36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 202000 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 1847 |
| 3 | 20240108 | 201900 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20240108 | 201800 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20240108 | 201700 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20240108 | 201600 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20240108 | 201500 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20240108 | 201400 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20240108 | 201300 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20240108 | 201200 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20240108 | 201100 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20240108 | 201000 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20240108 | 200900 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20240108 | 200800 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20240108 | 200700 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20240108 | 200600 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20240108 | 200500 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20240108 | 200400 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20240108 | 200300 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20240108 | 200200 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20240108 | 200100 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20240108 | 200000 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20240108 | 195900 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20240108 | 195800 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20240108 | 195700 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20240108 | 195600 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20240108 | 195500 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20240108 | 195400 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20240108 | 195300 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20240108 | 195200 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20240108 | 195100 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20240108 | 195000 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 1847 |
| 33 | 20240108 | 194900 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20240108 | 194800 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20240108 | 194700 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20240108 | 194600 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20240108 | 194500 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20240108 | 194400 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20240108 | 194300 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20240108 | 194200 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20240108 | 194100 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20240108 | 194000 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20240108 | 193900 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20240108 | 193800 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20240108 | 193700 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20240108 | 193600 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20240108 | 193500 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20240108 | 193400 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20240108 | 193300 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20240108 | 193200 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20240108 | 193100 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20240108 | 193000 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20240108 | 192900 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20240108 | 192800 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20240108 | 192700 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20240108 | 192600 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20240108 | 192500 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20240108 | 192400 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20240108 | 192300 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20240108 | 192200 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20240108 | 192100 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20240108 | 192000 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 1847 |
| 63 | 20240108 | 191900 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20240108 | 191800 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20240108 | 191700 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20240108 | 191600 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20240108 | 191500 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20240108 | 191400 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20240108 | 191300 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20240108 | 191200 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20240108 | 191100 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20240108 | 191000 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20240108 | 190900 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20240108 | 190800 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20240108 | 190700 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20240108 | 190600 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20240108 | 190500 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20240108 | 190400 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20240108 | 190300 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20240108 | 190200 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20240108 | 190100 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20240108 | 190000 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20240108 | 185900 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20240108 | 185800 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20240108 | 185700 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20240108 | 185600 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20240108 | 185500 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20240108 | 185400 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20240108 | 185300 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20240108 | 185200 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20240108 | 185100 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20240108 | 185000 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 1847 |
| 93 | 20240108 | 184900 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20240108 | 184800 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20240108 | 184700 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20240108 | 184600 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20240108 | 184500 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20240108 | 184400 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20240108 | 184300 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20240108 | 184200 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20240108 | 184100 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20240108 | 184000 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20240108 | 183900 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20240108 | 183800 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20240108 | 183700 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20240108 | 183600 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20240108 | 183500 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20240108 | 183400 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20240108 | 183300 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20240108 | 183200 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20240108 | 183100 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20240108 | 183000 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20240108 | 182900 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20240108 | 182800 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20240108 | 182700 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20240108 | 182600 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20240108 | 182500 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20240108 | 182400 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20240108 | 182300 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20240108 | 182200 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20240108 | 182100 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20240108 | 182000 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 1847 |
| 123 | 20240108 | 181900 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20240108 | 181800 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20240108 | 181700 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20240108 | 181600 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20240108 | 181500 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20240108 | 181400 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20240108 | 181300 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20240108 | 181200 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20240108 | 181100 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20240108 | 181000 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20240108 | 180900 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20240108 | 180800 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20240108 | 180700 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20240108 | 180600 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20240108 | 180500 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20240108 | 180400 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20240108 | 180300 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20240108 | 180200 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20240108 | 180100 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20240108 | 180000 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20240108 | 175900 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20240108 | 175800 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20240108 | 175700 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20240108 | 175600 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20240108 | 175500 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20240108 | 175400 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20240108 | 175300 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20240108 | 175200 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20240108 | 175100 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20240108 | 175000 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 1847 |
| 153 | 20240108 | 174900 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20240108 | 174800 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20240108 | 174700 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20240108 | 174600 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20240108 | 174500 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20240108 | 174400 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20240108 | 174300 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20240108 | 174200 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20240108 | 174100 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20240108 | 174000 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20240108 | 173900 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20240108 | 173800 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20240108 | 173700 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20240108 | 173600 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20240108 | 173500 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20240108 | 173400 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20240108 | 173300 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20240108 | 173200 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20240108 | 173100 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20240108 | 173000 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20240108 | 172900 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20240108 | 172800 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20240108 | 172700 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20240108 | 172600 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20240108 | 172500 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20240108 | 172400 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20240108 | 172300 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20240108 | 172200 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20240108 | 172100 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20240108 | 172000 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 1847 |
| 183 | 20240108 | 171900 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20240108 | 171800 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20240108 | 171700 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20240108 | 171600 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20240108 | 171500 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20240108 | 171400 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20240108 | 171300 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20240108 | 171200 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20240108 | 171100 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20240108 | 171000 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20240108 | 170900 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20240108 | 170800 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20240108 | 170700 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20240108 | 170600 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20240108 | 170500 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20240108 | 170400 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20240108 | 170300 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20240108 | 170200 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20240108 | 170100 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20240108 | 170000 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20240108 | 165900 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20240108 | 165800 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20240108 | 165700 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20240108 | 165600 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20240108 | 165500 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20240108 | 165400 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20240108 | 165300 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20240108 | 165200 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20240108 | 165100 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20240108 | 165000 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 1847 |
| 213 | 20240108 | 164900 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20240108 | 164800 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20240108 | 164700 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20240108 | 164600 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20240108 | 164500 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20240108 | 164400 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20240108 | 164300 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20240108 | 164200 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20240108 | 164100 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20240108 | 164000 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20240108 | 163900 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20240108 | 163800 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20240108 | 163700 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20240108 | 163600 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20240108 | 163500 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20240108 | 163400 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20240108 | 163300 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20240108 | 163200 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20240108 | 163100 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20240108 | 163000 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20240108 | 162900 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20240108 | 162800 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20240108 | 162700 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20240108 | 162600 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20240108 | 162500 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20240108 | 162400 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20240108 | 162300 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20240108 | 162200 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20240108 | 162100 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20240108 | 162000 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 1847 |
| 243 | 20240108 | 161900 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20240108 | 161800 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20240108 | 161700 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20240108 | 161600 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20240108 | 161500 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20240108 | 161400 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20240108 | 161300 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20240108 | 161200 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20240108 | 161100 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20240108 | 161000 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20240108 | 160900 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20240108 | 160800 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20240108 | 160700 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20240108 | 160600 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20240108 | 160500 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20240108 | 160400 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20240108 | 160300 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20240108 | 160200 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20240108 | 160100 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20240108 | 160000 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20240108 | 155900 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20240108 | 155800 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20240108 | 155700 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20240108 | 155600 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20240108 | 155500 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20240108 | 155400 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 269 | 20240108 | 155300 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 270 | 20240108 | 155200 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 271 | 20240108 | 155100 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 272 | 20240108 | 155000 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 1847 |
| 273 | 20240108 | 154900 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 274 | 20240108 | 154800 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 275 | 20240108 | 154700 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 276 | 20240108 | 154600 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 277 | 20240108 | 154500 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 278 | 20240108 | 154400 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 279 | 20240108 | 154300 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 280 | 20240108 | 154200 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 281 | 20240108 | 154100 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 282 | 20240108 | 154000 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 283 | 20240108 | 153900 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 284 | 20240108 | 153800 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 285 | 20240108 | 153700 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 286 | 20240108 | 153600 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 287 | 20240108 | 153500 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 288 | 20240108 | 153400 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 289 | 20240108 | 153300 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 290 | 20240108 | 153200 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 291 | 20240108 | 153100 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 292 | 20240108 | 153000 | 5485894850 | 25000 | 25000 | 25000 | 25000 | 1847 |
| 293 | 20240108 | 152900 | 5439719850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 294 | 20240108 | 152800 | 5439719850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 295 | 20240108 | 152700 | 5439719850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 296 | 20240108 | 152600 | 5439719850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 297 | 20240108 | 152500 | 5439719850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 298 | 20240108 | 152400 | 5439719850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 299 | 20240108 | 152300 | 5439719850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 300 | 20240108 | 152200 | 5439719850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 301 | 20240108 | 152100 | 5439719850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 302 | 20240108 | 152000 | 5439719850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 303 | 20240108 | 151900 | 5439719850 | 24950 | 25000 | 25000 | 24950 | 121 |
| 304 | 20240108 | 151800 | 5436699550 | 25000 | 24850 | 25000 | 24850 | 386 |
| 305 | 20240108 | 151700 | 5427086850 | 24850 | 24850 | 24850 | 24850 | 43 |
| 306 | 20240108 | 151600 | 5426018300 | 24850 | 24900 | 24900 | 24850 | 308 |
| 307 | 20240108 | 151500 | 5418359850 | 24900 | 24900 | 24900 | 24900 | 220 |
| 308 | 20240108 | 151400 | 5412881850 | 24900 | 24900 | 25000 | 24900 | 170 |
| 309 | 20240108 | 151300 | 5408648450 | 24900 | 25000 | 25000 | 24900 | 413 |
| 310 | 20240108 | 151200 | 5398361700 | 25000 | 25000 | 25000 | 24900 | 522 |
| 311 | 20240108 | 151100 | 5385330650 | 25000 | 24900 | 25000 | 24900 | 232 |
| 312 | 20240108 | 151000 | 5379553650 | 24900 | 24950 | 24950 | 24900 | 323 |
| 313 | 20240108 | 150900 | 5371507550 | 25000 | 25000 | 25000 | 25000 | 50 |
| 314 | 20240108 | 150800 | 5370257550 | 25000 | 24900 | 25000 | 24900 | 342 |
| 315 | 20240108 | 150700 | 5361741550 | 24900 | 24900 | 25000 | 24900 | 146 |
| 316 | 20240108 | 150600 | 5358105200 | 24850 | 25000 | 25050 | 24850 | 3748 |
| 317 | 20240108 | 150500 | 5264345550 | 25000 | 24850 | 25000 | 24800 | 373 |
| 318 | 20240108 | 150400 | 5255055900 | 24800 | 24750 | 24800 | 24750 | 201 |
| 319 | 20240108 | 150300 | 5250078400 | 24750 | 24800 | 24800 | 24750 | 438 |
| 320 | 20240108 | 150200 | 5239226250 | 24800 | 24600 | 24800 | 24600 | 648 |
| 321 | 20240108 | 150100 | 5223223450 | 24600 | 24650 | 24650 | 24600 | 913 |
| 322 | 20240108 | 150000 | 5200759050 | 24650 | 24700 | 24700 | 24650 | 137 |
| 323 | 20240108 | 145900 | 5197380700 | 24650 | 24650 | 24700 | 24650 | 595 |
| 324 | 20240108 | 145800 | 5182700400 | 24650 | 24600 | 24700 | 24600 | 237 |
| 325 | 20240108 | 145700 | 5176857600 | 24700 | 24600 | 24700 | 24600 | 107 |
| 326 | 20240108 | 145600 | 5174225200 | 24600 | 24650 | 24700 | 24600 | 1398 |
| 327 | 20240108 | 145500 | 5139815350 | 24650 | 24700 | 24700 | 24650 | 103 |
| 328 | 20240108 | 145400 | 5137276300 | 24650 | 24700 | 24700 | 24650 | 781 |
| 329 | 20240108 | 145300 | 5118002650 | 24700 | 24650 | 24700 | 24650 | 423 |
| 330 | 20240108 | 145200 | 5107567250 | 24650 | 24700 | 24700 | 24650 | 1683 |
| 331 | 20240108 | 145100 | 5066006400 | 24700 | 24800 | 24800 | 24700 | 337 |
| 332 | 20240108 | 145000 | 5057678950 | 25000 | 24800 | 25000 | 24750 | 327 |
| 333 | 20240108 | 144900 | 5049544600 | 24700 | 24700 | 24700 | 24700 | 434 |
| 334 | 20240108 | 144800 | 5038824800 | 24700 | 24750 | 24750 | 24700 | 92 |
| 335 | 20240108 | 144700 | 5036550150 | 24750 | 24650 | 25000 | 24650 | 727 |
| 336 | 20240108 | 144600 | 5018484300 | 24650 | 24700 | 24700 | 24650 | 233 |
| 337 | 20240108 | 144500 | 5012735550 | 24700 | 24700 | 24700 | 24700 | 136 |
| 338 | 20240108 | 144400 | 5009376350 | 24700 | 24700 | 24700 | 24700 | 341 |
| 339 | 20240108 | 144300 | 5000953650 | 24700 | 24700 | 24850 | 24700 | 138 |
| 340 | 20240108 | 144200 | 4997543800 | 24700 | 24750 | 24750 | 24700 | 307 |
| 341 | 20240108 | 144100 | 4989952000 | 24700 | 24700 | 24700 | 24700 | 118 |
| 342 | 20240108 | 144000 | 4987037400 | 24700 | 24700 | 24700 | 24700 | 144 |
| 343 | 20240108 | 143900 | 4983480600 | 24700 | 24750 | 24750 | 24700 | 323 |
| 344 | 20240108 | 143800 | 4975501350 | 24700 | 24750 | 24750 | 24700 | 283 |
| 345 | 20240108 | 143700 | 4968508400 | 24750 | 24750 | 24750 | 24750 | 353 |
| 346 | 20240108 | 143600 | 4959771650 | 24750 | 24750 | 24750 | 24750 | 93 |
| 347 | 20240108 | 143500 | 4957469900 | 24750 | 24700 | 24750 | 24700 | 545 |
| 348 | 20240108 | 143400 | 4943981600 | 24700 | 24750 | 24750 | 24700 | 493 |
| 349 | 20240108 | 143300 | 4931794750 | 24700 | 24700 | 24700 | 24700 | 152 |
| 350 | 20240108 | 143200 | 4928040350 | 24700 | 24700 | 24700 | 24700 | 324 |
| 351 | 20240108 | 143100 | 4920037550 | 24750 | 24750 | 24750 | 24700 | 168 |
| 352 | 20240108 | 143000 | 4915881750 | 24750 | 24750 | 24750 | 24750 | 1213 |
| 353 | 20240108 | 142900 | 4885860000 | 24750 | 24750 | 24750 | 24750 | 126 |
| 354 | 20240108 | 142800 | 4882741500 | 24750 | 24750 | 24950 | 24750 | 249 |
| 355 | 20240108 | 142700 | 4876572050 | 24750 | 24900 | 24900 | 24750 | 407 |
| 356 | 20240108 | 142600 | 4866468500 | 24750 | 24750 | 24750 | 24750 | 144 |
| 357 | 20240108 | 142500 | 4862904500 | 24900 | 24750 | 24900 | 24750 | 301 |
| 358 | 20240108 | 142400 | 4855454150 | 24750 | 24800 | 24800 | 24750 | 248 |
| 359 | 20240108 | 142300 | 4849305050 | 24750 | 24750 | 24750 | 24750 | 101 |
| 360 | 20240108 | 142200 | 4846805300 | 24750 | 24750 | 24750 | 24750 | 248 |
| 361 | 20240108 | 142100 | 4840667300 | 24750 | 24800 | 24800 | 24750 | 247 |
| 362 | 20240108 | 142000 | 4834542950 | 24750 | 24750 | 24900 | 24750 | 475 |
| 363 | 20240108 | 141900 | 4822765900 | 24750 | 24800 | 24800 | 24750 | 163 |
| 364 | 20240108 | 141800 | 4818729350 | 24750 | 24800 | 24900 | 24750 | 297 |
| 365 | 20240108 | 141700 | 4811373800 | 24800 | 24800 | 24800 | 24800 | 163 |
| 366 | 20240108 | 141600 | 4807331400 | 24850 | 24850 | 24850 | 24850 | 92 |
| 367 | 20240108 | 141500 | 4805045200 | 24850 | 24850 | 24850 | 24800 | 354 |
| 368 | 20240108 | 141400 | 4796257300 | 24800 | 24850 | 24850 | 24800 | 744 |
| 369 | 20240108 | 141300 | 4777798200 | 24950 | 24850 | 24950 | 24850 | 466 |
| 370 | 20240108 | 141200 | 4766198600 | 24850 | 24800 | 24850 | 24800 | 70 |
| 371 | 20240108 | 141100 | 4764461250 | 24800 | 24800 | 24800 | 24800 | 126 |
| 372 | 20240108 | 141000 | 4761336450 | 24800 | 24850 | 25000 | 24800 | 434 |
| 373 | 20240108 | 140900 | 4750561750 | 25000 | 24850 | 25000 | 24800 | 200 |
| 374 | 20240108 | 140800 | 4745580400 | 24800 | 24850 | 24850 | 24800 | 508 |
| 375 | 20240108 | 140700 | 4732959150 | 24850 | 24850 | 24850 | 24850 | 180 |
| 376 | 20240108 | 140600 | 4728486150 | 25000 | 24850 | 25000 | 24850 | 374 |
| 377 | 20240108 | 140500 | 4719171950 | 24850 | 24850 | 24850 | 24850 | 204 |
| 378 | 20240108 | 140400 | 4714102550 | 24850 | 24850 | 24850 | 24850 | 118 |
| 379 | 20240108 | 140300 | 4711170250 | 24850 | 24850 | 24850 | 24850 | 449 |
| 380 | 20240108 | 140200 | 4700012600 | 24850 | 24850 | 24850 | 24850 | 35 |
| 381 | 20240108 | 140100 | 4699142850 | 24850 | 24850 | 24850 | 24850 | 315 |
| 382 | 20240108 | 140000 | 4691315100 | 24850 | 24950 | 24950 | 24850 | 303 |
| 383 | 20240108 | 135900 | 4683770100 | 24900 | 24900 | 24950 | 24850 | 381 |
| 384 | 20240108 | 135800 | 4674278350 | 24850 | 24850 | 24850 | 24850 | 314 |
| 385 | 20240108 | 135700 | 4666475450 | 24850 | 24850 | 24850 | 24850 | 26 |
| 386 | 20240108 | 135600 | 4665829350 | 24850 | 24950 | 24950 | 24850 | 395 |
| 387 | 20240108 | 135500 | 4655997350 | 24900 | 24900 | 24900 | 24900 | 120 |
| 388 | 20240108 | 135400 | 4653009350 | 24950 | 24900 | 25000 | 24900 | 647 |
| 389 | 20240108 | 135300 | 4636844100 | 24850 | 24850 | 24900 | 24850 | 451 |
| 390 | 20240108 | 135200 | 4625631250 | 25000 | 25000 | 25000 | 25000 | 195 |
| 391 | 20240108 | 135100 | 4620756250 | 24850 | 24900 | 25000 | 24850 | 324 |
| 392 | 20240108 | 135000 | 4612704000 | 24900 | 24850 | 24900 | 24850 | 121 |
| 393 | 20240108 | 134900 | 4609697100 | 24850 | 24850 | 24850 | 24850 | 441 |
| 394 | 20240108 | 134800 | 4598738250 | 24900 | 24850 | 24900 | 24850 | 126 |
| 395 | 20240108 | 134700 | 4595605900 | 24850 | 24850 | 24850 | 24850 | 43 |
| 396 | 20240108 | 134600 | 4594537350 | 24850 | 24850 | 24850 | 24850 | 339 |
| 397 | 20240108 | 134500 | 4586113200 | 24850 | 24900 | 25000 | 24850 | 409 |
| 398 | 20240108 | 134400 | 4575925250 | 24800 | 24850 | 24850 | 24800 | 317 |
| 399 | 20240108 | 134300 | 4568052300 | 24900 | 24900 | 24900 | 24850 | 118 |
| 400 | 20240108 | 134200 | 4565118650 | 24850 | 24900 | 24900 | 24850 | 373 |
| 401 | 20240108 | 134100 | 4555835300 | 24900 | 24900 | 24900 | 24900 | 59 |
| 402 | 20240108 | 134000 | 4554366200 | 24900 | 24900 | 24900 | 24900 | 162 |
| 403 | 20240108 | 133900 | 4550332400 | 24900 | 24900 | 24900 | 24850 | 431 |
| 404 | 20240108 | 133800 | 4539602150 | 24950 | 24900 | 25000 | 24850 | 323 |
| 405 | 20240108 | 133700 | 4531543200 | 24850 | 24900 | 25000 | 24850 | 520 |
| 406 | 20240108 | 133600 | 4518602400 | 24900 | 24900 | 24900 | 24900 | 36 |
| 407 | 20240108 | 133500 | 4517706000 | 24900 | 24900 | 24900 | 24900 | 247 |
| 408 | 20240108 | 133400 | 4511555700 | 24900 | 24950 | 24950 | 24900 | 277 |
| 409 | 20240108 | 133300 | 4504658100 | 24950 | 24900 | 25000 | 24850 | 254 |
| 410 | 20240108 | 133200 | 4498331000 | 24900 | 24950 | 24950 | 24900 | 465 |
| 411 | 20240108 | 133100 | 4486735900 | 24950 | 25050 | 25350 | 24950 | 2342 |
| 412 | 20240108 | 133000 | 4428120350 | 25050 | 25000 | 25050 | 25000 | 144 |
| 413 | 20240108 | 132900 | 4424515300 | 25000 | 25000 | 25000 | 25000 | 271 |
| 414 | 20240108 | 132800 | 4417740300 | 25000 | 25000 | 25000 | 25000 | 201 |
| 415 | 20240108 | 132700 | 4412715300 | 25000 | 25000 | 25000 | 25000 | 367 |
| 416 | 20240108 | 132600 | 4403540300 | 25000 | 25000 | 25000 | 25000 | 120 |
| 417 | 20240108 | 132500 | 4400540300 | 25000 | 25000 | 25000 | 25000 | 169 |
| 418 | 20240108 | 132400 | 4396315300 | 25000 | 25050 | 25050 | 25000 | 947 |
| 419 | 20240108 | 132300 | 4372611200 | 25000 | 25000 | 25000 | 25000 | 163 |
| 420 | 20240108 | 132200 | 4368536200 | 25050 | 24800 | 25050 | 24800 | 818 |
| 421 | 20240108 | 132100 | 4348136500 | 24800 | 24800 | 24950 | 24800 | 202 |
| 422 | 20240108 | 132000 | 4343125850 | 24800 | 24800 | 24850 | 24800 | 263 |
| 423 | 20240108 | 131900 | 4336602150 | 24850 | 24900 | 24900 | 24850 | 656 |
| 424 | 20240108 | 131800 | 4320274550 | 24850 | 24900 | 24900 | 24850 | 124 |
| 425 | 20240108 | 131700 | 4317188300 | 24900 | 24950 | 24950 | 24900 | 577 |
| 426 | 20240108 | 131600 | 4302811150 | 25000 | 24950 | 25050 | 24900 | 175 |
| 427 | 20240108 | 131500 | 4298445400 | 24950 | 25000 | 25000 | 24950 | 306 |
| 428 | 20240108 | 131400 | 4290795800 | 25000 | 24850 | 25000 | 24850 | 172 |
| 429 | 20240108 | 131300 | 4286510050 | 24850 | 24850 | 24850 | 24850 | 95 |
| 430 | 20240108 | 131200 | 4284149300 | 24850 | 24850 | 24850 | 24850 | 221 |
| 431 | 20240108 | 131100 | 4278657450 | 24850 | 24900 | 24900 | 24850 | 205 |
| 432 | 20240108 | 131000 | 4273559000 | 24850 | 24900 | 25000 | 24850 | 719 |
| 433 | 20240108 | 130900 | 4255647650 | 24900 | 25000 | 25000 | 24850 | 155 |
| 434 | 20240108 | 130800 | 4251788400 | 25050 | 24850 | 25450 | 24850 | 2332 |
| 435 | 20240108 | 130700 | 4192845750 | 24850 | 24900 | 24900 | 24850 | 255 |
| 436 | 20240108 | 130600 | 4186500100 | 24900 | 24950 | 25100 | 24900 | 171 |
| 437 | 20240108 | 130500 | 4182230550 | 24950 | 25000 | 25100 | 24850 | 247 |
| 438 | 20240108 | 130400 | 4176084350 | 25100 | 24900 | 25100 | 24850 | 220 |
| 439 | 20240108 | 130300 | 4170606850 | 24900 | 24950 | 25100 | 24850 | 444 |
| 440 | 20240108 | 130200 | 4159539400 | 24950 | 24850 | 24950 | 24850 | 215 |
| 441 | 20240108 | 130100 | 4154195350 | 24900 | 24850 | 24900 | 24850 | 136 |
| 442 | 20240108 | 130000 | 4150810650 | 24900 | 24950 | 24950 | 24900 | 432 |
| 443 | 20240108 | 125900 | 4140049050 | 25000 | 25000 | 25000 | 25000 | 454 |
| 444 | 20240108 | 125800 | 4128699050 | 25100 | 24950 | 25100 | 24950 | 618 |
| 445 | 20240108 | 125700 | 4113252350 | 24900 | 24850 | 24900 | 24850 | 143 |
| 446 | 20240108 | 125600 | 4109693000 | 24850 | 24900 | 25150 | 24850 | 424 |
| 447 | 20240108 | 125500 | 4099099300 | 24850 | 24800 | 24950 | 24800 | 319 |
| 448 | 20240108 | 125400 | 4091174200 | 24800 | 24800 | 24800 | 24800 | 205 |
| 449 | 20240108 | 125300 | 4086090200 | 24800 | 24800 | 24800 | 24800 | 246 |
| 450 | 20240108 | 125200 | 4079989400 | 24850 | 24850 | 24850 | 24850 | 299 |
| 451 | 20240108 | 125100 | 4072559250 | 24950 | 24950 | 24950 | 24850 | 312 |
| 452 | 20240108 | 125000 | 4064788100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 453 | 20240108 | 124900 | 4064788100 | 25000 | 25000 | 25150 | 24950 | 383 |
| 454 | 20240108 | 124800 | 4055195850 | 24900 | 24800 | 24900 | 24800 | 386 |
| 455 | 20240108 | 124700 | 4045588650 | 24800 | 24850 | 24900 | 24800 | 234 |
| 456 | 20240108 | 124600 | 4039773700 | 24850 | 24850 | 24950 | 24850 | 279 |
| 457 | 20240108 | 124500 | 4032839550 | 24850 | 24850 | 24850 | 24850 | 86 |
| 458 | 20240108 | 124400 | 4030702450 | 24850 | 24900 | 24950 | 24850 | 353 |
| 459 | 20240108 | 124300 | 4021925000 | 24900 | 24950 | 24950 | 24900 | 271 |
| 460 | 20240108 | 124200 | 4015176250 | 24850 | 24850 | 25000 | 24850 | 290 |
| 461 | 20240108 | 124100 | 4007944800 | 25000 | 24850 | 25000 | 24850 | 183 |
| 462 | 20240108 | 124000 | 4003396650 | 24850 | 24850 | 24850 | 24850 | 66 |
| 463 | 20240108 | 123900 | 4001756550 | 24850 | 24900 | 24900 | 24850 | 426 |
| 464 | 20240108 | 123800 | 3991150450 | 24900 | 24900 | 24900 | 24900 | 110 |
| 465 | 20240108 | 123700 | 3988411450 | 24900 | 24900 | 24900 | 24900 | 256 |
| 466 | 20240108 | 123600 | 3982037050 | 24900 | 24950 | 24950 | 24900 | 325 |
| 467 | 20240108 | 123500 | 3973937250 | 25000 | 24900 | 25100 | 24900 | 321 |
| 468 | 20240108 | 123400 | 3965906450 | 24900 | 25100 | 25100 | 24900 | 205 |
| 469 | 20240108 | 123300 | 3960789300 | 24950 | 25100 | 25100 | 24950 | 142 |
| 470 | 20240108 | 123200 | 3957231400 | 24950 | 24950 | 24950 | 24950 | 256 |
| 471 | 20240108 | 123100 | 3950844200 | 24950 | 24950 | 25100 | 24950 | 296 |
| 472 | 20240108 | 123000 | 3943457950 | 24950 | 24950 | 25000 | 24950 | 249 |
| 473 | 20240108 | 122900 | 3937245250 | 25000 | 25000 | 25000 | 25000 | 582 |
| 474 | 20240108 | 122800 | 3922695250 | 25000 | 25000 | 25000 | 24950 | 606 |
| 475 | 20240108 | 122700 | 3907546500 | 25000 | 24950 | 25000 | 24950 | 518 |
| 476 | 20240108 | 122600 | 3894619900 | 25000 | 25000 | 25000 | 25000 | 21 |
| 477 | 20240108 | 122500 | 3894094900 | 25000 | 25000 | 25000 | 24950 | 252 |
| 478 | 20240108 | 122400 | 3887807300 | 24950 | 25050 | 25050 | 24950 | 325 |
| 479 | 20240108 | 122300 | 3879697450 | 24950 | 24950 | 24950 | 24950 | 51 |
| 480 | 20240108 | 122200 | 3878425000 | 24950 | 25000 | 25000 | 24950 | 510 |
| 481 | 20240108 | 122100 | 3865694100 | 24950 | 25000 | 25050 | 24950 | 268 |
| 482 | 20240108 | 122000 | 3858990450 | 24950 | 25000 | 25000 | 24950 | 299 |
| 483 | 20240108 | 121900 | 3851525650 | 25000 | 25050 | 25050 | 25000 | 46 |
| 484 | 20240108 | 121800 | 3850375500 | 24950 | 24950 | 24950 | 24950 | 43 |
| 485 | 20240108 | 121700 | 3849302650 | 24950 | 25000 | 25000 | 24950 | 502 |
| 486 | 20240108 | 121600 | 3836777700 | 25000 | 25000 | 25000 | 25000 | 221 |
| 487 | 20240108 | 121500 | 3831252700 | 25050 | 25150 | 25200 | 25050 | 59 |
| 488 | 20240108 | 121400 | 3829773750 | 25050 | 24950 | 25200 | 24950 | 451 |
| 489 | 20240108 | 121300 | 3818452750 | 24950 | 25000 | 25000 | 24950 | 289 |
| 490 | 20240108 | 121200 | 3811233300 | 25000 | 25000 | 25000 | 25000 | 221 |
| 491 | 20240108 | 121100 | 3805708300 | 25000 | 25000 | 25000 | 25000 | 237 |
| 492 | 20240108 | 121000 | 3799783300 | 25000 | 25000 | 25050 | 25000 | 319 |
| 493 | 20240108 | 120900 | 3791808200 | 25000 | 25000 | 25000 | 25000 | 42 |
| 494 | 20240108 | 120800 | 3790758200 | 25000 | 25000 | 25000 | 25000 | 662 |
| 495 | 20240108 | 120700 | 3774208200 | 25000 | 25000 | 25350 | 25000 | 573 |
| 496 | 20240108 | 120600 | 3759803650 | 25150 | 25000 | 25150 | 25000 | 89 |
| 497 | 20240108 | 120500 | 3757578050 | 25000 | 25000 | 25000 | 25000 | 540 |
| 498 | 20240108 | 120400 | 3744078050 | 25000 | 25000 | 25000 | 25000 | 150 |
| 499 | 20240108 | 120300 | 3740328050 | 25000 | 25050 | 25100 | 25000 | 328 |
| 500 | 20240108 | 120200 | 3732123050 | 25050 | 25050 | 25150 | 25050 | 230 |
| 501 | 20240108 | 120100 | 3726361450 | 25050 | 25100 | 25100 | 25050 | 179 |
| 502 | 20240108 | 120000 | 3721873250 | 25100 | 25150 | 25200 | 25100 | 555 |
| 503 | 20240108 | 115900 | 3707917950 | 25050 | 25000 | 25050 | 25000 | 119 |
| 504 | 20240108 | 115800 | 3704941250 | 25000 | 25000 | 25150 | 25000 | 435 |
| 505 | 20240108 | 115700 | 3694065200 | 25000 | 25000 | 25000 | 25000 | 43 |
| 506 | 20240108 | 115600 | 3692990200 | 25000 | 25000 | 25000 | 25000 | 59 |
| 507 | 20240108 | 115500 | 3691515200 | 25000 | 25050 | 25050 | 25000 | 705 |
| 508 | 20240108 | 115400 | 3673879200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 509 | 20240108 | 115300 | 3673879200 | 25000 | 24950 | 25150 | 24950 | 632 |
| 510 | 20240108 | 115200 | 3658071450 | 24950 | 25000 | 25000 | 24950 | 110 |
| 511 | 20240108 | 115100 | 3655322700 | 25000 | 25000 | 25100 | 24950 | 261 |
| 512 | 20240108 | 115000 | 3648798600 | 25000 | 25000 | 25000 | 25000 | 221 |
| 513 | 20240108 | 114900 | 3643273600 | 25150 | 25000 | 25150 | 25000 | 374 |
| 514 | 20240108 | 114800 | 3633923000 | 25000 | 25050 | 25050 | 25000 | 377 |
| 515 | 20240108 | 114700 | 3624484800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 516 | 20240108 | 114600 | 3624484800 | 25000 | 25000 | 25150 | 25000 | 444 |
| 517 | 20240108 | 114500 | 3613356450 | 25000 | 25050 | 25050 | 25000 | 296 |
| 518 | 20240108 | 114400 | 3605950550 | 25000 | 25100 | 25100 | 25000 | 97 |
| 519 | 20240108 | 114300 | 3603520150 | 25000 | 25000 | 25000 | 25000 | 448 |
| 520 | 20240108 | 114200 | 3592320150 | 25150 | 25050 | 25150 | 25000 | 1361 |
| 521 | 20240108 | 114100 | 3558230700 | 25000 | 25000 | 25000 | 25000 | 512 |
| 522 | 20240108 | 114000 | 3545430700 | 25050 | 25050 | 25050 | 25050 | 83 |
| 523 | 20240108 | 113900 | 3543351550 | 25050 | 25100 | 25150 | 25050 | 948 |
| 524 | 20240108 | 113800 | 3519594200 | 25100 | 25150 | 25200 | 25100 | 3166 |
| 525 | 20240108 | 113700 | 3440019100 | 25150 | 25150 | 25150 | 25150 | 43 |
| 526 | 20240108 | 113600 | 3438937650 | 25200 | 25200 | 25250 | 25150 | 494 |
| 527 | 20240108 | 113500 | 3426499350 | 25200 | 25200 | 25200 | 25200 | 68 |
| 528 | 20240108 | 113400 | 3424785750 | 25200 | 25200 | 25200 | 25200 | 335 |
| 529 | 20240108 | 113300 | 3416343750 | 25200 | 25400 | 25400 | 25200 | 193 |
| 530 | 20240108 | 113200 | 3411479150 | 25400 | 25300 | 25400 | 25200 | 268 |
| 531 | 20240108 | 113100 | 3404703650 | 25150 | 25150 | 25350 | 25150 | 499 |
| 532 | 20240108 | 113000 | 3392153000 | 25150 | 25150 | 25300 | 25150 | 1050 |
| 533 | 20240108 | 112900 | 3365595500 | 25300 | 25150 | 25300 | 25150 | 404 |
| 534 | 20240108 | 112800 | 3355431750 | 25150 | 25150 | 25150 | 25150 | 76 |
| 535 | 20240108 | 112700 | 3353520350 | 25200 | 25200 | 25200 | 25100 | 4265 |
| 536 | 20240108 | 112600 | 3246392950 | 25250 | 25400 | 25400 | 25250 | 453 |
| 537 | 20240108 | 112500 | 3234942100 | 25450 | 25350 | 25450 | 25300 | 296 |
| 538 | 20240108 | 112400 | 3227439850 | 25300 | 25450 | 25450 | 25300 | 421 |
| 539 | 20240108 | 112300 | 3216768650 | 25350 | 25450 | 25450 | 25350 | 46 |
| 540 | 20240108 | 112200 | 3215602250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 541 | 20240108 | 112100 | 3215602250 | 25400 | 25600 | 25600 | 25400 | 968 |
| 542 | 20240108 | 112000 | 3190960850 | 25500 | 25500 | 25500 | 25500 | 373 |
| 543 | 20240108 | 111900 | 3181449350 | 25600 | 25600 | 25600 | 25400 | 2040 |
| 544 | 20240108 | 111800 | 3129572300 | 25600 | 25550 | 25650 | 25450 | 2387 |
| 545 | 20240108 | 111700 | 3068724250 | 25650 | 25650 | 25650 | 25550 | 416 |
| 546 | 20240108 | 111600 | 3058083750 | 25650 | 25650 | 25700 | 25650 | 109 |
| 547 | 20240108 | 111500 | 3055287600 | 25550 | 25650 | 25650 | 25550 | 13 |
| 548 | 20240108 | 111400 | 3054954950 | 25650 | 25650 | 25650 | 25650 | 25 |
| 549 | 20240108 | 111300 | 3054313700 | 25550 | 25550 | 25700 | 25550 | 415 |
| 550 | 20240108 | 111200 | 3043670650 | 25650 | 25550 | 25700 | 25550 | 1527 |
| 551 | 20240108 | 111100 | 3004470950 | 25550 | 25650 | 25650 | 25550 | 316 |
| 552 | 20240108 | 111000 | 2996369850 | 25550 | 25600 | 25700 | 25550 | 654 |
| 553 | 20240108 | 110900 | 2979577150 | 25650 | 25550 | 25650 | 25550 | 1081 |
| 554 | 20240108 | 110800 | 2951895300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 555 | 20240108 | 110700 | 2951895300 | 25500 | 25600 | 25600 | 25500 | 349 |
| 556 | 20240108 | 110600 | 2942987000 | 25600 | 25650 | 25700 | 25600 | 792 |
| 557 | 20240108 | 110500 | 2922686750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 558 | 20240108 | 110400 | 2922686750 | 25700 | 25750 | 25750 | 25650 | 978 |
| 559 | 20240108 | 110300 | 2897571150 | 25750 | 25800 | 25800 | 25750 | 213 |
| 560 | 20240108 | 110200 | 2892081250 | 25900 | 25500 | 25900 | 25500 | 13662 |
| 561 | 20240108 | 110100 | 2541928700 | 25500 | 25450 | 25500 | 25450 | 1446 |
| 562 | 20240108 | 110000 | 2505056350 | 25450 | 25450 | 25500 | 25450 | 47 |
| 563 | 20240108 | 105900 | 2503860150 | 25500 | 25450 | 25500 | 25450 | 227 |
| 564 | 20240108 | 105800 | 2498081850 | 25450 | 25350 | 25450 | 25350 | 9 |
| 565 | 20240108 | 105700 | 2497853600 | 25500 | 25400 | 25500 | 25350 | 10180 |
| 566 | 20240108 | 105600 | 2238526800 | 25400 | 25400 | 25450 | 25400 | 409 |
| 567 | 20240108 | 105500 | 2228128550 | 25400 | 25450 | 25500 | 25400 | 576 |
| 568 | 20240108 | 105400 | 2213476450 | 25450 | 25350 | 25450 | 25350 | 3681 |
| 569 | 20240108 | 105300 | 2119925350 | 25350 | 25350 | 25400 | 25350 | 114 |
| 570 | 20240108 | 105200 | 2117035350 | 25350 | 25350 | 25400 | 25350 | 127 |
| 571 | 20240108 | 105100 | 2113815500 | 25350 | 25300 | 25350 | 25300 | 2134 |
| 572 | 20240108 | 105000 | 2059748000 | 25300 | 25350 | 25350 | 25300 | 45 |
| 573 | 20240108 | 104900 | 2058609400 | 25300 | 25250 | 25300 | 25250 | 394 |
| 574 | 20240108 | 104800 | 2048644900 | 25250 | 25350 | 25350 | 25250 | 134 |
| 575 | 20240108 | 104700 | 2045260900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 576 | 20240108 | 104600 | 2045260900 | 25200 | 25350 | 25350 | 25200 | 220 |
| 577 | 20240108 | 104500 | 2039698650 | 25300 | 25300 | 25300 | 25300 | 198 |
| 578 | 20240108 | 104400 | 2034689250 | 25300 | 25300 | 25300 | 25300 | 43 |
| 579 | 20240108 | 104300 | 2033601350 | 25300 | 25400 | 25400 | 25300 | 603 |
| 580 | 20240108 | 104200 | 2018312500 | 25400 | 25300 | 25400 | 25300 | 1048 |
| 581 | 20240108 | 104100 | 1991746500 | 25300 | 25200 | 25300 | 25200 | 4522 |
| 582 | 20240108 | 104000 | 1877477200 | 25100 | 25200 | 25200 | 25100 | 442 |
| 583 | 20240108 | 103900 | 1866339600 | 25200 | 25200 | 25200 | 25100 | 986 |
| 584 | 20240108 | 103800 | 1841496700 | 25100 | 25100 | 25100 | 25100 | 113 |
| 585 | 20240108 | 103700 | 1838660400 | 25100 | 25100 | 25100 | 25100 | 60 |
| 586 | 20240108 | 103600 | 1837154400 | 25200 | 25200 | 25200 | 25100 | 573 |
| 587 | 20240108 | 103500 | 1822771100 | 25100 | 25100 | 25100 | 25100 | 29 |
| 588 | 20240108 | 103400 | 1822043200 | 25100 | 25100 | 25100 | 25100 | 162 |
| 589 | 20240108 | 103300 | 1817977000 | 25200 | 25200 | 25200 | 25200 | 2 |
| 590 | 20240108 | 103200 | 1817926600 | 25200 | 25100 | 25200 | 25100 | 810 |
| 591 | 20240108 | 103100 | 1797590500 | 25050 | 25100 | 25100 | 25050 | 185 |
| 592 | 20240108 | 103000 | 1792952950 | 25050 | 25100 | 25100 | 25050 | 51 |
| 593 | 20240108 | 102900 | 1791675000 | 25100 | 25100 | 25100 | 25050 | 266 |
| 594 | 20240108 | 102800 | 1785000550 | 25200 | 25150 | 25200 | 25150 | 2916 |
| 595 | 20240108 | 102700 | 1711517600 | 25050 | 25100 | 25100 | 25050 | 577 |
| 596 | 20240108 | 102600 | 1697038450 | 25200 | 25050 | 25200 | 25050 | 1033 |
| 597 | 20240108 | 102500 | 1671160400 | 25050 | 25150 | 25150 | 25050 | 242 |
| 598 | 20240108 | 102400 | 1665078300 | 25000 | 25000 | 25000 | 25000 | 111 |
| 599 | 20240108 | 102300 | 1662303300 | 25000 | 25150 | 25200 | 25000 | 444 |
| 600 | 20240108 | 102200 | 1651144250 | 25100 | 25000 | 25100 | 25000 | 541 |
| 601 | 20240108 | 102100 | 1637569450 | 25000 | 25000 | 25000 | 24950 | 699 |
| 602 | 20240108 | 102000 | 1620099300 | 25000 | 25000 | 25100 | 25000 | 78 |
| 603 | 20240108 | 101900 | 1618149100 | 25150 | 25150 | 25150 | 25150 | 8 |
| 604 | 20240108 | 101800 | 1617947900 | 25000 | 25000 | 25000 | 25000 | 1543 |
| 605 | 20240108 | 101700 | 1579372900 | 25000 | 25000 | 25150 | 25000 | 121 |
| 606 | 20240108 | 101600 | 1576347600 | 25000 | 25000 | 25000 | 25000 | 43 |
| 607 | 20240108 | 101500 | 1575272600 | 25000 | 25000 | 25000 | 25000 | 43 |
| 608 | 20240108 | 101400 | 1574197600 | 25000 | 25100 | 25100 | 25000 | 157 |
| 609 | 20240108 | 101300 | 1570257800 | 25100 | 24950 | 25100 | 24950 | 4074 |
| 610 | 20240108 | 101200 | 1468076200 | 24950 | 24950 | 24950 | 24950 | 2 |
| 611 | 20240108 | 101100 | 1468026300 | 24950 | 25000 | 25000 | 24900 | 1219 |
| 612 | 20240108 | 101000 | 1437620950 | 25100 | 25000 | 25100 | 25000 | 27 |
| 613 | 20240108 | 100900 | 1436945750 | 25000 | 25000 | 25000 | 25000 | 129 |
| 614 | 20240108 | 100800 | 1433720750 | 25150 | 25000 | 25150 | 25000 | 765 |
| 615 | 20240108 | 100700 | 1414488650 | 25150 | 25150 | 25150 | 25150 | 52 |
| 616 | 20240108 | 100600 | 1413180850 | 25150 | 25150 | 25150 | 25000 | 463 |
| 617 | 20240108 | 100500 | 1401559500 | 25000 | 25200 | 25200 | 25000 | 4380 |
| 618 | 20240108 | 100400 | 1291186300 | 25200 | 25100 | 25200 | 25100 | 4415 |
| 619 | 20240108 | 100300 | 1180190050 | 25200 | 24950 | 25200 | 24950 | 1953 |
| 620 | 20240108 | 100200 | 1131142400 | 25000 | 25000 | 25000 | 25000 | 431 |
| 621 | 20240108 | 100100 | 1120367400 | 25100 | 25100 | 25100 | 25100 | 45 |
| 622 | 20240108 | 100000 | 1119237900 | 25000 | 25100 | 25100 | 25000 | 164 |
| 623 | 20240108 | 095900 | 1115137600 | 25000 | 25100 | 25100 | 25000 | 218 |
| 624 | 20240108 | 095800 | 1109683100 | 25100 | 25100 | 25100 | 25100 | 501 |
| 625 | 20240108 | 095700 | 1097108000 | 24950 | 25100 | 25100 | 24950 | 45 |
| 626 | 20240108 | 095600 | 1095984950 | 24950 | 25050 | 25100 | 24950 | 2556 |
| 627 | 20240108 | 095500 | 1032048000 | 25000 | 25000 | 25000 | 25000 | 153 |
| 628 | 20240108 | 095400 | 1028223000 | 25000 | 25000 | 25000 | 25000 | 81 |
| 629 | 20240108 | 095300 | 1026198000 | 25000 | 24950 | 25000 | 24950 | 53 |
| 630 | 20240108 | 095200 | 1024875550 | 24950 | 25000 | 25000 | 24950 | 345 |
| 631 | 20240108 | 095100 | 1016252750 | 25000 | 25000 | 25000 | 25000 | 525 |
| 632 | 20240108 | 095000 | 1003127750 | 25000 | 25000 | 25100 | 25000 | 173 |
| 633 | 20240108 | 094900 | 998802550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 634 | 20240108 | 094800 | 998802550 | 24950 | 24950 | 24950 | 24950 | 163 |
| 635 | 20240108 | 094700 | 994735700 | 25100 | 25100 | 25100 | 25100 | 7 |
| 636 | 20240108 | 094600 | 994560000 | 24900 | 25000 | 25100 | 24900 | 2050 |
| 637 | 20240108 | 094500 | 943241300 | 24900 | 24900 | 24900 | 24900 | 328 |
| 638 | 20240108 | 094400 | 935074100 | 24950 | 24950 | 24950 | 24850 | 826 |
| 639 | 20240108 | 094300 | 914465600 | 24950 | 24800 | 24950 | 24800 | 45 |
| 640 | 20240108 | 094200 | 913349300 | 24950 | 24750 | 24950 | 24750 | 608 |
| 641 | 20240108 | 094100 | 898199600 | 24750 | 24850 | 25000 | 24750 | 2154 |
| 642 | 20240108 | 094000 | 844476900 | 24850 | 24850 | 24850 | 24650 | 6 |
| 643 | 20240108 | 093900 | 844328400 | 24650 | 24750 | 24750 | 24650 | 562 |
| 644 | 20240108 | 093800 | 830449100 | 24700 | 24700 | 24700 | 24700 | 154 |
| 645 | 20240108 | 093700 | 826645300 | 24850 | 24700 | 24850 | 24650 | 1376 |
| 646 | 20240108 | 093600 | 792716500 | 24700 | 24700 | 24700 | 24700 | 52 |
| 647 | 20240108 | 093500 | 791432100 | 24700 | 24700 | 24700 | 24700 | 12 |
| 648 | 20240108 | 093400 | 791135700 | 24650 | 24850 | 24850 | 24650 | 155 |
| 649 | 20240108 | 093300 | 787314550 | 24650 | 24850 | 24850 | 24650 | 170 |
| 650 | 20240108 | 093200 | 783104050 | 24650 | 24750 | 24850 | 24650 | 751 |
| 651 | 20240108 | 093100 | 764548050 | 24800 | 24850 | 24900 | 24750 | 1151 |
| 652 | 20240108 | 093000 | 735967350 | 24900 | 24900 | 24950 | 24900 | 17 |
| 653 | 20240108 | 092900 | 735543500 | 24850 | 24900 | 24900 | 24850 | 63 |
| 654 | 20240108 | 092800 | 733976950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 655 | 20240108 | 092700 | 733976950 | 24800 | 24950 | 24950 | 24800 | 263 |
| 656 | 20240108 | 092600 | 727454250 | 24800 | 24800 | 24800 | 24800 | 105 |
| 657 | 20240108 | 092500 | 724850250 | 24800 | 24950 | 24950 | 24800 | 51 |
| 658 | 20240108 | 092400 | 723577950 | 25000 | 24800 | 25000 | 24800 | 39 |
| 659 | 20240108 | 092300 | 722606050 | 24850 | 24850 | 24850 | 24800 | 1030 |
| 660 | 20240108 | 092200 | 697047500 | 24900 | 24900 | 24900 | 24900 | 449 |
| 661 | 20240108 | 092100 | 685867400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 662 | 20240108 | 092000 | 685867400 | 24850 | 24900 | 24900 | 24850 | 103 |
| 663 | 20240108 | 091900 | 683304550 | 25000 | 24900 | 25000 | 24900 | 1205 |
| 664 | 20240108 | 091800 | 653236150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 665 | 20240108 | 091700 | 653236150 | 24900 | 25000 | 25100 | 24900 | 538 |
| 666 | 20240108 | 091600 | 639794300 | 25200 | 25000 | 25200 | 24950 | 911 |
| 667 | 20240108 | 091500 | 616871100 | 25100 | 25100 | 25100 | 25100 | 10 |
| 668 | 20240108 | 091400 | 616620100 | 25000 | 24950 | 25000 | 24950 | 198 |
| 669 | 20240108 | 091300 | 611679150 | 24950 | 24950 | 24950 | 24950 | 71 |
| 670 | 20240108 | 091200 | 609907700 | 24950 | 25150 | 25150 | 24950 | 767 |
| 671 | 20240108 | 091100 | 590695550 | 25150 | 25200 | 25300 | 25100 | 2719 |
| 672 | 20240108 | 091000 | 522064000 | 25300 | 25200 | 25300 | 25200 | 1751 |
| 673 | 20240108 | 090900 | 477848950 | 25250 | 25000 | 25250 | 25000 | 2274 |
| 674 | 20240108 | 090800 | 420637050 | 25000 | 25250 | 25250 | 25000 | 1306 |
| 675 | 20240108 | 090700 | 387710050 | 25150 | 25250 | 25300 | 25150 | 1873 |
| 676 | 20240108 | 090600 | 340528650 | 25300 | 24900 | 25300 | 24900 | 5738 |
| 677 | 20240108 | 090500 | 196350800 | 24900 | 25050 | 25050 | 24900 | 924 |
| 678 | 20240108 | 090400 | 173258100 | 25050 | 24700 | 25050 | 24700 | 2756 |
| 679 | 20240108 | 090300 | 104605600 | 24700 | 24650 | 24700 | 24650 | 412 |
| 680 | 20240108 | 090200 | 94434200 | 24500 | 24500 | 24650 | 24500 | 235 |
| 681 | 20240108 | 090100 | 88657500 | 24450 | 24550 | 24750 | 24400 | 3289 |
| 682 | 20240108 | 090000 | 7646600 | 24550 | 24600 | 24600 | 24550 | 299 |