36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 195400 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 6260 |
| 3 | 20240328 | 195300 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20240328 | 195200 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20240328 | 195100 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20240328 | 195000 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20240328 | 194900 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20240328 | 194800 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20240328 | 194700 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20240328 | 194600 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20240328 | 194500 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20240328 | 194400 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20240328 | 194300 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20240328 | 194200 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20240328 | 194100 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20240328 | 194000 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20240328 | 193900 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20240328 | 193800 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20240328 | 193700 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20240328 | 193600 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20240328 | 193500 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20240328 | 193400 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20240328 | 193300 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20240328 | 193200 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20240328 | 193100 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20240328 | 193000 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20240328 | 192900 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20240328 | 192800 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20240328 | 192700 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20240328 | 192600 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20240328 | 192500 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20240328 | 192400 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 6260 |
| 33 | 20240328 | 192300 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20240328 | 192200 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20240328 | 192100 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20240328 | 192000 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20240328 | 191900 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20240328 | 191800 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20240328 | 191700 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20240328 | 191600 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20240328 | 191500 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20240328 | 191400 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20240328 | 191300 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20240328 | 191200 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20240328 | 191100 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20240328 | 191000 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20240328 | 190900 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20240328 | 190800 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20240328 | 190700 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20240328 | 190600 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20240328 | 190500 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20240328 | 190400 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20240328 | 190300 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20240328 | 190200 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20240328 | 190100 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20240328 | 190000 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20240328 | 185900 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20240328 | 185800 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20240328 | 185700 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20240328 | 185600 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20240328 | 185500 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20240328 | 185400 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 6260 |
| 63 | 20240328 | 185300 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20240328 | 185200 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20240328 | 185100 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20240328 | 185000 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20240328 | 184900 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20240328 | 184800 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20240328 | 184700 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20240328 | 184600 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20240328 | 184500 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20240328 | 184400 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20240328 | 184300 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20240328 | 184200 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20240328 | 184100 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20240328 | 184000 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20240328 | 183900 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20240328 | 183800 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20240328 | 183700 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20240328 | 183600 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20240328 | 183500 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20240328 | 183400 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20240328 | 183300 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20240328 | 183200 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20240328 | 183100 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20240328 | 183000 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20240328 | 182900 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20240328 | 182800 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20240328 | 182700 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20240328 | 182600 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20240328 | 182500 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20240328 | 182400 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 6260 |
| 93 | 20240328 | 182300 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20240328 | 182200 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20240328 | 182100 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20240328 | 182000 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20240328 | 181900 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20240328 | 181800 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20240328 | 181700 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20240328 | 181600 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20240328 | 181500 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20240328 | 181400 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20240328 | 181300 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20240328 | 181200 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20240328 | 181100 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20240328 | 181000 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20240328 | 180900 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20240328 | 180800 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20240328 | 180700 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20240328 | 180600 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20240328 | 180500 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20240328 | 180400 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20240328 | 180300 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20240328 | 180200 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20240328 | 180100 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20240328 | 180000 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20240328 | 175900 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20240328 | 175800 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20240328 | 175700 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20240328 | 175600 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20240328 | 175500 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20240328 | 175400 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 6260 |
| 123 | 20240328 | 175300 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20240328 | 175200 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20240328 | 175100 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20240328 | 175000 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20240328 | 174900 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20240328 | 174800 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20240328 | 174700 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20240328 | 174600 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20240328 | 174500 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20240328 | 174400 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20240328 | 174300 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20240328 | 174200 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20240328 | 174100 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20240328 | 174000 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20240328 | 173900 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20240328 | 173800 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20240328 | 173700 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20240328 | 173600 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20240328 | 173500 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20240328 | 173400 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20240328 | 173300 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20240328 | 173200 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20240328 | 173100 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20240328 | 173000 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20240328 | 172900 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20240328 | 172800 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20240328 | 172700 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20240328 | 172600 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20240328 | 172500 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20240328 | 172400 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 6260 |
| 153 | 20240328 | 172300 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20240328 | 172200 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20240328 | 172100 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20240328 | 172000 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20240328 | 171900 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20240328 | 171800 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20240328 | 171700 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20240328 | 171600 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20240328 | 171500 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20240328 | 171400 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20240328 | 171300 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20240328 | 171200 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20240328 | 171100 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20240328 | 171000 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20240328 | 170900 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20240328 | 170800 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20240328 | 170700 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20240328 | 170600 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20240328 | 170500 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20240328 | 170400 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20240328 | 170300 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20240328 | 170200 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20240328 | 170100 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20240328 | 170000 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20240328 | 165900 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20240328 | 165800 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20240328 | 165700 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20240328 | 165600 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20240328 | 165500 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20240328 | 165400 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 6260 |
| 183 | 20240328 | 165300 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20240328 | 165200 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20240328 | 165100 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20240328 | 165000 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20240328 | 164900 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20240328 | 164800 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20240328 | 164700 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20240328 | 164600 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20240328 | 164500 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20240328 | 164400 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20240328 | 164300 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20240328 | 164200 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20240328 | 164100 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20240328 | 164000 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20240328 | 163900 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20240328 | 163800 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20240328 | 163700 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20240328 | 163600 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20240328 | 163500 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20240328 | 163400 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20240328 | 163300 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20240328 | 163200 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20240328 | 163100 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20240328 | 163000 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20240328 | 162900 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20240328 | 162800 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20240328 | 162700 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20240328 | 162600 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20240328 | 162500 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20240328 | 162400 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 6260 |
| 213 | 20240328 | 162300 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20240328 | 162200 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20240328 | 162100 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20240328 | 162000 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20240328 | 161900 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20240328 | 161800 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20240328 | 161700 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20240328 | 161600 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20240328 | 161500 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20240328 | 161400 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 223 | 20240328 | 161300 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 224 | 20240328 | 161200 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 225 | 20240328 | 161100 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 226 | 20240328 | 161000 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 227 | 20240328 | 160900 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 228 | 20240328 | 160800 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 229 | 20240328 | 160700 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 230 | 20240328 | 160600 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 231 | 20240328 | 160500 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 232 | 20240328 | 160400 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 233 | 20240328 | 160300 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 234 | 20240328 | 160200 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 235 | 20240328 | 160100 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 236 | 20240328 | 160000 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 237 | 20240328 | 155900 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 238 | 20240328 | 155800 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 239 | 20240328 | 155700 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 240 | 20240328 | 155600 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 241 | 20240328 | 155500 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 242 | 20240328 | 155400 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 6260 |
| 243 | 20240328 | 155300 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 244 | 20240328 | 155200 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 245 | 20240328 | 155100 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 246 | 20240328 | 155000 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 247 | 20240328 | 154900 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 248 | 20240328 | 154800 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 249 | 20240328 | 154700 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 250 | 20240328 | 154600 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 251 | 20240328 | 154500 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 252 | 20240328 | 154400 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 253 | 20240328 | 154300 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 254 | 20240328 | 154200 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 255 | 20240328 | 154100 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 256 | 20240328 | 154000 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20240328 | 153900 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20240328 | 153800 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 259 | 20240328 | 153700 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 260 | 20240328 | 153600 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 261 | 20240328 | 153500 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 262 | 20240328 | 153400 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 263 | 20240328 | 153300 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 264 | 20240328 | 153200 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 265 | 20240328 | 153100 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 266 | 20240328 | 153000 | 17410384350 | 26600 | 26600 | 26600 | 26600 | 6260 |
| 267 | 20240328 | 152900 | 17243868350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 268 | 20240328 | 152800 | 17243868350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 269 | 20240328 | 152700 | 17243868350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 270 | 20240328 | 152600 | 17243868350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 271 | 20240328 | 152500 | 17243868350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 272 | 20240328 | 152400 | 17243868350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 273 | 20240328 | 152300 | 17243868350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 274 | 20240328 | 152200 | 17243868350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 275 | 20240328 | 152100 | 17243868350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 276 | 20240328 | 152000 | 17243868350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 277 | 20240328 | 151900 | 17243868350 | 26550 | 26550 | 26700 | 26550 | 265 |
| 278 | 20240328 | 151800 | 17236816650 | 26700 | 26650 | 26700 | 26500 | 6177 |
| 279 | 20240328 | 151700 | 17072780600 | 26750 | 26700 | 26750 | 26600 | 2849 |
| 280 | 20240328 | 151600 | 16996878300 | 26700 | 26700 | 26700 | 26650 | 494 |
| 281 | 20240328 | 151500 | 16983705800 | 26700 | 26750 | 26750 | 26650 | 903 |
| 282 | 20240328 | 151400 | 16959587100 | 26750 | 26750 | 26750 | 26700 | 652 |
| 283 | 20240328 | 151300 | 16942158750 | 26750 | 26700 | 26750 | 26600 | 4647 |
| 284 | 20240328 | 151200 | 16818302400 | 26750 | 26700 | 26750 | 26700 | 275 |
| 285 | 20240328 | 151100 | 16810959700 | 26700 | 26700 | 26700 | 26650 | 183 |
| 286 | 20240328 | 151000 | 16806079700 | 26700 | 26750 | 26750 | 26650 | 128 |
| 287 | 20240328 | 150900 | 16802662050 | 26750 | 26650 | 26750 | 26600 | 1950 |
| 288 | 20240328 | 150800 | 16750681900 | 26650 | 26750 | 26750 | 26650 | 853 |
| 289 | 20240328 | 150700 | 16727921600 | 26750 | 26750 | 26800 | 26750 | 596 |
| 290 | 20240328 | 150600 | 16711978550 | 26750 | 26700 | 26750 | 26700 | 613 |
| 291 | 20240328 | 150500 | 16695600850 | 26700 | 26700 | 26700 | 26700 | 136 |
| 292 | 20240328 | 150400 | 16691969650 | 26750 | 26700 | 26800 | 26650 | 5388 |
| 293 | 20240328 | 150300 | 16547667300 | 26700 | 26700 | 26700 | 26650 | 169 |
| 294 | 20240328 | 150200 | 16543155050 | 26700 | 26650 | 26700 | 26650 | 164 |
| 295 | 20240328 | 150100 | 16538778450 | 26700 | 26700 | 26750 | 26650 | 355 |
| 296 | 20240328 | 150000 | 16529296750 | 26700 | 26700 | 26750 | 26650 | 243 |
| 297 | 20240328 | 145900 | 16522805600 | 26700 | 26700 | 26700 | 26650 | 294 |
| 298 | 20240328 | 145800 | 16514956350 | 26650 | 26700 | 26700 | 26650 | 48 |
| 299 | 20240328 | 145700 | 16513676850 | 26650 | 26700 | 26700 | 26650 | 137 |
| 300 | 20240328 | 145600 | 16510021100 | 26700 | 26650 | 26700 | 26650 | 13 |
| 301 | 20240328 | 145500 | 16509674550 | 26750 | 26650 | 26750 | 26650 | 312 |
| 302 | 20240328 | 145400 | 16501336300 | 26650 | 26750 | 26750 | 26650 | 104 |
| 303 | 20240328 | 145300 | 16498558850 | 26750 | 26650 | 26750 | 26650 | 66 |
| 304 | 20240328 | 145200 | 16496794450 | 26750 | 26700 | 26750 | 26650 | 329 |
| 305 | 20240328 | 145100 | 16488001450 | 26650 | 26700 | 26700 | 26650 | 208 |
| 306 | 20240328 | 145000 | 16482457150 | 26650 | 26650 | 26750 | 26650 | 436 |
| 307 | 20240328 | 144900 | 16470798650 | 26650 | 26600 | 26700 | 26600 | 39 |
| 308 | 20240328 | 144800 | 16469760100 | 26650 | 26650 | 26650 | 26600 | 414 |
| 309 | 20240328 | 144700 | 16458731400 | 26650 | 26650 | 26650 | 26600 | 2179 |
| 310 | 20240328 | 144600 | 16400735250 | 26700 | 26750 | 26750 | 26700 | 32 |
| 311 | 20240328 | 144500 | 16399880150 | 26750 | 26650 | 26750 | 26650 | 304 |
| 312 | 20240328 | 144400 | 16391754850 | 26650 | 26700 | 26700 | 26650 | 304 |
| 313 | 20240328 | 144300 | 16383650200 | 26700 | 26750 | 26750 | 26650 | 245 |
| 314 | 20240328 | 144200 | 16377108150 | 26750 | 26650 | 26750 | 26600 | 243 |
| 315 | 20240328 | 144100 | 16370620100 | 26750 | 26700 | 26750 | 26600 | 572 |
| 316 | 20240328 | 144000 | 16355353900 | 26700 | 26700 | 26700 | 26650 | 27 |
| 317 | 20240328 | 143900 | 16354633550 | 26650 | 26700 | 26750 | 26650 | 882 |
| 318 | 20240328 | 143800 | 16331080850 | 26700 | 26700 | 26750 | 26700 | 581 |
| 319 | 20240328 | 143700 | 16315543400 | 26700 | 26700 | 26700 | 26700 | 367 |
| 320 | 20240328 | 143600 | 16305744500 | 26650 | 26700 | 26700 | 26650 | 150 |
| 321 | 20240328 | 143500 | 16301740050 | 26650 | 26700 | 26700 | 26600 | 212 |
| 322 | 20240328 | 143400 | 16296092000 | 26700 | 26650 | 26700 | 26600 | 359 |
| 323 | 20240328 | 143300 | 16286530800 | 26650 | 26650 | 26650 | 26600 | 190 |
| 324 | 20240328 | 143200 | 16281467850 | 26650 | 26700 | 26700 | 26600 | 163 |
| 325 | 20240328 | 143100 | 16277125150 | 26700 | 26700 | 26750 | 26550 | 1215 |
| 326 | 20240328 | 143000 | 16244820850 | 26650 | 26700 | 26750 | 26600 | 2114 |
| 327 | 20240328 | 142900 | 16188542500 | 26700 | 26650 | 26800 | 26650 | 576 |
| 328 | 20240328 | 142800 | 16173183800 | 26700 | 26800 | 26800 | 26700 | 1154 |
| 329 | 20240328 | 142700 | 16142350100 | 26800 | 26700 | 26800 | 26700 | 381 |
| 330 | 20240328 | 142600 | 16132141150 | 26750 | 26700 | 26750 | 26650 | 310 |
| 331 | 20240328 | 142500 | 16123858000 | 26700 | 26750 | 26750 | 26700 | 71 |
| 332 | 20240328 | 142400 | 16121959850 | 26750 | 26700 | 26750 | 26700 | 266 |
| 333 | 20240328 | 142300 | 16114849350 | 26800 | 26750 | 26800 | 26700 | 261 |
| 334 | 20240328 | 142200 | 16107861200 | 26750 | 26700 | 26750 | 26650 | 81 |
| 335 | 20240328 | 142100 | 16105697650 | 26700 | 26750 | 26750 | 26700 | 31 |
| 336 | 20240328 | 142000 | 16104869500 | 26700 | 26700 | 26750 | 26650 | 418 |
| 337 | 20240328 | 141900 | 16093699450 | 26700 | 26700 | 26750 | 26650 | 451 |
| 338 | 20240328 | 141800 | 16081678850 | 26700 | 26800 | 26800 | 26700 | 1333 |
| 339 | 20240328 | 141700 | 16046005550 | 26850 | 26800 | 26850 | 26800 | 49 |
| 340 | 20240328 | 141600 | 16044690450 | 26900 | 26800 | 26900 | 26750 | 316 |
| 341 | 20240328 | 141500 | 16036209700 | 26750 | 26800 | 26800 | 26700 | 550 |
| 342 | 20240328 | 141400 | 16021497000 | 26800 | 26700 | 26800 | 26700 | 40 |
| 343 | 20240328 | 141300 | 16020426800 | 26750 | 26650 | 26750 | 26650 | 163 |
| 344 | 20240328 | 141200 | 16016069500 | 26650 | 26650 | 26700 | 26600 | 1261 |
| 345 | 20240328 | 141100 | 15982476350 | 26700 | 26700 | 26700 | 26700 | 247 |
| 346 | 20240328 | 141000 | 15975881450 | 26700 | 26750 | 26750 | 26650 | 361 |
| 347 | 20240328 | 140900 | 15966232850 | 26750 | 26750 | 26800 | 26650 | 1391 |
| 348 | 20240328 | 140800 | 15929033250 | 26750 | 26750 | 26750 | 26700 | 197 |
| 349 | 20240328 | 140700 | 15923767850 | 26700 | 26850 | 26850 | 26700 | 1576 |
| 350 | 20240328 | 140600 | 15881668350 | 26850 | 26850 | 26900 | 26750 | 240 |
| 351 | 20240328 | 140500 | 15875223900 | 26750 | 26850 | 26850 | 26750 | 124 |
| 352 | 20240328 | 140400 | 15871899450 | 26850 | 26900 | 26900 | 26750 | 1327 |
| 353 | 20240328 | 140300 | 15836355350 | 26900 | 26950 | 26950 | 26900 | 340 |
| 354 | 20240328 | 140200 | 15827209000 | 26900 | 26900 | 26950 | 26800 | 317 |
| 355 | 20240328 | 140100 | 15818685750 | 26900 | 26800 | 26900 | 26800 | 38 |
| 356 | 20240328 | 140000 | 15817664650 | 26800 | 26900 | 26950 | 26800 | 1171 |
| 357 | 20240328 | 135900 | 15786222450 | 26900 | 27000 | 27000 | 26900 | 626 |
| 358 | 20240328 | 135800 | 15769358050 | 27000 | 26950 | 27000 | 26950 | 25 |
| 359 | 20240328 | 135700 | 15768683350 | 26950 | 27000 | 27000 | 26950 | 196 |
| 360 | 20240328 | 135600 | 15763399650 | 27000 | 26950 | 27000 | 26950 | 91 |
| 361 | 20240328 | 135500 | 15760946300 | 26950 | 27000 | 27000 | 26950 | 253 |
| 362 | 20240328 | 135400 | 15754116600 | 27000 | 27000 | 27000 | 26950 | 37 |
| 363 | 20240328 | 135300 | 15753118150 | 26950 | 26950 | 27000 | 26900 | 387 |
| 364 | 20240328 | 135200 | 15742688100 | 26950 | 26950 | 27000 | 26950 | 261 |
| 365 | 20240328 | 135100 | 15735643700 | 26950 | 27000 | 27000 | 26950 | 24 |
| 366 | 20240328 | 135000 | 15734996500 | 27000 | 26950 | 27000 | 26900 | 60 |
| 367 | 20240328 | 134900 | 15733379550 | 26950 | 27000 | 27000 | 26900 | 76 |
| 368 | 20240328 | 134800 | 15731331000 | 26900 | 27000 | 27000 | 26900 | 560 |
| 369 | 20240328 | 134700 | 15716227800 | 27000 | 27000 | 27000 | 26950 | 75 |
| 370 | 20240328 | 134600 | 15714203100 | 26950 | 26950 | 26950 | 26900 | 53 |
| 371 | 20240328 | 134500 | 15712775600 | 26950 | 27000 | 27000 | 26900 | 925 |
| 372 | 20240328 | 134400 | 15687862250 | 27000 | 27000 | 27000 | 26950 | 727 |
| 373 | 20240328 | 134300 | 15668233800 | 26950 | 27200 | 27200 | 26950 | 1598 |
| 374 | 20240328 | 134200 | 15624996450 | 27200 | 27250 | 27250 | 27200 | 161 |
| 375 | 20240328 | 134100 | 15620617100 | 27250 | 27200 | 27250 | 27200 | 321 |
| 376 | 20240328 | 134000 | 15611885200 | 27200 | 27250 | 27250 | 27150 | 100 |
| 377 | 20240328 | 133900 | 15609165900 | 27250 | 27300 | 27350 | 27200 | 229 |
| 378 | 20240328 | 133800 | 15602919500 | 27300 | 27300 | 27350 | 27200 | 1610 |
| 379 | 20240328 | 133700 | 15558925600 | 27300 | 27200 | 27300 | 27200 | 766 |
| 380 | 20240328 | 133600 | 15538084900 | 27150 | 27200 | 27200 | 27150 | 176 |
| 381 | 20240328 | 133500 | 15533300450 | 27200 | 27150 | 27200 | 27150 | 376 |
| 382 | 20240328 | 133400 | 15523073750 | 27200 | 27300 | 27400 | 27150 | 5784 |
| 383 | 20240328 | 133300 | 15365325200 | 27300 | 27300 | 27300 | 27250 | 345 |
| 384 | 20240328 | 133200 | 15355919350 | 27300 | 27250 | 27300 | 27250 | 186 |
| 385 | 20240328 | 133100 | 15350847050 | 27250 | 27300 | 27300 | 27250 | 278 |
| 386 | 20240328 | 133000 | 15343270350 | 27300 | 27250 | 27300 | 27250 | 335 |
| 387 | 20240328 | 132900 | 15334130450 | 27300 | 27300 | 27300 | 27250 | 230 |
| 388 | 20240328 | 132800 | 15327860800 | 27300 | 27300 | 27300 | 27250 | 344 |
| 389 | 20240328 | 132700 | 15318475150 | 27300 | 27200 | 27300 | 27200 | 1118 |
| 390 | 20240328 | 132600 | 15288012800 | 27200 | 27250 | 27250 | 27200 | 441 |
| 391 | 20240328 | 132500 | 15276003400 | 27250 | 27250 | 27250 | 27200 | 107 |
| 392 | 20240328 | 132400 | 15273089050 | 27200 | 27200 | 27200 | 27150 | 1603 |
| 393 | 20240328 | 132300 | 15229488850 | 27200 | 27150 | 27200 | 27150 | 340 |
| 394 | 20240328 | 132200 | 15220245800 | 27150 | 27100 | 27200 | 27100 | 70 |
| 395 | 20240328 | 132100 | 15218347900 | 27100 | 27150 | 27200 | 27100 | 409 |
| 396 | 20240328 | 132000 | 15207245650 | 27200 | 27200 | 27200 | 27150 | 284 |
| 397 | 20240328 | 131900 | 15199523750 | 27150 | 27200 | 27200 | 27150 | 44 |
| 398 | 20240328 | 131800 | 15198327050 | 27150 | 27200 | 27200 | 27150 | 56 |
| 399 | 20240328 | 131700 | 15196804450 | 27200 | 27100 | 27200 | 27100 | 50 |
| 400 | 20240328 | 131600 | 15195447450 | 27150 | 27150 | 27150 | 27100 | 512 |
| 401 | 20240328 | 131500 | 15181550650 | 27150 | 27150 | 27150 | 27100 | 193 |
| 402 | 20240328 | 131400 | 15176311250 | 27150 | 27150 | 27200 | 27150 | 712 |
| 403 | 20240328 | 131300 | 15156975150 | 27100 | 27100 | 27150 | 27100 | 297 |
| 404 | 20240328 | 131200 | 15148922350 | 27100 | 27150 | 27150 | 27100 | 169 |
| 405 | 20240328 | 131100 | 15144341800 | 27200 | 27200 | 27200 | 27200 | 33 |
| 406 | 20240328 | 131000 | 15143444200 | 27200 | 27200 | 27200 | 27150 | 135 |
| 407 | 20240328 | 130900 | 15139777900 | 27200 | 27150 | 27200 | 27150 | 146 |
| 408 | 20240328 | 130800 | 15135811250 | 27150 | 27150 | 27150 | 27150 | 97 |
| 409 | 20240328 | 130700 | 15133177700 | 27100 | 27150 | 27150 | 27050 | 49 |
| 410 | 20240328 | 130600 | 15131849550 | 27100 | 27150 | 27200 | 27100 | 305 |
| 411 | 20240328 | 130500 | 15123559450 | 27150 | 27150 | 27150 | 27150 | 90 |
| 412 | 20240328 | 130400 | 15121115950 | 27150 | 27100 | 27150 | 27100 | 55 |
| 413 | 20240328 | 130300 | 15119624700 | 27150 | 27200 | 27200 | 27150 | 317 |
| 414 | 20240328 | 130200 | 15111012600 | 27200 | 27200 | 27200 | 27150 | 490 |
| 415 | 20240328 | 130100 | 15097685150 | 27200 | 27150 | 27200 | 27150 | 307 |
| 416 | 20240328 | 130000 | 15089349350 | 27150 | 27150 | 27200 | 27150 | 136 |
| 417 | 20240328 | 125900 | 15085655000 | 27200 | 27200 | 27200 | 27100 | 414 |
| 418 | 20240328 | 125800 | 15074397300 | 27200 | 27100 | 27200 | 27100 | 109 |
| 419 | 20240328 | 125700 | 15071441850 | 27150 | 27200 | 27200 | 27150 | 433 |
| 420 | 20240328 | 125600 | 15059666650 | 27250 | 27200 | 27250 | 27200 | 120 |
| 421 | 20240328 | 125500 | 15056396750 | 27150 | 27200 | 27250 | 27150 | 471 |
| 422 | 20240328 | 125400 | 15043576400 | 27200 | 27200 | 27200 | 27100 | 190 |
| 423 | 20240328 | 125300 | 15038417500 | 27200 | 27150 | 27200 | 27100 | 82 |
| 424 | 20240328 | 125200 | 15036187500 | 27150 | 27150 | 27200 | 27150 | 107 |
| 425 | 20240328 | 125100 | 15033282150 | 27200 | 27100 | 27200 | 27100 | 135 |
| 426 | 20240328 | 125000 | 15029614700 | 27150 | 27200 | 27200 | 27150 | 273 |
| 427 | 20240328 | 124900 | 15022201150 | 27200 | 27150 | 27200 | 27100 | 101 |
| 428 | 20240328 | 124800 | 15019461550 | 27200 | 27150 | 27200 | 27150 | 581 |
| 429 | 20240328 | 124700 | 15003664200 | 27150 | 27200 | 27200 | 27150 | 169 |
| 430 | 20240328 | 124600 | 14999074550 | 27200 | 27200 | 27200 | 27150 | 463 |
| 431 | 20240328 | 124500 | 14986491700 | 27200 | 27150 | 27200 | 27100 | 523 |
| 432 | 20240328 | 124400 | 14972272250 | 27150 | 27150 | 27150 | 27100 | 280 |
| 433 | 20240328 | 124300 | 14964672950 | 27150 | 27150 | 27150 | 27150 | 66 |
| 434 | 20240328 | 124200 | 14962881050 | 27100 | 27150 | 27150 | 27100 | 31 |
| 435 | 20240328 | 124100 | 14962039950 | 27100 | 27100 | 27150 | 27100 | 245 |
| 436 | 20240328 | 124000 | 14955389850 | 27100 | 27150 | 27150 | 27100 | 63 |
| 437 | 20240328 | 123900 | 14953681800 | 27100 | 27150 | 27150 | 27100 | 50 |
| 438 | 20240328 | 123800 | 14952324850 | 27100 | 27100 | 27150 | 26950 | 476 |
| 439 | 20240328 | 123700 | 14939433750 | 27150 | 27150 | 27150 | 27100 | 192 |
| 440 | 20240328 | 123600 | 14934223950 | 27100 | 27150 | 27150 | 27050 | 370 |
| 441 | 20240328 | 123500 | 14924200350 | 27150 | 27100 | 27150 | 27100 | 295 |
| 442 | 20240328 | 123400 | 14916191400 | 27100 | 27100 | 27150 | 27100 | 306 |
| 443 | 20240328 | 123300 | 14907887250 | 27100 | 27150 | 27150 | 27100 | 297 |
| 444 | 20240328 | 123200 | 14899826750 | 27150 | 27150 | 27200 | 27150 | 269 |
| 445 | 20240328 | 123100 | 14892522600 | 27200 | 27200 | 27200 | 27150 | 104 |
| 446 | 20240328 | 123000 | 14889695500 | 27200 | 27200 | 27200 | 27150 | 97 |
| 447 | 20240328 | 122900 | 14887058250 | 27100 | 27250 | 27250 | 27100 | 164 |
| 448 | 20240328 | 122800 | 14882603400 | 27250 | 27400 | 27400 | 27250 | 395 |
| 449 | 20240328 | 122700 | 14871814500 | 27300 | 27350 | 27400 | 27300 | 1035 |
| 450 | 20240328 | 122600 | 14843507850 | 27300 | 27300 | 27300 | 27300 | 230 |
| 451 | 20240328 | 122500 | 14837228850 | 27300 | 27300 | 27300 | 27250 | 415 |
| 452 | 20240328 | 122400 | 14825900050 | 27250 | 27200 | 27300 | 27200 | 298 |
| 453 | 20240328 | 122300 | 14817791450 | 27200 | 27000 | 27200 | 27000 | 524 |
| 454 | 20240328 | 122200 | 14803581000 | 27000 | 27100 | 27150 | 27000 | 217 |
| 455 | 20240328 | 122100 | 14797705450 | 27100 | 27200 | 27200 | 27100 | 103 |
| 456 | 20240328 | 122000 | 14794911250 | 27200 | 27150 | 27200 | 27150 | 258 |
| 457 | 20240328 | 121900 | 14787895300 | 27200 | 27200 | 27200 | 27200 | 42 |
| 458 | 20240328 | 121800 | 14786752900 | 27150 | 27350 | 27350 | 27150 | 469 |
| 459 | 20240328 | 121700 | 14773975950 | 27350 | 27300 | 27350 | 27250 | 856 |
| 460 | 20240328 | 121600 | 14750615200 | 27250 | 27200 | 27300 | 27200 | 980 |
| 461 | 20240328 | 121500 | 14723930250 | 27200 | 27200 | 27200 | 27150 | 787 |
| 462 | 20240328 | 121400 | 14702524400 | 27100 | 27100 | 27200 | 27100 | 1554 |
| 463 | 20240328 | 121300 | 14660356800 | 27050 | 27000 | 27100 | 27000 | 339 |
| 464 | 20240328 | 121200 | 14651193250 | 27000 | 27000 | 27000 | 26950 | 45 |
| 465 | 20240328 | 121100 | 14649978800 | 26950 | 27000 | 27000 | 26950 | 114 |
| 466 | 20240328 | 121000 | 14646904350 | 26900 | 27000 | 27000 | 26900 | 242 |
| 467 | 20240328 | 120900 | 14640387150 | 27000 | 26950 | 27000 | 26950 | 624 |
| 468 | 20240328 | 120800 | 14623559350 | 26950 | 27000 | 27000 | 26950 | 172 |
| 469 | 20240328 | 120700 | 14618920250 | 27000 | 27000 | 27000 | 26950 | 27 |
| 470 | 20240328 | 120600 | 14618191800 | 27000 | 27000 | 27000 | 27000 | 240 |
| 471 | 20240328 | 120500 | 14611711800 | 27000 | 26950 | 27050 | 26900 | 1627 |
| 472 | 20240328 | 120400 | 14567793850 | 26950 | 27000 | 27000 | 26950 | 28 |
| 473 | 20240328 | 120300 | 14567038950 | 26900 | 27000 | 27000 | 26900 | 91 |
| 474 | 20240328 | 120200 | 14564584950 | 26900 | 26900 | 26950 | 26850 | 194 |
| 475 | 20240328 | 120100 | 14559363850 | 26900 | 26950 | 26950 | 26850 | 727 |
| 476 | 20240328 | 120000 | 14539813900 | 26900 | 26950 | 26950 | 26900 | 25 |
| 477 | 20240328 | 115900 | 14539140700 | 26950 | 27000 | 27000 | 26950 | 1154 |
| 478 | 20240328 | 115800 | 14508039300 | 27000 | 26950 | 27000 | 26900 | 170 |
| 479 | 20240328 | 115700 | 14503453700 | 26950 | 27000 | 27000 | 26950 | 308 |
| 480 | 20240328 | 115600 | 14495151800 | 26950 | 27000 | 27050 | 26950 | 187 |
| 481 | 20240328 | 115500 | 14490100300 | 27000 | 27050 | 27100 | 27000 | 761 |
| 482 | 20240328 | 115400 | 14469504950 | 27000 | 26950 | 27050 | 26900 | 1051 |
| 483 | 20240328 | 115300 | 14441104900 | 27000 | 26850 | 27050 | 26850 | 1037 |
| 484 | 20240328 | 115200 | 14413103900 | 26800 | 26850 | 26850 | 26800 | 24 |
| 485 | 20240328 | 115100 | 14412460050 | 26800 | 26850 | 26950 | 26800 | 230 |
| 486 | 20240328 | 115000 | 14406280150 | 26750 | 26850 | 26850 | 26750 | 64 |
| 487 | 20240328 | 114900 | 14404566550 | 26950 | 26700 | 26950 | 26700 | 511 |
| 488 | 20240328 | 114800 | 14390814150 | 26800 | 26750 | 26850 | 26750 | 261 |
| 489 | 20240328 | 114700 | 14383816500 | 26750 | 26700 | 26750 | 26700 | 13 |
| 490 | 20240328 | 114600 | 14383469100 | 26650 | 26700 | 26700 | 26650 | 356 |
| 491 | 20240328 | 114500 | 14373965300 | 26750 | 26750 | 26750 | 26700 | 1613 |
| 492 | 20240328 | 114400 | 14330832850 | 26750 | 26750 | 26750 | 26700 | 474 |
| 493 | 20240328 | 114300 | 14318153900 | 26700 | 26750 | 26750 | 26700 | 318 |
| 494 | 20240328 | 114200 | 14309663000 | 26700 | 26800 | 26800 | 26700 | 172 |
| 495 | 20240328 | 114100 | 14305056950 | 26850 | 26750 | 26850 | 26750 | 682 |
| 496 | 20240328 | 114000 | 14286762400 | 26750 | 26700 | 26750 | 26700 | 220 |
| 497 | 20240328 | 113900 | 14280878400 | 26700 | 26700 | 26700 | 26650 | 344 |
| 498 | 20240328 | 113800 | 14271694150 | 26650 | 26650 | 26700 | 26650 | 428 |
| 499 | 20240328 | 113700 | 14260285250 | 26700 | 26700 | 26700 | 26650 | 227 |
| 500 | 20240328 | 113600 | 14254224900 | 26650 | 26700 | 26700 | 26650 | 77 |
| 501 | 20240328 | 113500 | 14252172550 | 26650 | 26700 | 26700 | 26650 | 52 |
| 502 | 20240328 | 113400 | 14250786300 | 26700 | 26700 | 26750 | 26650 | 290 |
| 503 | 20240328 | 113300 | 14243043800 | 26700 | 26650 | 26700 | 26650 | 17 |
| 504 | 20240328 | 113200 | 14242590450 | 26650 | 26600 | 26700 | 26600 | 479 |
| 505 | 20240328 | 113100 | 14229813900 | 26600 | 26700 | 26750 | 26600 | 1219 |
| 506 | 20240328 | 113000 | 14197264650 | 26650 | 26650 | 26650 | 26600 | 1069 |
| 507 | 20240328 | 112900 | 14168776550 | 26550 | 26600 | 26650 | 26550 | 240 |
| 508 | 20240328 | 112800 | 14162382950 | 26500 | 26500 | 26650 | 26500 | 269 |
| 509 | 20240328 | 112700 | 14155237050 | 26500 | 26500 | 26700 | 26500 | 511 |
| 510 | 20240328 | 112600 | 14141648700 | 26500 | 26750 | 26750 | 26500 | 8332 |
| 511 | 20240328 | 112500 | 13920595900 | 26850 | 26750 | 26850 | 26650 | 425 |
| 512 | 20240328 | 112400 | 13909266450 | 26700 | 26800 | 26800 | 26700 | 21 |
| 513 | 20240328 | 112300 | 13908704750 | 26800 | 26750 | 26800 | 26650 | 254 |
| 514 | 20240328 | 112200 | 13901911000 | 26650 | 26650 | 26700 | 26650 | 112 |
| 515 | 20240328 | 112100 | 13898923350 | 26650 | 26700 | 26750 | 26600 | 829 |
| 516 | 20240328 | 112000 | 13876776850 | 26750 | 26750 | 26800 | 26600 | 2458 |
| 517 | 20240328 | 111900 | 13811295800 | 26850 | 26750 | 26850 | 26750 | 237 |
| 518 | 20240328 | 111800 | 13804942550 | 26750 | 26750 | 26800 | 26750 | 46 |
| 519 | 20240328 | 111700 | 13803711750 | 26750 | 26800 | 26800 | 26750 | 7 |
| 520 | 20240328 | 111600 | 13803524200 | 26700 | 26850 | 26900 | 26700 | 508 |
| 521 | 20240328 | 111500 | 13789911950 | 26800 | 26750 | 26800 | 26700 | 471 |
| 522 | 20240328 | 111400 | 13777294500 | 26700 | 26700 | 26800 | 26700 | 729 |
| 523 | 20240328 | 111300 | 13757822000 | 26700 | 26800 | 26850 | 26700 | 2523 |
| 524 | 20240328 | 111200 | 13690215800 | 27000 | 26850 | 27000 | 26850 | 918 |
| 525 | 20240328 | 111100 | 13665544750 | 26850 | 26950 | 26950 | 26850 | 145 |
| 526 | 20240328 | 111000 | 13661644300 | 26900 | 27050 | 27050 | 26900 | 1499 |
| 527 | 20240328 | 110900 | 13621302550 | 27050 | 26950 | 27100 | 26950 | 303 |
| 528 | 20240328 | 110800 | 13613109850 | 27000 | 27050 | 27050 | 26950 | 129 |
| 529 | 20240328 | 110700 | 13609626050 | 27000 | 27100 | 27100 | 27000 | 2506 |
| 530 | 20240328 | 110600 | 13541839150 | 27100 | 27000 | 27200 | 27000 | 462 |
| 531 | 20240328 | 110500 | 13529283300 | 27050 | 27000 | 27200 | 26900 | 1734 |
| 532 | 20240328 | 110400 | 13482221700 | 27100 | 26900 | 27100 | 26900 | 203 |
| 533 | 20240328 | 110300 | 13476739500 | 26900 | 27000 | 27100 | 26900 | 427 |
| 534 | 20240328 | 110200 | 13465222500 | 26950 | 27150 | 27150 | 26950 | 1439 |
| 535 | 20240328 | 110100 | 13426299850 | 27050 | 27200 | 27200 | 27050 | 1536 |
| 536 | 20240328 | 110000 | 13384668650 | 27200 | 27300 | 27300 | 27200 | 1817 |
| 537 | 20240328 | 105900 | 13335213350 | 27300 | 27300 | 27300 | 27250 | 729 |
| 538 | 20240328 | 105800 | 13315334650 | 27300 | 27400 | 27400 | 27250 | 1442 |
| 539 | 20240328 | 105700 | 13275936100 | 27400 | 27350 | 27400 | 27350 | 70 |
| 540 | 20240328 | 105600 | 13274020700 | 27350 | 27400 | 27450 | 27300 | 1925 |
| 541 | 20240328 | 105500 | 13221346900 | 27450 | 27500 | 27550 | 27350 | 2187 |
| 542 | 20240328 | 105400 | 13161298750 | 27550 | 27400 | 27550 | 27350 | 4915 |
| 543 | 20240328 | 105300 | 13026218000 | 27350 | 27450 | 27500 | 27350 | 208 |
| 544 | 20240328 | 105200 | 13020517900 | 27500 | 27450 | 27500 | 27350 | 1993 |
| 545 | 20240328 | 105100 | 12965854200 | 27450 | 27350 | 27450 | 27250 | 1939 |
| 546 | 20240328 | 105000 | 12912818200 | 27300 | 27300 | 27300 | 27150 | 452 |
| 547 | 20240328 | 104900 | 12900497600 | 27350 | 27350 | 27350 | 27200 | 1512 |
| 548 | 20240328 | 104800 | 12859261700 | 27300 | 27300 | 27350 | 27300 | 584 |
| 549 | 20240328 | 104700 | 12843313400 | 27300 | 27400 | 27450 | 27300 | 6222 |
| 550 | 20240328 | 104600 | 12672940100 | 27400 | 27350 | 27400 | 27300 | 2443 |
| 551 | 20240328 | 104500 | 12606086350 | 27350 | 27350 | 27350 | 27250 | 1093 |
| 552 | 20240328 | 104400 | 12576236150 | 27400 | 27300 | 27500 | 27200 | 4077 |
| 553 | 20240328 | 104300 | 12464504600 | 27300 | 27150 | 27300 | 27050 | 3426 |
| 554 | 20240328 | 104200 | 12371167850 | 27150 | 27300 | 27400 | 27150 | 3909 |
| 555 | 20240328 | 104100 | 12264572250 | 27450 | 27050 | 27500 | 26950 | 22722 |
| 556 | 20240328 | 104000 | 11642996800 | 27000 | 27100 | 27150 | 27000 | 850 |
| 557 | 20240328 | 103900 | 11620001300 | 27100 | 27050 | 27300 | 26950 | 13094 |
| 558 | 20240328 | 103800 | 11264406700 | 27000 | 27050 | 27050 | 27000 | 1056 |
| 559 | 20240328 | 103700 | 11235859700 | 27050 | 27000 | 27100 | 27000 | 767 |
| 560 | 20240328 | 103600 | 11215099950 | 26950 | 26950 | 27100 | 26950 | 1043 |
| 561 | 20240328 | 103500 | 11186935500 | 27000 | 27000 | 27050 | 26950 | 1359 |
| 562 | 20240328 | 103400 | 11150254850 | 27100 | 27100 | 27100 | 26900 | 574 |
| 563 | 20240328 | 103300 | 11134783250 | 27100 | 27050 | 27100 | 26850 | 760 |
| 564 | 20240328 | 103200 | 11114239450 | 27000 | 26950 | 27100 | 26900 | 802 |
| 565 | 20240328 | 103100 | 11092543600 | 26950 | 26900 | 27000 | 26900 | 1011 |
| 566 | 20240328 | 103000 | 11065336250 | 26900 | 27050 | 27150 | 26900 | 8296 |
| 567 | 20240328 | 102900 | 10841323800 | 27050 | 27150 | 27150 | 27050 | 477 |
| 568 | 20240328 | 102800 | 10828382550 | 27150 | 27150 | 27150 | 27150 | 200 |
| 569 | 20240328 | 102700 | 10822952550 | 27050 | 27150 | 27150 | 27050 | 301 |
| 570 | 20240328 | 102600 | 10814795750 | 27150 | 27150 | 27150 | 27050 | 405 |
| 571 | 20240328 | 102500 | 10803810500 | 27200 | 27150 | 27200 | 27150 | 505 |
| 572 | 20240328 | 102400 | 10790092650 | 27150 | 27150 | 27150 | 27000 | 653 |
| 573 | 20240328 | 102300 | 10772394450 | 27150 | 27050 | 27150 | 27050 | 333 |
| 574 | 20240328 | 102200 | 10763369800 | 27100 | 27100 | 27150 | 27100 | 814 |
| 575 | 20240328 | 102100 | 10741310300 | 27100 | 27100 | 27100 | 27000 | 763 |
| 576 | 20240328 | 102000 | 10720666400 | 27150 | 27050 | 27150 | 27050 | 341 |
| 577 | 20240328 | 101900 | 10711423650 | 27050 | 27150 | 27150 | 27050 | 1268 |
| 578 | 20240328 | 101800 | 10677053100 | 27250 | 27000 | 27250 | 27000 | 5465 |
| 579 | 20240328 | 101700 | 10528772350 | 27000 | 27000 | 27050 | 27000 | 2037 |
| 580 | 20240328 | 101600 | 10473763000 | 27000 | 26900 | 27000 | 26900 | 2594 |
| 581 | 20240328 | 101500 | 10403942450 | 26900 | 26900 | 26900 | 26900 | 1034 |
| 582 | 20240328 | 101400 | 10376127850 | 26850 | 26850 | 26900 | 26850 | 216 |
| 583 | 20240328 | 101300 | 10370322200 | 26850 | 26650 | 26850 | 26650 | 2011 |
| 584 | 20240328 | 101200 | 10316447100 | 26700 | 26700 | 26800 | 26650 | 1856 |
| 585 | 20240328 | 101100 | 10266887350 | 26700 | 26700 | 26700 | 26650 | 13 |
| 586 | 20240328 | 101000 | 10266540750 | 26650 | 26600 | 26650 | 26600 | 153 |
| 587 | 20240328 | 100900 | 10262466000 | 26600 | 26700 | 26700 | 26600 | 282 |
| 588 | 20240328 | 100800 | 10254944800 | 26700 | 26600 | 26700 | 26600 | 332 |
| 589 | 20240328 | 100700 | 10246096050 | 26600 | 26650 | 26650 | 26600 | 1184 |
| 590 | 20240328 | 100600 | 10214561600 | 26650 | 26800 | 26800 | 26650 | 257 |
| 591 | 20240328 | 100500 | 10207682350 | 26850 | 26550 | 26850 | 26550 | 1107 |
| 592 | 20240328 | 100400 | 10178102900 | 26550 | 26650 | 26650 | 26550 | 1382 |
| 593 | 20240328 | 100300 | 10141279700 | 26650 | 26800 | 26800 | 26650 | 393 |
| 594 | 20240328 | 100200 | 10130765700 | 26750 | 26600 | 26750 | 26550 | 994 |
| 595 | 20240328 | 100100 | 10104289500 | 26550 | 26650 | 26650 | 26550 | 3416 |
| 596 | 20240328 | 100000 | 10013399250 | 26650 | 26700 | 26700 | 26650 | 71 |
| 597 | 20240328 | 095900 | 10011507050 | 26650 | 26650 | 26650 | 26650 | 30 |
| 598 | 20240328 | 095800 | 10010707550 | 26650 | 26650 | 26800 | 26600 | 1100 |
| 599 | 20240328 | 095700 | 9981395500 | 26650 | 26650 | 26650 | 26650 | 1300 |
| 600 | 20240328 | 095600 | 9946750500 | 26650 | 26650 | 26650 | 26650 | 144 |
| 601 | 20240328 | 095500 | 9942912900 | 26800 | 26800 | 26800 | 26650 | 973 |
| 602 | 20240328 | 095400 | 9916847750 | 26650 | 26650 | 26650 | 26650 | 142 |
| 603 | 20240328 | 095300 | 9913063450 | 26650 | 26700 | 26750 | 26650 | 830 |
| 604 | 20240328 | 095200 | 9890924700 | 26800 | 26850 | 26850 | 26750 | 169 |
| 605 | 20240328 | 095100 | 9886399950 | 26850 | 26800 | 26850 | 26750 | 315 |
| 606 | 20240328 | 095000 | 9877959850 | 26750 | 26800 | 26800 | 26750 | 88 |
| 607 | 20240328 | 094900 | 9875602400 | 26900 | 26800 | 26900 | 26800 | 10 |
| 608 | 20240328 | 094800 | 9875333900 | 26900 | 26900 | 26900 | 26850 | 90 |
| 609 | 20240328 | 094700 | 9872912950 | 26850 | 26850 | 26900 | 26850 | 151 |
| 610 | 20240328 | 094600 | 9868851350 | 26850 | 26800 | 26850 | 26750 | 107 |
| 611 | 20240328 | 094500 | 9865984300 | 26750 | 26750 | 26750 | 26750 | 77 |
| 612 | 20240328 | 094400 | 9863924550 | 26750 | 26750 | 26750 | 26700 | 477 |
| 613 | 20240328 | 094300 | 9851166800 | 26800 | 26900 | 26900 | 26750 | 2009 |
| 614 | 20240328 | 094200 | 9797295400 | 26900 | 26850 | 26900 | 26850 | 121 |
| 615 | 20240328 | 094100 | 9794042150 | 26900 | 26900 | 26900 | 26850 | 66 |
| 616 | 20240328 | 094000 | 9792266950 | 26950 | 26850 | 26950 | 26850 | 589 |
| 617 | 20240328 | 093900 | 9776412450 | 26850 | 26950 | 26950 | 26850 | 1216 |
| 618 | 20240328 | 093800 | 9743717300 | 26900 | 27000 | 27000 | 26900 | 67 |
| 619 | 20240328 | 093700 | 9741910900 | 27000 | 26950 | 27000 | 26950 | 290 |
| 620 | 20240328 | 093600 | 9734083000 | 26900 | 26950 | 27000 | 26900 | 1770 |
| 621 | 20240328 | 093500 | 9686460300 | 26950 | 26950 | 26950 | 26950 | 760 |
| 622 | 20240328 | 093400 | 9665978300 | 26900 | 27100 | 27100 | 26900 | 969 |
| 623 | 20240328 | 093300 | 9639750600 | 27100 | 26950 | 27100 | 26850 | 3335 |
| 624 | 20240328 | 093200 | 9549801350 | 27000 | 27050 | 27050 | 26900 | 575 |
| 625 | 20240328 | 093100 | 9534284050 | 27000 | 27150 | 27150 | 27000 | 2797 |
| 626 | 20240328 | 093000 | 9458579150 | 27100 | 26950 | 27150 | 26950 | 2964 |
| 627 | 20240328 | 092900 | 9378404600 | 26900 | 26650 | 26900 | 26600 | 1444 |
| 628 | 20240328 | 092800 | 9339649300 | 26800 | 26800 | 26800 | 26600 | 897 |
| 629 | 20240328 | 092700 | 9315715100 | 26800 | 26700 | 26850 | 26600 | 1298 |
| 630 | 20240328 | 092600 | 9280977300 | 26700 | 26600 | 26700 | 26550 | 1741 |
| 631 | 20240328 | 092500 | 9234575750 | 26650 | 26700 | 26750 | 26500 | 1696 |
| 632 | 20240328 | 092400 | 9189399800 | 26700 | 26350 | 26700 | 26300 | 6663 |
| 633 | 20240328 | 092300 | 9012453050 | 26450 | 26500 | 26600 | 26300 | 5194 |
| 634 | 20240328 | 092200 | 8875546100 | 26500 | 26450 | 26600 | 26450 | 2388 |
| 635 | 20240328 | 092100 | 8812234800 | 26450 | 26600 | 26700 | 26450 | 1271 |
| 636 | 20240328 | 092000 | 8778403450 | 26500 | 26650 | 26750 | 26450 | 3253 |
| 637 | 20240328 | 091900 | 8692085900 | 26650 | 26700 | 26800 | 26600 | 3515 |
| 638 | 20240328 | 091800 | 8598353650 | 26700 | 26650 | 26800 | 26600 | 2653 |
| 639 | 20240328 | 091700 | 8527643600 | 26650 | 27050 | 27050 | 26650 | 10947 |
| 640 | 20240328 | 091600 | 8233147500 | 27100 | 27050 | 27150 | 27000 | 2152 |
| 641 | 20240328 | 091500 | 8174936450 | 27150 | 27300 | 27300 | 26950 | 15804 |
| 642 | 20240328 | 091400 | 7747256700 | 27300 | 27450 | 27450 | 27250 | 1435 |
| 643 | 20240328 | 091300 | 7708042550 | 27450 | 27300 | 27500 | 27300 | 6744 |
| 644 | 20240328 | 091200 | 7523385050 | 27300 | 27400 | 27500 | 27300 | 1989 |
| 645 | 20240328 | 091100 | 7468929050 | 27450 | 27500 | 27550 | 27450 | 3234 |
| 646 | 20240328 | 091000 | 7380044300 | 27550 | 27350 | 27550 | 27300 | 4230 |
| 647 | 20240328 | 090900 | 7263979200 | 27350 | 27450 | 27650 | 27350 | 9814 |
| 648 | 20240328 | 090800 | 6993703100 | 27500 | 27600 | 27800 | 27450 | 8351 |
| 649 | 20240328 | 090700 | 6762556850 | 27650 | 27300 | 27950 | 27250 | 31885 |
| 650 | 20240328 | 090600 | 5883149850 | 27350 | 27400 | 27450 | 27200 | 12881 |
| 651 | 20240328 | 090500 | 5531052300 | 27400 | 27300 | 27400 | 27200 | 6183 |
| 652 | 20240328 | 090400 | 5362403700 | 27350 | 26650 | 27400 | 26600 | 15136 |
| 653 | 20240328 | 090300 | 4952385500 | 26600 | 27050 | 27250 | 26350 | 14385 |
| 654 | 20240328 | 090200 | 4564584600 | 27050 | 27200 | 27300 | 27000 | 29436 |
| 655 | 20240328 | 090100 | 3765495900 | 27200 | 27750 | 27950 | 27100 | 41679 |
| 656 | 20240328 | 090000 | 2626234600 | 27650 | 27300 | 28000 | 27300 | 95238 |