37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 202000 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 2791 |
| 3 | 20240531 | 201900 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20240531 | 201800 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20240531 | 201700 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20240531 | 201600 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20240531 | 201500 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20240531 | 201400 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20240531 | 201300 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20240531 | 201200 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20240531 | 201100 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20240531 | 201000 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20240531 | 200900 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20240531 | 200800 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20240531 | 200700 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20240531 | 200600 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20240531 | 200500 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20240531 | 200400 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20240531 | 200300 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20240531 | 200200 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20240531 | 200100 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20240531 | 200000 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20240531 | 195900 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20240531 | 195800 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20240531 | 195700 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20240531 | 195600 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20240531 | 195500 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20240531 | 195400 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20240531 | 195300 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20240531 | 195200 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20240531 | 195100 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20240531 | 195000 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 2791 |
| 33 | 20240531 | 194900 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20240531 | 194800 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20240531 | 194700 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20240531 | 194600 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20240531 | 194500 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20240531 | 194400 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20240531 | 194300 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20240531 | 194200 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20240531 | 194100 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20240531 | 194000 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20240531 | 193900 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20240531 | 193800 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20240531 | 193700 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20240531 | 193600 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20240531 | 193500 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20240531 | 193400 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20240531 | 193300 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20240531 | 193200 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20240531 | 193100 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20240531 | 193000 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20240531 | 192900 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20240531 | 192800 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20240531 | 192700 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20240531 | 192600 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20240531 | 192500 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20240531 | 192400 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20240531 | 192300 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20240531 | 192200 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20240531 | 192100 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20240531 | 192000 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 2791 |
| 63 | 20240531 | 191900 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20240531 | 191800 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20240531 | 191700 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20240531 | 191600 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20240531 | 191500 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20240531 | 191400 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20240531 | 191300 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20240531 | 191200 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20240531 | 191100 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20240531 | 191000 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20240531 | 190900 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20240531 | 190800 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20240531 | 190700 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20240531 | 190600 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20240531 | 190500 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20240531 | 190400 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20240531 | 190300 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20240531 | 190200 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20240531 | 190100 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20240531 | 190000 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20240531 | 185900 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20240531 | 185800 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20240531 | 185700 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20240531 | 185600 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20240531 | 185500 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20240531 | 185400 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20240531 | 185300 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20240531 | 185200 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20240531 | 185100 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20240531 | 185000 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 2791 |
| 93 | 20240531 | 184900 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20240531 | 184800 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20240531 | 184700 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20240531 | 184600 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20240531 | 184500 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20240531 | 184400 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20240531 | 184300 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20240531 | 184200 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20240531 | 184100 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20240531 | 184000 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20240531 | 183900 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20240531 | 183800 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20240531 | 183700 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20240531 | 183600 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20240531 | 183500 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20240531 | 183400 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20240531 | 183300 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20240531 | 183200 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20240531 | 183100 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20240531 | 183000 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20240531 | 182900 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20240531 | 182800 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20240531 | 182700 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20240531 | 182600 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20240531 | 182500 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20240531 | 182400 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20240531 | 182300 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20240531 | 182200 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20240531 | 182100 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20240531 | 182000 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 2791 |
| 123 | 20240531 | 181900 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20240531 | 181800 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20240531 | 181700 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20240531 | 181600 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20240531 | 181500 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20240531 | 181400 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20240531 | 181300 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20240531 | 181200 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20240531 | 181100 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20240531 | 181000 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20240531 | 180900 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20240531 | 180800 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20240531 | 180700 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20240531 | 180600 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20240531 | 180500 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20240531 | 180400 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20240531 | 180300 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20240531 | 180200 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20240531 | 180100 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20240531 | 180000 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20240531 | 175900 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20240531 | 175800 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20240531 | 175700 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20240531 | 175600 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20240531 | 175500 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20240531 | 175400 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20240531 | 175300 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20240531 | 175200 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20240531 | 175100 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20240531 | 175000 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 2791 |
| 153 | 20240531 | 174900 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20240531 | 174800 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20240531 | 174700 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20240531 | 174600 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20240531 | 174500 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20240531 | 174400 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20240531 | 174300 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20240531 | 174200 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20240531 | 174100 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20240531 | 174000 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20240531 | 173900 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20240531 | 173800 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20240531 | 173700 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20240531 | 173600 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20240531 | 173500 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20240531 | 173400 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20240531 | 173300 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20240531 | 173200 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20240531 | 173100 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20240531 | 173000 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20240531 | 172900 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20240531 | 172800 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20240531 | 172700 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20240531 | 172600 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20240531 | 172500 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20240531 | 172400 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20240531 | 172300 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20240531 | 172200 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20240531 | 172100 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20240531 | 172000 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 2791 |
| 183 | 20240531 | 171900 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20240531 | 171800 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20240531 | 171700 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20240531 | 171600 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20240531 | 171500 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20240531 | 171400 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20240531 | 171300 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20240531 | 171200 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20240531 | 171100 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20240531 | 171000 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20240531 | 170900 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20240531 | 170800 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20240531 | 170700 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20240531 | 170600 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20240531 | 170500 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20240531 | 170400 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20240531 | 170300 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20240531 | 170200 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20240531 | 170100 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20240531 | 170000 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20240531 | 165900 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20240531 | 165800 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20240531 | 165700 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20240531 | 165600 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20240531 | 165500 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20240531 | 165400 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20240531 | 165300 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20240531 | 165200 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20240531 | 165100 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20240531 | 165000 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 2791 |
| 213 | 20240531 | 164900 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20240531 | 164800 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20240531 | 164700 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20240531 | 164600 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20240531 | 164500 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20240531 | 164400 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20240531 | 164300 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20240531 | 164200 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20240531 | 164100 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20240531 | 164000 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20240531 | 163900 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20240531 | 163800 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20240531 | 163700 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20240531 | 163600 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20240531 | 163500 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20240531 | 163400 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20240531 | 163300 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20240531 | 163200 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20240531 | 163100 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20240531 | 163000 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20240531 | 162900 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20240531 | 162800 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20240531 | 162700 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20240531 | 162600 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20240531 | 162500 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20240531 | 162400 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20240531 | 162300 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20240531 | 162200 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20240531 | 162100 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20240531 | 162000 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 2791 |
| 243 | 20240531 | 161900 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20240531 | 161800 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20240531 | 161700 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20240531 | 161600 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20240531 | 161500 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20240531 | 161400 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20240531 | 161300 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20240531 | 161200 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20240531 | 161100 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20240531 | 161000 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20240531 | 160900 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20240531 | 160800 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20240531 | 160700 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20240531 | 160600 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20240531 | 160500 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20240531 | 160400 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20240531 | 160300 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20240531 | 160200 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20240531 | 160100 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20240531 | 160000 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20240531 | 155900 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20240531 | 155800 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20240531 | 155700 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20240531 | 155600 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20240531 | 155500 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20240531 | 155400 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 269 | 20240531 | 155300 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 270 | 20240531 | 155200 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20240531 | 155100 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20240531 | 155000 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 2791 |
| 273 | 20240531 | 154900 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 274 | 20240531 | 154800 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 275 | 20240531 | 154700 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 276 | 20240531 | 154600 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 277 | 20240531 | 154500 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 278 | 20240531 | 154400 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 279 | 20240531 | 154300 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 280 | 20240531 | 154200 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 281 | 20240531 | 154100 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 282 | 20240531 | 154000 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 283 | 20240531 | 153900 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 284 | 20240531 | 153800 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 285 | 20240531 | 153700 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 286 | 20240531 | 153600 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 287 | 20240531 | 153500 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 288 | 20240531 | 153400 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 289 | 20240531 | 153300 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 290 | 20240531 | 153200 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 291 | 20240531 | 153100 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 0 |
| 292 | 20240531 | 153000 | 11898426540 | 21300 | 21300 | 21300 | 21300 | 2791 |
| 293 | 20240531 | 152900 | 11838978240 | 21300 | 21300 | 21300 | 21300 | 0 |
| 294 | 20240531 | 152800 | 11838978240 | 21300 | 21300 | 21300 | 21300 | 0 |
| 295 | 20240531 | 152700 | 11838978240 | 21300 | 21300 | 21300 | 21300 | 0 |
| 296 | 20240531 | 152600 | 11838978240 | 21300 | 21300 | 21300 | 21300 | 0 |
| 297 | 20240531 | 152500 | 11838978240 | 21300 | 21300 | 21300 | 21300 | 0 |
| 298 | 20240531 | 152400 | 11838978240 | 21300 | 21300 | 21300 | 21300 | 0 |
| 299 | 20240531 | 152300 | 11838978240 | 21300 | 21300 | 21300 | 21300 | 0 |
| 300 | 20240531 | 152200 | 11838978240 | 21300 | 21300 | 21300 | 21300 | 0 |
| 301 | 20240531 | 152100 | 11838978240 | 21300 | 21300 | 21300 | 21300 | 0 |
| 302 | 20240531 | 152000 | 11838978240 | 21300 | 21300 | 21300 | 21300 | 0 |
| 303 | 20240531 | 151900 | 11838978240 | 21300 | 21300 | 21400 | 21300 | 1224 |
| 304 | 20240531 | 151800 | 11812871240 | 21350 | 21350 | 21350 | 21300 | 610 |
| 305 | 20240531 | 151700 | 11799852690 | 21300 | 21300 | 21300 | 21300 | 3 |
| 306 | 20240531 | 151600 | 11799788790 | 21300 | 21400 | 21400 | 21300 | 603 |
| 307 | 20240531 | 151500 | 11786884890 | 21350 | 21400 | 21400 | 21300 | 69 |
| 308 | 20240531 | 151400 | 11785408440 | 21250 | 21400 | 21400 | 21250 | 660 |
| 309 | 20240531 | 151300 | 11771364990 | 21400 | 21450 | 21450 | 21400 | 571 |
| 310 | 20240531 | 151200 | 11759144940 | 21450 | 21450 | 21450 | 21450 | 46 |
| 311 | 20240531 | 151100 | 11758158240 | 21450 | 21350 | 21450 | 21300 | 728 |
| 312 | 20240531 | 151000 | 11742583590 | 21350 | 21350 | 21350 | 21300 | 181 |
| 313 | 20240531 | 150900 | 11738719440 | 21300 | 21300 | 21350 | 21300 | 164 |
| 314 | 20240531 | 150800 | 11735226190 | 21300 | 21250 | 21300 | 21250 | 755 |
| 315 | 20240531 | 150700 | 11719179040 | 21250 | 21250 | 21250 | 21250 | 50 |
| 316 | 20240531 | 150600 | 11718116540 | 21250 | 21300 | 21300 | 21250 | 387 |
| 317 | 20240531 | 150500 | 11709892690 | 21300 | 21250 | 21300 | 21250 | 74 |
| 318 | 20240531 | 150400 | 11708316590 | 21250 | 21250 | 21250 | 21250 | 923 |
| 319 | 20240531 | 150300 | 11688702840 | 21250 | 21300 | 21300 | 21250 | 2910 |
| 320 | 20240531 | 150200 | 11626859840 | 21300 | 21300 | 21300 | 21300 | 483 |
| 321 | 20240531 | 150100 | 11616571940 | 21350 | 21350 | 21350 | 21350 | 3 |
| 322 | 20240531 | 150000 | 11616507890 | 21300 | 21300 | 21300 | 21300 | 470 |
| 323 | 20240531 | 145900 | 11606496890 | 21300 | 21350 | 21350 | 21300 | 139 |
| 324 | 20240531 | 145800 | 11603529640 | 21350 | 21350 | 21350 | 21350 | 37 |
| 325 | 20240531 | 145700 | 11602739690 | 21350 | 21350 | 21350 | 21350 | 45 |
| 326 | 20240531 | 145600 | 11601778940 | 21350 | 21350 | 21350 | 21350 | 61 |
| 327 | 20240531 | 145500 | 11600476590 | 21350 | 21350 | 21350 | 21350 | 2 |
| 328 | 20240531 | 145400 | 11600433890 | 21350 | 21350 | 21350 | 21350 | 200 |
| 329 | 20240531 | 145300 | 11596163890 | 21350 | 21400 | 21400 | 21350 | 416 |
| 330 | 20240531 | 145200 | 11587281590 | 21400 | 21400 | 21400 | 21400 | 134 |
| 331 | 20240531 | 145100 | 11584413990 | 21350 | 21400 | 21400 | 21350 | 719 |
| 332 | 20240531 | 145000 | 11569062640 | 21350 | 21400 | 21400 | 21350 | 23 |
| 333 | 20240531 | 144900 | 11568570590 | 21350 | 21400 | 21400 | 21350 | 5 |
| 334 | 20240531 | 144800 | 11568463790 | 21400 | 21400 | 21400 | 21350 | 161 |
| 335 | 20240531 | 144700 | 11565026290 | 21350 | 21350 | 21350 | 21350 | 72 |
| 336 | 20240531 | 144600 | 11563489090 | 21350 | 21400 | 21400 | 21350 | 71 |
| 337 | 20240531 | 144500 | 11561973190 | 21400 | 21350 | 21400 | 21350 | 206 |
| 338 | 20240531 | 144400 | 11557574540 | 21300 | 21300 | 21300 | 21300 | 236 |
| 339 | 20240531 | 144300 | 11552547740 | 21250 | 21300 | 21300 | 21250 | 187 |
| 340 | 20240531 | 144200 | 11548570990 | 21300 | 21300 | 21300 | 21300 | 72 |
| 341 | 20240531 | 144100 | 11547037390 | 21200 | 21200 | 21300 | 21200 | 1293 |
| 342 | 20240531 | 144000 | 11519607490 | 21300 | 21400 | 21400 | 21200 | 2459 |
| 343 | 20240531 | 143900 | 11467333190 | 21400 | 21450 | 21450 | 21400 | 302 |
| 344 | 20240531 | 143800 | 11460865190 | 21400 | 21300 | 21450 | 21300 | 1053 |
| 345 | 20240531 | 143700 | 11438329240 | 21400 | 21400 | 21400 | 21400 | 3 |
| 346 | 20240531 | 143600 | 11438265040 | 21300 | 21300 | 21300 | 21300 | 20 |
| 347 | 20240531 | 143500 | 11437839040 | 21300 | 21350 | 21350 | 21300 | 369 |
| 348 | 20240531 | 143400 | 11429960990 | 21350 | 21300 | 21350 | 21250 | 142 |
| 349 | 20240531 | 143300 | 11426939490 | 21250 | 21350 | 21350 | 21250 | 1507 |
| 350 | 20240531 | 143200 | 11394870440 | 21300 | 21300 | 21300 | 21300 | 142 |
| 351 | 20240531 | 143100 | 11391845840 | 21350 | 21350 | 21350 | 21300 | 1292 |
| 352 | 20240531 | 143000 | 11364324790 | 21350 | 21350 | 21400 | 21350 | 83 |
| 353 | 20240531 | 142900 | 11362552690 | 21350 | 21300 | 21350 | 21300 | 664 |
| 354 | 20240531 | 142800 | 11348377390 | 21350 | 21350 | 21350 | 21350 | 34 |
| 355 | 20240531 | 142700 | 11347651490 | 21300 | 21400 | 21400 | 21300 | 110 |
| 356 | 20240531 | 142600 | 11345308090 | 21400 | 21350 | 21400 | 21350 | 65 |
| 357 | 20240531 | 142500 | 11343917340 | 21350 | 21400 | 21400 | 21350 | 203 |
| 358 | 20240531 | 142400 | 11339583240 | 21350 | 21350 | 21450 | 21350 | 553 |
| 359 | 20240531 | 142300 | 11327776590 | 21400 | 21450 | 21450 | 21400 | 198 |
| 360 | 20240531 | 142200 | 11323534490 | 21400 | 21450 | 21450 | 21400 | 298 |
| 361 | 20240531 | 142100 | 11317157240 | 21450 | 21350 | 21450 | 21350 | 280 |
| 362 | 20240531 | 142000 | 11311168840 | 21400 | 21450 | 21450 | 21350 | 689 |
| 363 | 20240531 | 141900 | 11296418540 | 21450 | 21450 | 21450 | 21450 | 1 |
| 364 | 20240531 | 141800 | 11296397090 | 21450 | 21450 | 21450 | 21350 | 5 |
| 365 | 20240531 | 141700 | 11296290040 | 21450 | 21450 | 21450 | 21450 | 2 |
| 366 | 20240531 | 141600 | 11296247140 | 21450 | 21450 | 21450 | 21450 | 4 |
| 367 | 20240531 | 141500 | 11296161340 | 21450 | 21350 | 21450 | 21350 | 72 |
| 368 | 20240531 | 141400 | 11294617290 | 21450 | 21450 | 21450 | 21450 | 2 |
| 369 | 20240531 | 141300 | 11294574390 | 21450 | 21450 | 21450 | 21450 | 13 |
| 370 | 20240531 | 141200 | 11294295540 | 21450 | 21350 | 21450 | 21350 | 159 |
| 371 | 20240531 | 141100 | 11290900790 | 21350 | 21450 | 21450 | 21350 | 1198 |
| 372 | 20240531 | 141000 | 11265300940 | 21400 | 21400 | 21500 | 21400 | 410 |
| 373 | 20240531 | 140900 | 11256520090 | 21400 | 21350 | 21400 | 21350 | 70 |
| 374 | 20240531 | 140800 | 11255022190 | 21400 | 21450 | 21450 | 21400 | 67 |
| 375 | 20240531 | 140700 | 11253588340 | 21500 | 21500 | 21500 | 21500 | 1 |
| 376 | 20240531 | 140600 | 11253566840 | 21400 | 21450 | 21500 | 21400 | 44 |
| 377 | 20240531 | 140500 | 11252624890 | 21350 | 21350 | 21350 | 21350 | 0 |
| 378 | 20240531 | 140400 | 11252624890 | 21350 | 21500 | 21500 | 21350 | 176 |
| 379 | 20240531 | 140300 | 11248850540 | 21450 | 21500 | 21500 | 21450 | 325 |
| 380 | 20240531 | 140200 | 11241878640 | 21500 | 21500 | 21500 | 21500 | 9 |
| 381 | 20240531 | 140100 | 11241685140 | 21500 | 21500 | 21500 | 21500 | 14 |
| 382 | 20240531 | 140000 | 11241384140 | 21450 | 21450 | 21450 | 21450 | 10 |
| 383 | 20240531 | 135900 | 11241169640 | 21500 | 21450 | 21500 | 21450 | 81 |
| 384 | 20240531 | 135800 | 11239429490 | 21400 | 21450 | 21450 | 21400 | 692 |
| 385 | 20240531 | 135700 | 11224619190 | 21400 | 21400 | 21450 | 21400 | 154 |
| 386 | 20240531 | 135600 | 11221323490 | 21400 | 21450 | 21450 | 21400 | 16 |
| 387 | 20240531 | 135500 | 11220981040 | 21450 | 21450 | 21450 | 21400 | 34 |
| 388 | 20240531 | 135400 | 11220252140 | 21400 | 21450 | 21500 | 21400 | 4 |
| 389 | 20240531 | 135300 | 11220166390 | 21400 | 21400 | 21400 | 21400 | 99 |
| 390 | 20240531 | 135200 | 11218047790 | 21550 | 21400 | 21550 | 21400 | 12 |
| 391 | 20240531 | 135100 | 11217790290 | 21400 | 21550 | 21600 | 21400 | 1206 |
| 392 | 20240531 | 135000 | 11191934740 | 21550 | 21500 | 21550 | 21500 | 149 |
| 393 | 20240531 | 134900 | 11188726840 | 21500 | 21500 | 21500 | 21500 | 23 |
| 394 | 20240531 | 134800 | 11188232340 | 21500 | 21350 | 21550 | 21350 | 540 |
| 395 | 20240531 | 134700 | 11176634240 | 21350 | 21600 | 21600 | 21350 | 1114 |
| 396 | 20240531 | 134600 | 11152790090 | 21600 | 21450 | 21600 | 21450 | 88 |
| 397 | 20240531 | 134500 | 11150892690 | 21450 | 21550 | 21550 | 21450 | 4 |
| 398 | 20240531 | 134400 | 11150806590 | 21550 | 21600 | 21600 | 21550 | 8 |
| 399 | 20240531 | 134300 | 11150633840 | 21600 | 21600 | 21600 | 21450 | 45 |
| 400 | 20240531 | 134200 | 11149662340 | 21600 | 21550 | 21600 | 21450 | 1887 |
| 401 | 20240531 | 134100 | 11109079540 | 21500 | 21500 | 21550 | 21500 | 57 |
| 402 | 20240531 | 134000 | 11107852890 | 21450 | 21500 | 21550 | 21450 | 428 |
| 403 | 20240531 | 133900 | 11098632090 | 21450 | 21550 | 21550 | 21400 | 6 |
| 404 | 20240531 | 133800 | 11098503140 | 21550 | 21500 | 21550 | 21500 | 239 |
| 405 | 20240531 | 133700 | 11093364190 | 21400 | 21550 | 21550 | 21400 | 6 |
| 406 | 20240531 | 133600 | 11093235190 | 21550 | 21450 | 21550 | 21450 | 752 |
| 407 | 20240531 | 133500 | 11077062990 | 21400 | 21450 | 21450 | 21400 | 274 |
| 408 | 20240531 | 133400 | 11071190340 | 21450 | 21300 | 21450 | 21300 | 324 |
| 409 | 20240531 | 133300 | 11064247840 | 21300 | 21300 | 21300 | 21300 | 51 |
| 410 | 20240531 | 133200 | 11063161540 | 21300 | 21350 | 21350 | 21300 | 58 |
| 411 | 20240531 | 133100 | 11061925990 | 21450 | 21300 | 21450 | 21300 | 85 |
| 412 | 20240531 | 133000 | 11060107640 | 21300 | 21300 | 21400 | 21300 | 82 |
| 413 | 20240531 | 132900 | 11058353840 | 21300 | 21300 | 21300 | 21300 | 7 |
| 414 | 20240531 | 132800 | 11058204740 | 21300 | 21350 | 21400 | 21250 | 7 |
| 415 | 20240531 | 132700 | 11058055490 | 21400 | 21350 | 21400 | 21250 | 45 |
| 416 | 20240531 | 132600 | 11057094890 | 21250 | 21250 | 21250 | 21250 | 94 |
| 417 | 20240531 | 132500 | 11055097390 | 21250 | 21350 | 21350 | 21250 | 1186 |
| 418 | 20240531 | 132400 | 11029887840 | 21350 | 21350 | 21350 | 21250 | 1562 |
| 419 | 20240531 | 132300 | 10996671990 | 21350 | 21300 | 21350 | 21300 | 4 |
| 420 | 20240531 | 132200 | 10996586690 | 21300 | 21400 | 21400 | 21300 | 10 |
| 421 | 20240531 | 132100 | 10996373090 | 21400 | 21400 | 21400 | 21350 | 3 |
| 422 | 20240531 | 132000 | 10996308940 | 21300 | 21350 | 21400 | 21300 | 225 |
| 423 | 20240531 | 131900 | 10991502140 | 21300 | 21350 | 21400 | 21300 | 90 |
| 424 | 20240531 | 131800 | 10989581340 | 21400 | 21350 | 21400 | 21300 | 1104 |
| 425 | 20240531 | 131700 | 10966058390 | 21350 | 21500 | 21500 | 21350 | 451 |
| 426 | 20240531 | 131600 | 10956418190 | 21500 | 21400 | 21500 | 21400 | 94 |
| 427 | 20240531 | 131500 | 10954401390 | 21400 | 21350 | 21400 | 21350 | 78 |
| 428 | 20240531 | 131400 | 10952735840 | 21350 | 21350 | 21350 | 21350 | 60 |
| 429 | 20240531 | 131300 | 10951454840 | 21350 | 21450 | 21450 | 21350 | 3 |
| 430 | 20240531 | 131200 | 10951390690 | 21350 | 21400 | 21400 | 21350 | 16 |
| 431 | 20240531 | 131100 | 10951048990 | 21400 | 21400 | 21450 | 21400 | 336 |
| 432 | 20240531 | 131000 | 10943842140 | 21350 | 21400 | 21400 | 21350 | 19 |
| 433 | 20240531 | 130900 | 10943435990 | 21450 | 21400 | 21450 | 21350 | 78 |
| 434 | 20240531 | 130800 | 10941763340 | 21450 | 21450 | 21450 | 21450 | 10 |
| 435 | 20240531 | 130700 | 10941548840 | 21450 | 21550 | 21550 | 21450 | 2096 |
| 436 | 20240531 | 130600 | 10896387440 | 21550 | 21550 | 21550 | 21550 | 8 |
| 437 | 20240531 | 130500 | 10896215040 | 21500 | 21400 | 21500 | 21400 | 16 |
| 438 | 20240531 | 130400 | 10895872190 | 21400 | 21450 | 21500 | 21400 | 60 |
| 439 | 20240531 | 130300 | 10894584440 | 21500 | 21400 | 21500 | 21400 | 38 |
| 440 | 20240531 | 130200 | 10893769390 | 21400 | 21250 | 21650 | 21250 | 1851 |
| 441 | 20240531 | 130100 | 10853899090 | 21350 | 21350 | 21350 | 21350 | 0 |
| 442 | 20240531 | 130000 | 10853899090 | 21350 | 21350 | 21350 | 21200 | 120 |
| 443 | 20240531 | 125900 | 10851346090 | 21350 | 21350 | 21350 | 21200 | 265 |
| 444 | 20240531 | 125800 | 10845706740 | 21350 | 21300 | 21350 | 21300 | 61 |
| 445 | 20240531 | 125700 | 10844405190 | 21300 | 21250 | 21300 | 21250 | 199 |
| 446 | 20240531 | 125600 | 10840173990 | 21250 | 21250 | 21250 | 21250 | 35 |
| 447 | 20240531 | 125500 | 10839430240 | 21250 | 21250 | 21250 | 21250 | 33 |
| 448 | 20240531 | 125400 | 10838728990 | 21300 | 21300 | 21300 | 21300 | 10 |
| 449 | 20240531 | 125300 | 10838515990 | 21350 | 21250 | 21350 | 21250 | 7 |
| 450 | 20240531 | 125200 | 10838366740 | 21300 | 21300 | 21300 | 21300 | 3 |
| 451 | 20240531 | 125100 | 10838302840 | 21350 | 21400 | 21400 | 21200 | 1369 |
| 452 | 20240531 | 125000 | 10809248290 | 21350 | 21250 | 21350 | 21200 | 1241 |
| 453 | 20240531 | 124900 | 10782919940 | 21400 | 21350 | 21450 | 21200 | 4464 |
| 454 | 20240531 | 124800 | 10687991340 | 21450 | 21350 | 21450 | 21350 | 18 |
| 455 | 20240531 | 124700 | 10687606190 | 21400 | 21400 | 21450 | 21350 | 235 |
| 456 | 20240531 | 124600 | 10682580590 | 21450 | 21350 | 21450 | 21350 | 120 |
| 457 | 20240531 | 124500 | 10680018390 | 21400 | 21550 | 21550 | 21350 | 1850 |
| 458 | 20240531 | 124400 | 10640434140 | 21500 | 21500 | 21600 | 21500 | 505 |
| 459 | 20240531 | 124300 | 10629551590 | 21550 | 21550 | 21600 | 21500 | 12 |
| 460 | 20240531 | 124200 | 10629292990 | 21550 | 21500 | 21550 | 21500 | 351 |
| 461 | 20240531 | 124100 | 10621746340 | 21600 | 21550 | 21600 | 21450 | 152 |
| 462 | 20240531 | 124000 | 10618482190 | 21500 | 21500 | 21500 | 21500 | 12 |
| 463 | 20240531 | 123900 | 10618224190 | 21550 | 21550 | 21550 | 21500 | 124 |
| 464 | 20240531 | 123800 | 10615552040 | 21500 | 21550 | 21600 | 21500 | 20 |
| 465 | 20240531 | 123700 | 10615120990 | 21550 | 21500 | 21550 | 21500 | 434 |
| 466 | 20240531 | 123600 | 10605775240 | 21450 | 21500 | 21500 | 21450 | 110 |
| 467 | 20240531 | 123500 | 10603414590 | 21450 | 21400 | 21450 | 21400 | 228 |
| 468 | 20240531 | 123400 | 10598524090 | 21400 | 21350 | 21450 | 21350 | 155 |
| 469 | 20240531 | 123300 | 10595209390 | 21350 | 21400 | 21400 | 21350 | 2 |
| 470 | 20240531 | 123200 | 10595166640 | 21450 | 21350 | 21450 | 21350 | 11 |
| 471 | 20240531 | 123100 | 10594931540 | 21500 | 21450 | 21500 | 21450 | 33 |
| 472 | 20240531 | 123000 | 10594223640 | 21550 | 21500 | 21550 | 21300 | 1146 |
| 473 | 20240531 | 122900 | 10569731040 | 21450 | 21450 | 21450 | 21450 | 66 |
| 474 | 20240531 | 122800 | 10568315340 | 21500 | 21500 | 21500 | 21500 | 1 |
| 475 | 20240531 | 122700 | 10568293840 | 21450 | 21550 | 21550 | 21450 | 107 |
| 476 | 20240531 | 122600 | 10565988790 | 21500 | 21500 | 21600 | 21500 | 31 |
| 477 | 20240531 | 122500 | 10565322190 | 21650 | 21650 | 21650 | 21400 | 1453 |
| 478 | 20240531 | 122400 | 10534160940 | 21600 | 21550 | 21600 | 21450 | 530 |
| 479 | 20240531 | 122300 | 10522769840 | 21500 | 21450 | 21600 | 21450 | 8 |
| 480 | 20240531 | 122200 | 10522597740 | 21450 | 21500 | 21600 | 21450 | 221 |
| 481 | 20240531 | 122100 | 10517839590 | 21500 | 21600 | 21650 | 21450 | 1704 |
| 482 | 20240531 | 122000 | 10481118590 | 21600 | 21550 | 21600 | 21450 | 68 |
| 483 | 20240531 | 121900 | 10479658940 | 21600 | 21550 | 21600 | 21550 | 20 |
| 484 | 20240531 | 121800 | 10479227840 | 21600 | 21450 | 21600 | 21450 | 6 |
| 485 | 20240531 | 121700 | 10479098990 | 21550 | 21600 | 21600 | 21400 | 243 |
| 486 | 20240531 | 121600 | 10473864240 | 21600 | 21450 | 21600 | 21450 | 301 |
| 487 | 20240531 | 121500 | 10467380890 | 21450 | 21400 | 21500 | 21400 | 410 |
| 488 | 20240531 | 121400 | 10458581590 | 21450 | 21600 | 21600 | 21300 | 3324 |
| 489 | 20240531 | 121300 | 10387493490 | 21600 | 21600 | 21600 | 21600 | 61 |
| 490 | 20240531 | 121200 | 10386175890 | 21600 | 21600 | 21600 | 21600 | 3 |
| 491 | 20240531 | 121100 | 10386111090 | 21600 | 21500 | 21600 | 21500 | 430 |
| 492 | 20240531 | 121000 | 10376857590 | 21500 | 21400 | 21600 | 21400 | 26 |
| 493 | 20240531 | 120900 | 10376298090 | 21500 | 21500 | 21500 | 21500 | 1 |
| 494 | 20240531 | 120800 | 10376276590 | 21500 | 21500 | 21500 | 21500 | 2 |
| 495 | 20240531 | 120700 | 10376233590 | 21600 | 21550 | 21600 | 21400 | 170 |
| 496 | 20240531 | 120600 | 10372578640 | 21600 | 21500 | 21600 | 21500 | 94 |
| 497 | 20240531 | 120500 | 10370554290 | 21450 | 21500 | 21550 | 21350 | 1397 |
| 498 | 20240531 | 120400 | 10340702940 | 21500 | 21550 | 21600 | 21400 | 463 |
| 499 | 20240531 | 120300 | 10330780990 | 21500 | 21500 | 21500 | 21500 | 477 |
| 500 | 20240531 | 120200 | 10320525490 | 21500 | 21550 | 21550 | 21500 | 34 |
| 501 | 20240531 | 120100 | 10319794240 | 21550 | 21550 | 21550 | 21550 | 4 |
| 502 | 20240531 | 120000 | 10319708040 | 21550 | 21600 | 21600 | 21500 | 163 |
| 503 | 20240531 | 115900 | 10316188540 | 21550 | 21550 | 21550 | 21500 | 543 |
| 504 | 20240531 | 115800 | 10304488390 | 21500 | 21550 | 21550 | 21450 | 8 |
| 505 | 20240531 | 115700 | 10304316440 | 21450 | 21450 | 21500 | 21350 | 106 |
| 506 | 20240531 | 115600 | 10302038240 | 21400 | 21400 | 21550 | 21350 | 502 |
| 507 | 20240531 | 115500 | 10291267940 | 21400 | 21400 | 21400 | 21400 | 3 |
| 508 | 20240531 | 115400 | 10291203740 | 21350 | 21500 | 21500 | 21350 | 39 |
| 509 | 20240531 | 115300 | 10290365840 | 21500 | 21400 | 21500 | 21400 | 272 |
| 510 | 20240531 | 115200 | 10284536140 | 21400 | 21400 | 21500 | 21350 | 23 |
| 511 | 20240531 | 115100 | 10284043790 | 21400 | 21400 | 21400 | 21400 | 3 |
| 512 | 20240531 | 115000 | 10283979590 | 21500 | 21350 | 21500 | 21350 | 1185 |
| 513 | 20240531 | 114900 | 10258670890 | 21450 | 21300 | 21450 | 21300 | 726 |
| 514 | 20240531 | 114800 | 10243153940 | 21300 | 21350 | 21350 | 21300 | 419 |
| 515 | 20240531 | 114700 | 10234208590 | 21450 | 21300 | 21450 | 21300 | 474 |
| 516 | 20240531 | 114600 | 10224082990 | 21350 | 21550 | 21550 | 21300 | 1585 |
| 517 | 20240531 | 114500 | 10190261190 | 21550 | 21500 | 21550 | 21400 | 52 |
| 518 | 20240531 | 114400 | 10189143140 | 21500 | 21400 | 21500 | 21350 | 1408 |
| 519 | 20240531 | 114300 | 10159057190 | 21400 | 21500 | 21600 | 21400 | 169 |
| 520 | 20240531 | 114200 | 10155433990 | 21500 | 21700 | 21700 | 21500 | 400 |
| 521 | 20240531 | 114100 | 10146784540 | 21400 | 21750 | 21800 | 21400 | 3148 |
| 522 | 20240531 | 114000 | 10078844140 | 21750 | 21750 | 21750 | 21750 | 31 |
| 523 | 20240531 | 113900 | 10078169890 | 21700 | 21750 | 21750 | 21700 | 48 |
| 524 | 20240531 | 113800 | 10077127040 | 21700 | 21750 | 21750 | 21700 | 20 |
| 525 | 20240531 | 113700 | 10076692440 | 21700 | 21600 | 21800 | 21600 | 67 |
| 526 | 20240531 | 113600 | 10075237940 | 21600 | 21750 | 21750 | 21600 | 79 |
| 527 | 20240531 | 113500 | 10073524740 | 21700 | 21650 | 21900 | 21650 | 247 |
| 528 | 20240531 | 113400 | 10068152140 | 21600 | 21550 | 21700 | 21550 | 65 |
| 529 | 20240531 | 113300 | 10066748190 | 21600 | 21550 | 21600 | 21500 | 260 |
| 530 | 20240531 | 113200 | 10061143590 | 21650 | 21600 | 21700 | 21600 | 314 |
| 531 | 20240531 | 113100 | 10054349590 | 21650 | 21450 | 21700 | 21450 | 218 |
| 532 | 20240531 | 113000 | 10049619990 | 21450 | 21550 | 21650 | 21450 | 245 |
| 533 | 20240531 | 112900 | 10044349290 | 21550 | 21550 | 21650 | 21500 | 188 |
| 534 | 20240531 | 112800 | 10040280490 | 21500 | 21450 | 21500 | 21450 | 5 |
| 535 | 20240531 | 112700 | 10040173140 | 21400 | 21550 | 21550 | 21400 | 1170 |
| 536 | 20240531 | 112600 | 10015045690 | 21550 | 21550 | 21550 | 21500 | 365 |
| 537 | 20240531 | 112500 | 10007196640 | 21550 | 21600 | 21600 | 21550 | 107 |
| 538 | 20240531 | 112400 | 10004888090 | 21550 | 21650 | 21650 | 21500 | 1136 |
| 539 | 20240531 | 112300 | 9980450690 | 21600 | 21600 | 21600 | 21600 | 0 |
| 540 | 20240531 | 112200 | 9980450690 | 21600 | 21500 | 21600 | 21500 | 237 |
| 541 | 20240531 | 112100 | 9975346840 | 21450 | 21700 | 21700 | 21400 | 1829 |
| 542 | 20240531 | 112000 | 9935999140 | 21700 | 21850 | 21850 | 21700 | 105 |
| 543 | 20240531 | 111900 | 9933710540 | 21850 | 21800 | 21850 | 21750 | 675 |
| 544 | 20240531 | 111800 | 9918982640 | 21750 | 21650 | 21750 | 21650 | 361 |
| 545 | 20240531 | 111700 | 9911145540 | 21650 | 21500 | 21650 | 21500 | 665 |
| 546 | 20240531 | 111600 | 9896768340 | 21500 | 21650 | 21650 | 21400 | 3016 |
| 547 | 20240531 | 111500 | 9832097890 | 21600 | 21500 | 21600 | 21450 | 1636 |
| 548 | 20240531 | 111400 | 9796807740 | 21450 | 21450 | 21500 | 21400 | 178 |
| 549 | 20240531 | 111300 | 9792989290 | 21400 | 21450 | 21450 | 21400 | 44 |
| 550 | 20240531 | 111200 | 9792045590 | 21450 | 21500 | 21500 | 21450 | 398 |
| 551 | 20240531 | 111100 | 9783506890 | 21450 | 21450 | 21500 | 21450 | 1361 |
| 552 | 20240531 | 111000 | 9754307790 | 21500 | 21550 | 21600 | 21450 | 273 |
| 553 | 20240531 | 110900 | 9748431990 | 21600 | 21500 | 21600 | 21450 | 863 |
| 554 | 20240531 | 110800 | 9729880240 | 21450 | 21450 | 21500 | 21450 | 233 |
| 555 | 20240531 | 110700 | 9724877840 | 21450 | 21500 | 21500 | 21450 | 865 |
| 556 | 20240531 | 110600 | 9706286640 | 21600 | 21550 | 21600 | 21450 | 421 |
| 557 | 20240531 | 110500 | 9697218590 | 21550 | 21450 | 21600 | 21400 | 3159 |
| 558 | 20240531 | 110400 | 9629461840 | 21550 | 21550 | 21600 | 21300 | 4201 |
| 559 | 20240531 | 110300 | 9539504740 | 21600 | 21600 | 21600 | 21400 | 3443 |
| 560 | 20240531 | 110200 | 9465612540 | 21600 | 21600 | 21650 | 21600 | 450 |
| 561 | 20240531 | 110100 | 9455892490 | 21600 | 21650 | 21650 | 21600 | 492 |
| 562 | 20240531 | 110000 | 9445258440 | 21700 | 21650 | 21750 | 21650 | 1476 |
| 563 | 20240531 | 105900 | 9413284240 | 21700 | 21650 | 21700 | 21650 | 820 |
| 564 | 20240531 | 105800 | 9395523990 | 21650 | 21600 | 21650 | 21500 | 2031 |
| 565 | 20240531 | 105700 | 9351725290 | 21600 | 21650 | 21750 | 21550 | 1408 |
| 566 | 20240531 | 105600 | 9321293190 | 21650 | 21700 | 21800 | 21600 | 1611 |
| 567 | 20240531 | 105500 | 9286411740 | 21700 | 21750 | 21800 | 21650 | 720 |
| 568 | 20240531 | 105400 | 9270797890 | 21750 | 21800 | 21800 | 21750 | 682 |
| 569 | 20240531 | 105300 | 9255956840 | 21850 | 21800 | 21850 | 21750 | 115 |
| 570 | 20240531 | 105200 | 9253444890 | 21750 | 21800 | 21850 | 21750 | 237 |
| 571 | 20240531 | 105100 | 9248279740 | 21850 | 21750 | 21900 | 21600 | 3071 |
| 572 | 20240531 | 105000 | 9181551590 | 21750 | 21800 | 21850 | 21750 | 1047 |
| 573 | 20240531 | 104900 | 9158719390 | 21750 | 21750 | 21850 | 21650 | 770 |
| 574 | 20240531 | 104800 | 9142004790 | 21650 | 21700 | 21850 | 21650 | 1056 |
| 575 | 20240531 | 104700 | 9119119890 | 21750 | 21750 | 21950 | 21650 | 3303 |
| 576 | 20240531 | 104600 | 9047342340 | 22000 | 22050 | 22050 | 21650 | 3041 |
| 577 | 20240531 | 104500 | 8980817040 | 22050 | 22000 | 22150 | 22000 | 389 |
| 578 | 20240531 | 104400 | 8972236290 | 22100 | 21850 | 22200 | 21850 | 4902 |
| 579 | 20240531 | 104300 | 8864130690 | 22000 | 21850 | 22000 | 21750 | 2414 |
| 580 | 20240531 | 104200 | 8811354690 | 21900 | 21850 | 21900 | 21750 | 1870 |
| 581 | 20240531 | 104100 | 8770523440 | 21900 | 21850 | 21900 | 21650 | 4791 |
| 582 | 20240531 | 104000 | 8666339090 | 21750 | 21900 | 21950 | 21650 | 11398 |
| 583 | 20240531 | 103900 | 8418602890 | 21900 | 22000 | 22050 | 21850 | 4146 |
| 584 | 20240531 | 103800 | 8327600890 | 22000 | 21900 | 22100 | 21800 | 4981 |
| 585 | 20240531 | 103700 | 8218180790 | 21900 | 22200 | 22200 | 21750 | 7983 |
| 586 | 20240531 | 103600 | 8042794690 | 22200 | 23100 | 23250 | 22000 | 22009 |
| 587 | 20240531 | 103500 | 7547371440 | 23200 | 22550 | 23250 | 22500 | 20149 |
| 588 | 20240531 | 103400 | 7083835940 | 22550 | 22950 | 22950 | 22500 | 6198 |
| 589 | 20240531 | 103300 | 6943202690 | 22900 | 22600 | 23000 | 22500 | 10566 |
| 590 | 20240531 | 103200 | 6703825540 | 22550 | 22900 | 22950 | 22500 | 6661 |
| 591 | 20240531 | 103100 | 6552926090 | 22850 | 22800 | 23350 | 22650 | 17238 |
| 592 | 20240531 | 103000 | 6156255440 | 22800 | 23100 | 23500 | 22400 | 42840 |
| 593 | 20240531 | 102900 | 5171457140 | 23100 | 22200 | 24000 | 22200 | 98279 |
| 594 | 20240531 | 102800 | 2895892740 | 22300 | 22300 | 22300 | 22300 | 0 |
| 595 | 20240531 | 102700 | 2895892740 | 22300 | 21500 | 22300 | 21500 | 10059 |
| 596 | 20240531 | 102600 | 2675524090 | 21300 | 21150 | 21500 | 21100 | 3920 |
| 597 | 20240531 | 102500 | 2592007040 | 21150 | 21200 | 21200 | 21100 | 887 |
| 598 | 20240531 | 102400 | 2573243390 | 21200 | 20900 | 21200 | 20900 | 2191 |
| 599 | 20240531 | 102300 | 2527030390 | 20900 | 20600 | 20900 | 20600 | 556 |
| 600 | 20240531 | 102200 | 2515457440 | 20600 | 20550 | 20600 | 20550 | 47 |
| 601 | 20240531 | 102100 | 2514489490 | 20650 | 20600 | 20650 | 20600 | 289 |
| 602 | 20240531 | 102000 | 2508530140 | 20600 | 20700 | 20700 | 20600 | 547 |
| 603 | 20240531 | 101900 | 2497235840 | 20800 | 20800 | 20800 | 20800 | 0 |
| 604 | 20240531 | 101800 | 2497235840 | 20800 | 20700 | 20800 | 20650 | 140 |
| 605 | 20240531 | 101700 | 2494325340 | 20700 | 20650 | 20750 | 20650 | 281 |
| 606 | 20240531 | 101600 | 2488506440 | 20800 | 20800 | 20800 | 20650 | 627 |
| 607 | 20240531 | 101500 | 2475490640 | 20800 | 20950 | 21000 | 20800 | 722 |
| 608 | 20240531 | 101400 | 2460420940 | 20950 | 21000 | 21050 | 20950 | 642 |
| 609 | 20240531 | 101300 | 2446970640 | 21050 | 21100 | 21100 | 20950 | 424 |
| 610 | 20240531 | 101200 | 2438066590 | 21100 | 21100 | 21150 | 20950 | 2059 |
| 611 | 20240531 | 101100 | 2394661090 | 21150 | 21000 | 21300 | 21000 | 5051 |
| 612 | 20240531 | 101000 | 2288013990 | 21050 | 21000 | 21050 | 20900 | 1373 |
| 613 | 20240531 | 100900 | 2259206440 | 21000 | 21000 | 21400 | 20950 | 8827 |
| 614 | 20240531 | 100800 | 2071862890 | 21000 | 20900 | 21050 | 20750 | 2584 |
| 615 | 20240531 | 100700 | 2017915240 | 20750 | 20950 | 21050 | 20700 | 5179 |
| 616 | 20240531 | 100600 | 1910153690 | 21050 | 20150 | 21150 | 20150 | 8390 |
| 617 | 20240531 | 100500 | 1736638290 | 20300 | 19930 | 20300 | 19880 | 6201 |
| 618 | 20240531 | 100400 | 1611507920 | 19970 | 20000 | 20100 | 19920 | 2080 |
| 619 | 20240531 | 100300 | 1569747700 | 19940 | 19890 | 19940 | 19870 | 2137 |
| 620 | 20240531 | 100200 | 1527264060 | 19890 | 19910 | 19920 | 19890 | 607 |
| 621 | 20240531 | 100100 | 1515186640 | 19920 | 19990 | 20050 | 19920 | 1699 |
| 622 | 20240531 | 100000 | 1481240660 | 19980 | 19960 | 19980 | 19960 | 132 |
| 623 | 20240531 | 095900 | 1478604050 | 19970 | 19940 | 19970 | 19940 | 200 |
| 624 | 20240531 | 095800 | 1474616020 | 19940 | 19940 | 19940 | 19940 | 1 |
| 625 | 20240531 | 095700 | 1474596080 | 19960 | 19900 | 19960 | 19890 | 490 |
| 626 | 20240531 | 095600 | 1464833740 | 19890 | 19950 | 19950 | 19890 | 999 |
| 627 | 20240531 | 095500 | 1444952340 | 19920 | 19920 | 19920 | 19920 | 2 |
| 628 | 20240531 | 095400 | 1444912500 | 19940 | 19910 | 19940 | 19900 | 366 |
| 629 | 20240531 | 095300 | 1437620820 | 19900 | 19910 | 19910 | 19900 | 126 |
| 630 | 20240531 | 095200 | 1435112390 | 19910 | 19890 | 19910 | 19890 | 6 |
| 631 | 20240531 | 095100 | 1434992970 | 19900 | 19890 | 19900 | 19890 | 94 |
| 632 | 20240531 | 095000 | 1433122380 | 19890 | 19900 | 19900 | 19890 | 317 |
| 633 | 20240531 | 094900 | 1426816340 | 19890 | 19890 | 19890 | 19890 | 30 |
| 634 | 20240531 | 094800 | 1426219640 | 19890 | 19890 | 19980 | 19880 | 476 |
| 635 | 20240531 | 094700 | 1416736390 | 19880 | 19900 | 19900 | 19880 | 602 |
| 636 | 20240531 | 094600 | 1404761320 | 19900 | 19900 | 19900 | 19900 | 71 |
| 637 | 20240531 | 094500 | 1403348420 | 19900 | 19910 | 19910 | 19900 | 78 |
| 638 | 20240531 | 094400 | 1401796070 | 19890 | 19870 | 19920 | 19870 | 376 |
| 639 | 20240531 | 094300 | 1394310780 | 19870 | 19870 | 19870 | 19860 | 306 |
| 640 | 20240531 | 094200 | 1388231040 | 19850 | 19900 | 19900 | 19850 | 4983 |
| 641 | 20240531 | 094100 | 1289195760 | 19900 | 19900 | 19900 | 19900 | 36 |
| 642 | 20240531 | 094000 | 1288479360 | 19900 | 19930 | 19930 | 19900 | 3809 |
| 643 | 20240531 | 093900 | 1212649250 | 19930 | 19920 | 20050 | 19910 | 1548 |
| 644 | 20240531 | 093800 | 1181812260 | 19930 | 19960 | 19960 | 19920 | 1379 |
| 645 | 20240531 | 093700 | 1154323480 | 19950 | 19980 | 20050 | 19950 | 471 |
| 646 | 20240531 | 093600 | 1144923400 | 19970 | 19980 | 19980 | 19970 | 556 |
| 647 | 20240531 | 093500 | 1133817900 | 19970 | 20000 | 20050 | 19970 | 654 |
| 648 | 20240531 | 093400 | 1120739400 | 20000 | 19980 | 20000 | 19970 | 387 |
| 649 | 20240531 | 093300 | 1113002130 | 20000 | 19980 | 20000 | 19980 | 260 |
| 650 | 20240531 | 093200 | 1107802150 | 19980 | 19980 | 19980 | 19980 | 175 |
| 651 | 20240531 | 093100 | 1104305650 | 19980 | 19980 | 19980 | 19980 | 107 |
| 652 | 20240531 | 093000 | 1102167790 | 19980 | 19990 | 20000 | 19980 | 303 |
| 653 | 20240531 | 092900 | 1096111500 | 19980 | 19970 | 19980 | 19970 | 120 |
| 654 | 20240531 | 092800 | 1093714700 | 19960 | 19970 | 20050 | 19950 | 179 |
| 655 | 20240531 | 092700 | 1090141680 | 19940 | 19980 | 20100 | 19930 | 1689 |
| 656 | 20240531 | 092600 | 1056450450 | 20100 | 19920 | 20100 | 19920 | 1095 |
| 657 | 20240531 | 092500 | 1034524370 | 19980 | 19910 | 20000 | 19910 | 1191 |
| 658 | 20240531 | 092400 | 1010721900 | 19910 | 19910 | 19970 | 19900 | 483 |
| 659 | 20240531 | 092300 | 1001106530 | 19910 | 19920 | 19920 | 19900 | 1691 |
| 660 | 20240531 | 092200 | 967442300 | 19920 | 19920 | 19920 | 19910 | 84 |
| 661 | 20240531 | 092100 | 965769360 | 19910 | 19910 | 19980 | 19910 | 43 |
| 662 | 20240531 | 092000 | 964912730 | 20000 | 19900 | 20000 | 19900 | 436 |
| 663 | 20240531 | 091900 | 956229650 | 19900 | 19890 | 19990 | 19880 | 1193 |
| 664 | 20240531 | 091800 | 932502840 | 19890 | 19910 | 19990 | 19870 | 2522 |
| 665 | 20240531 | 091700 | 882326110 | 19900 | 19950 | 19950 | 19900 | 6450 |
| 666 | 20240531 | 091600 | 753826180 | 19960 | 19950 | 19960 | 19950 | 492 |
| 667 | 20240531 | 091500 | 744009650 | 20000 | 20050 | 20050 | 19950 | 3014 |
| 668 | 20240531 | 091400 | 683810880 | 19980 | 20050 | 20050 | 19980 | 4499 |
| 669 | 20240531 | 091300 | 593840450 | 20050 | 20300 | 20300 | 20000 | 1346 |
| 670 | 20240531 | 091200 | 566848050 | 20050 | 20100 | 20300 | 20050 | 953 |
| 671 | 20240531 | 091100 | 547711450 | 20100 | 20100 | 20100 | 20050 | 1289 |
| 672 | 20240531 | 091000 | 521807400 | 20100 | 20150 | 20150 | 20100 | 920 |
| 673 | 20240531 | 090900 | 503293350 | 20150 | 20200 | 20200 | 20150 | 113 |
| 674 | 20240531 | 090800 | 501013850 | 20400 | 20150 | 20400 | 20100 | 1762 |
| 675 | 20240531 | 090700 | 465491300 | 20150 | 20350 | 20350 | 20150 | 928 |
| 676 | 20240531 | 090600 | 446661950 | 20350 | 20400 | 20400 | 20350 | 1045 |
| 677 | 20240531 | 090500 | 425356700 | 20400 | 20450 | 20450 | 20400 | 338 |
| 678 | 20240531 | 090400 | 418451550 | 20450 | 20100 | 20450 | 20100 | 991 |
| 679 | 20240531 | 090300 | 398253650 | 20100 | 20150 | 20200 | 20000 | 4502 |
| 680 | 20240531 | 090200 | 308013150 | 20050 | 20100 | 20200 | 20000 | 2637 |
| 681 | 20240531 | 090100 | 255075500 | 20100 | 20350 | 20350 | 20050 | 8798 |
| 682 | 20240531 | 090000 | 77312200 | 20350 | 20300 | 20650 | 20300 | 3151 |