803 |
| 542 | 20240618 | 111500 | 2528668440 | 9220 | 9230 | 9240 | 9220 | 70 |
| 543 | 20240618 | 111400 | 2528022630 | 9230 | 9240 | 9240 | 9230 | 22 |
| 544 | 20240618 | 111300 | 2527819460 | 9230 | 9210 | 9230 | 9210 | 446 |
| 545 | 20240618 | 111200 | 2523707480 | 9210 | 9190 | 9210 | 9190 | 698 |
| 546 | 20240618 | 111100 | 2517288090 | 9190 | 9190 | 9190 | 9180 | 590 |
| 547 | 20240618 | 111000 | 2511866670 | 9190 | 9180 | 9190 | 9170 | 815 |
| 548 | 20240618 | 110900 | 2504390290 | 9190 | 9180 | 9190 | 9170 | 435 |
| 549 | 20240618 | 110800 | 2500399800 | 9180 | 9190 | 9190 | 9180 | 450 |
| 550 | 20240618 | 110700 | 2496268300 | 9190 | 9180 | 9190 | 9180 | 92 |
| 551 | 20240618 | 110600 | 2495423720 | 9190 | 9160 | 9190 | 9160 | 905 |
| 552 | 20240618 | 110500 | 2487122360 | 9170 | 9170 | 9180 | 9170 | 1475 |
| 553 | 20240618 | 110400 | 2473596470 | 9170 | 9170 | 9170 | 9160 | 309 |
| 554 | 20240618 | 110300 | 2470765380 | 9170 | 9170 | 9170 | 9160 | 1090 |
| 555 | 20240618 | 110200 | 2460773980 | 9170 | 9180 | 9180 | 9170 | 1487 |
| 556 | 20240618 | 110100 | 2447123520 | 9180 | 9180 | 9190 | 9180 | 1915 |
| 557 | 20240618 | 110000 | 2429543770 | 9180 | 9190 | 9190 | 9180 | 234 |
| 558 | 20240618 | 105900 | 2427394690 | 9190 | 9180 | 9190 | 9180 | 39 |
| 559 | 20240618 | 105800 | 2427036510 | 9180 | 9190 | 9190 | 9180 | 1322 |
| 560 | 20240618 | 105700 | 2414891810 | 9180 | 9190 | 9190 | 9180 | 1106 |
| 561 | 20240618 | 105600 | 2404738710 | 9180 | 9180 | 9190 | 9180 | 115 |
| 562 | 20240618 | 105500 | 2403682540 | 9190 | 9170 | 9190 | 9170 | 505 |
| 563 | 20240618 | 105400 | 2399048810 | 9170 | 9170 | 9170 | 9160 | 1522 |
| 564 | 20240618 | 105300 | 2385097380 | 9160 | 9180 | 9180 | 9160 | 1424 |
| 565 | 20240618 | 105200 | 2372048370 | 9180 | 9170 | 9180 | 9160 | 1248 |
| 566 | 20240618 | 105100 | 2360605850 | 9170 | 9200 | 9200 | 9170 | 4173 |
| 567 | 20240618 | 105000 | 2322302170 | 9200 | 9210 | 9210 | 9200 | 1790 |
| 568 | 20240618 | 104900 | 2305833410 | 9210 | 9210 | 9210 | 9200 | 1264 |
| 569 | 20240618 | 104800 | 2294203010 | 9210 | 9210 | 9210 | 9200 | 610 |
| 570 | 20240618 | 104700 | 2288585680 | 9210 | 9210 | 9210 | 9200 | 693 |
| 571 | 20240618 | 104600 | 2282204440 | 9210 | 9200 | 9220 | 9200 | 227 |
| 572 | 20240618 | 104500 | 2280113940 | 9200 | 9220 | 9220 | 9200 | 308 |
| 573 | 20240618 | 104400 | 2277277470 | 9220 | 9230 | 9230 | 9220 | 11 |
| 574 | 20240618 | 104300 | 2277175950 | 9240 | 9210 | 9240 | 9200 | 63 |
| 575 | 20240618 | 104200 | 2276595100 | 9200 | 9240 | 9240 | 9200 | 987 |
| 576 | 20240618 | 104100 | 2267506880 | 9250 | 9250 | 9250 | 9240 | 149 |
| 577 | 20240618 | 104000 | 2266128670 | 9250 | 9240 | 9260 | 9230 | 331 |
| 578 | 20240618 | 103900 | 2263069770 | 9230 | 9210 | 9240 | 9210 | 953 |
| 579 | 20240618 | 103800 | 2254279170 | 9220 | 9210 | 9220 | 9200 | 485 |
| 580 | 20240618 | 103700 | 2249812810 | 9210 | 9200 | 9210 | 9190 | 985 |
| 581 | 20240618 | 103600 | 2240752000 | 9190 | 9210 | 9210 | 9180 | 1074 |
| 582 | 20240618 | 103500 | 2230878850 | 9210 | 9210 | 9220 | 9200 | 3421 |
| 583 | 20240618 | 103400 | 2199402710 | 9210 | 9210 | 9220 | 9210 | 863 |
| 584 | 20240618 | 103300 | 2191454470 | 9210 | 9210 | 9220 | 9210 | 758 |
| 585 | 20240618 | 103200 | 2184471070 | 9220 | 9220 | 9220 | 9210 | 1606 |
| 586 | 20240618 | 103100 | 2169671650 | 9220 | 9260 | 9260 | 9220 | 5283 |
| 587 | 20240618 | 103000 | 2120864840 | 9260 | 9250 | 9260 | 9250 | 22 |
| 588 | 20240618 | 102900 | 2120661300 | 9250 | 9250 | 9250 | 9250 | 48 |
| 589 | 20240618 | 102800 | 2120217300 | 9260 | 9250 | 9260 | 9250 | 331 |
| 590 | 20240618 | 102700 | 2117153550 | 9250 | 9250 | 9260 | 9250 | 1042 |
| 591 | 20240618 | 102600 | 2107513870 | 9250 | 9260 | 9260 | 9250 | 1200 |
| 592 | 20240618 | 102500 | 2096412560 | 9260 | 9270 | 9280 | 9260 | 690 |
| 593 | 20240618 | 102400 | 2090022460 | 9280 | 9280 | 9280 | 9260 | 675 |
| 594 | 20240618 | 102300 | 2083763060 | 9290 | 9290 | 9290 | 9280 | 185 |
| 595 | 20240618 | 102200 | 2082044470 | 9290 | 9290 | 9290 | 9290 | 74 |
| 596 | 20240618 | 102100 | 2081357010 | 9290 | 9300 | 9300 | 9280 | 627 |
| 597 | 20240618 | 102000 | 2075533700 | 9280 | 9290 | 9310 | 9280 | 788 |
| 598 | 20240618 | 101900 | 2068211890 | 9270 | 9260 | 9330 | 9260 | 706 |
| 599 | 20240618 | 101800 | 2061653350 | 9260 | 9260 | 9270 | 9260 | 155 |
| 600 | 20240618 | 101700 | 2060217030 | 9260 | 9270 | 9270 | 9260 | 414 |
| 601 | 20240618 | 101600 | 2056381140 | 9270 | 9280 | 9280 | 9270 | 122 |
| 602 | 20240618 | 101500 | 2055249460 | 9280 | 9250 | 9280 | 9250 | 1116 |
| 603 | 20240618 | 101400 | 2044912620 | 9250 | 9280 | 9280 | 9250 | 3293 |
| 604 | 20240618 | 101300 | 2014427440 | 9270 | 9280 | 9290 | 9270 | 1663 |
| 605 | 20240618 | 101200 | 1999003640 | 9280 | 9280 | 9290 | 9280 | 310 |
| 606 | 20240618 | 101100 | 1996125670 | 9280 | 9280 | 9290 | 9280 | 136 |
| 607 | 20240618 | 101000 | 1994863530 | 9280 | 9290 | 9290 | 9280 | 162 |
| 608 | 20240618 | 100900 | 1993359990 | 9290 | 9280 | 9290 | 9270 | 580 |
| 609 | 20240618 | 100800 | 1987980250 | 9280 | 9330 | 9330 | 9270 | 2578 |
| 610 | 20240618 | 100700 | 1964042860 | 9330 | 9330 | 9340 | 9310 | 1659 |
| 611 | 20240618 | 100600 | 1948574880 | 9340 | 9320 | 9340 | 9320 | 257 |
| 612 | 20240618 | 100500 | 1946175410 | 9320 | 9300 | 9320 | 9300 | 871 |
| 613 | 20240618 | 100400 | 1938073870 | 9320 | 9350 | 9350 | 9320 | 276 |
| 614 | 20240618 | 100300 | 1935498610 | 9350 | 9350 | 9370 | 9340 | 197 |
| 615 | 20240618 | 100200 | 1933657030 | 9360 | 9380 | 9380 | 9350 | 793 |
| 616 | 20240618 | 100100 | 1926232360 | 9380 | 9380 | 9390 | 9360 | 3176 |
| 617 | 20240618 | 100000 | 1896445180 | 9390 | 9360 | 9390 | 9360 | 1240 |
| 618 | 20240618 | 095900 | 1884817590 | 9360 | 9300 | 9360 | 9280 | 2551 |
| 619 | 20240618 | 095800 | 1861029260 | 9300 | 9290 | 9310 | 9260 | 2558 |
| 620 | 20240618 | 095700 | 1837299610 | 9300 | 9260 | 9300 | 9260 | 2289 |
| 621 | 20240618 | 095600 | 1816031710 | 9260 | 9280 | 9280 | 9260 | 2772 |
| 622 | 20240618 | 095500 | 1790337870 | 9290 | 9290 | 9290 | 9270 | 3011 |
| 623 | 20240618 | 095400 | 1762398770 | 9290 | 9280 | 9300 | 9280 | 1206 |
| 624 | 20240618 | 095300 | 1751191160 | 9280 | 9280 | 9300 | 9280 | 537 |
| 625 | 20240618 | 095200 | 1746205390 | 9280 | 9290 | 9300 | 9260 | 2929 |
| 626 | 20240618 | 095100 | 1719028340 | 9290 | 9290 | 9300 | 9270 | 3091 |
| 627 | 20240618 | 095000 | 1690341900 | 9290 | 9330 | 9330 | 9270 | 15713 |
| 628 | 20240618 | 094900 | 1544149800 | 9330 | 9330 | 9340 | 9330 | 512 |
| 629 | 20240618 | 094800 | 1539370660 | 9340 | 9350 | 9370 | 9330 | 1838 |
| 630 | 20240618 | 094700 | 1522192570 | 9340 | 9370 | 9370 | 9340 | 57 |
| 631 | 20240618 | 094600 | 1521659610 | 9360 | 9340 | 9360 | 9330 | 1550 |
| 632 | 20240618 | 094500 | 1507180970 | 9340 | 9380 | 9380 | 9340 | 2452 |
| 633 | 20240618 | 094400 | 1484240700 | 9380 | 9360 | 9390 | 9350 | 1000 |
| 634 | 20240618 | 094300 | 1474870570 | 9350 | 9400 | 9410 | 9350 | 983 |
| 635 | 20240618 | 094200 | 1465666510 | 9400 | 9370 | 9410 | 9350 | 1530 |
| 636 | 20240618 | 094100 | 1451338690 | 9370 | 9410 | 9410 | 9370 | 200 |
| 637 | 20240618 | 094000 | 1449459150 | 9410 | 9340 | 9410 | 9340 | 1429 |
| 638 | 20240618 | 093900 | 1436078300 | 9340 | 9370 | 9370 | 9330 | 5083 |
| 639 | 20240618 | 093800 | 1388563690 | 9360 | 9380 | 9390 | 9360 | 1771 |
| 640 | 20240618 | 093700 | 1371954750 | 9380 | 9380 | 9390 | 9380 | 1058 |
| 641 | 20240618 | 093600 | 1362030610 | 9380 | 9380 | 9380 | 9370 | 319 |
| 642 | 20240618 | 093500 | 1359038400 | 9390 | 9400 | 9400 | 9390 | 1290 |
| 643 | 20240618 | 093400 | 1346920150 | 9400 | 9410 | 9410 | 9390 | 716 |
| 644 | 20240618 | 093300 | 1340190960 | 9410 | 9410 | 9500 | 9410 | 934 |
| 645 | 20240618 | 093200 | 1331367420 | 9410 | 9340 | 9410 | 9340 | 6225 |
| 646 | 20240618 | 093100 | 1273057970 | 9340 | 9360 | 9360 | 9340 | 568 |
| 647 | 20240618 | 093000 | 1267747100 | 9350 | 9350 | 9360 | 9350 | 1913 |
| 648 | 20240618 | 092900 | 1249859230 | 9350 | 9350 | 9360 | 9350 | 2025 |
| 649 | 20240618 | 092800 | 1230921080 | 9360 | 9360 | 9360 | 9350 | 2704 |
| 650 | 20240618 | 092700 | 1205611650 | 9360 | 9370 | 9380 | 9350 | 3049 |
| 651 | 20240618 | 092600 | 1177067660 | 9380 | 9380 | 9380 | 9370 | 888 |
| 652 | 20240618 | 092500 | 1168744290 | 9380 | 9380 | 9380 | 9370 | 641 |
| 653 | 20240618 | 092400 | 1162731720 | 9380 | 9390 | 9390 | 9370 | 995 |
| 654 | 20240618 | 092300 | 1153398790 | 9400 | 9410 | 9410 | 9390 | 3897 |
| 655 | 20240618 | 092200 | 1116771060 | 9410 | 9490 | 9490 | 9400 | 3889 |
| 656 | 20240618 | 092100 | 1080111020 | 9460 | 9530 | 9540 | 9460 | 2826 |
| 657 | 20240618 | 092000 | 1053249220 | 9550 | 9550 | 9560 | 9510 | 1868 |
| 658 | 20240618 | 091900 | 1035430290 | 9540 | 9480 | 9570 | 9480 | 5587 |
| 659 | 20240618 | 091800 | 982273770 | 9480 | 9400 | 9490 | 9400 | 5096 |
| 660 | 20240618 | 091700 | 934138850 | 9400 | 9460 | 9490 | 9390 | 4983 |
| 661 | 20240618 | 091600 | 887064790 | 9440 | 9400 | 9450 | 9360 | 4335 |
| 662 | 20240618 | 091500 | 846298980 | 9430 | 9450 | 9480 | 9430 | 2657 |
| 663 | 20240618 | 091400 | 821201240 | 9430 | 9350 | 9430 | 9350 | 7923 |
| 664 | 20240618 | 091300 | 746604510 | 9350 | 9350 | 9370 | 9340 | 3930 |
| 665 | 20240618 | 091200 | 709859000 | 9360 | 9370 | 9370 | 9350 | 4755 |
| 666 | 20240618 | 091100 | 665386470 | 9370 | 9400 | 9400 | 9370 | 2755 |
| 667 | 20240618 | 091000 | 639529470 | 9410 | 9400 | 9420 | 9400 | 3257 |
| 668 | 20240618 | 090900 | 608894220 | 9400 | 9400 | 9420 | 9400 | 1276 |
| 669 | 20240618 | 090800 | 596897770 | 9420 | 9440 | 9460 | 9400 | 3205 |
| 670 | 20240618 | 090700 | 566714480 | 9430 | 9430 | 9460 | 9430 | 973 |
| 671 | 20240618 | 090600 | 557520090 | 9420 | 9430 | 9450 | 9420 | 4581 |
| 672 | 20240618 | 090500 | 514344800 | 9450 | 9440 | 9460 | 9430 | 2616 |
| 673 | 20240618 | 090400 | 489634480 | 9430 | 9450 | 9460 | 9420 | 1474 |
| 674 | 20240618 | 090300 | 475727590 | 9450 | 9510 | 9530 | 9450 | 7940 |
| 675 | 20240618 | 090200 | 400326720 | 9500 | 9650 | 9650 | 9500 | 11530 |
| 676 | 20240618 | 090100 | 290289380 | 9590 | 9670 | 9680 | 9570 | 11165 |
| 677 | 20240618 | 090000 | 182768230 | 9620 | 9620 | 9720 | 9620 | 18951 |