36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 201600 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 1813 |
| 3 | 20240620 | 201500 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 4 | 20240620 | 201400 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 5 | 20240620 | 201300 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 6 | 20240620 | 201200 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 7 | 20240620 | 201100 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 8 | 20240620 | 201000 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 9 | 20240620 | 200900 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 10 | 20240620 | 200800 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 11 | 20240620 | 200700 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 12 | 20240620 | 200600 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 13 | 20240620 | 200500 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 14 | 20240620 | 200400 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 15 | 20240620 | 200300 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 16 | 20240620 | 200200 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 17 | 20240620 | 200100 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 18 | 20240620 | 200000 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 19 | 20240620 | 195900 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 20 | 20240620 | 195800 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 21 | 20240620 | 195700 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 22 | 20240620 | 195600 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 23 | 20240620 | 195500 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 24 | 20240620 | 195400 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 25 | 20240620 | 195300 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 26 | 20240620 | 195200 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 27 | 20240620 | 195100 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 28 | 20240620 | 195000 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 29 | 20240620 | 194900 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 30 | 20240620 | 194800 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 31 | 20240620 | 194700 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 32 | 20240620 | 194600 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 1813 |
| 33 | 20240620 | 194500 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 34 | 20240620 | 194400 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 35 | 20240620 | 194300 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 36 | 20240620 | 194200 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 37 | 20240620 | 194100 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 38 | 20240620 | 194000 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 39 | 20240620 | 193900 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 40 | 20240620 | 193800 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 41 | 20240620 | 193700 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 42 | 20240620 | 193600 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 43 | 20240620 | 193500 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 44 | 20240620 | 193400 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 45 | 20240620 | 193300 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 46 | 20240620 | 193200 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 47 | 20240620 | 193100 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 48 | 20240620 | 193000 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 49 | 20240620 | 192900 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 50 | 20240620 | 192800 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 51 | 20240620 | 192700 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 52 | 20240620 | 192600 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 53 | 20240620 | 192500 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 54 | 20240620 | 192400 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 55 | 20240620 | 192300 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 56 | 20240620 | 192200 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 57 | 20240620 | 192100 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 58 | 20240620 | 192000 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 59 | 20240620 | 191900 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 60 | 20240620 | 191800 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 61 | 20240620 | 191700 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 62 | 20240620 | 191600 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 1813 |
| 63 | 20240620 | 191500 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 64 | 20240620 | 191400 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 65 | 20240620 | 191300 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 66 | 20240620 | 191200 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 67 | 20240620 | 191100 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 68 | 20240620 | 191000 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 69 | 20240620 | 190900 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 70 | 20240620 | 190800 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 71 | 20240620 | 190700 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 72 | 20240620 | 190600 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 73 | 20240620 | 190500 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 74 | 20240620 | 190400 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 75 | 20240620 | 190300 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 76 | 20240620 | 190200 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 77 | 20240620 | 190100 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 78 | 20240620 | 190000 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 79 | 20240620 | 185900 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 80 | 20240620 | 185800 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 81 | 20240620 | 185700 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 82 | 20240620 | 185600 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 83 | 20240620 | 185500 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 84 | 20240620 | 185400 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 85 | 20240620 | 185300 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 86 | 20240620 | 185200 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 87 | 20240620 | 185100 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 88 | 20240620 | 185000 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 89 | 20240620 | 184900 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 90 | 20240620 | 184800 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 91 | 20240620 | 184700 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 92 | 20240620 | 184600 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 1813 |
| 93 | 20240620 | 184500 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 94 | 20240620 | 184400 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 95 | 20240620 | 184300 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 96 | 20240620 | 184200 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 97 | 20240620 | 184100 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 98 | 20240620 | 184000 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 99 | 20240620 | 183900 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 100 | 20240620 | 183800 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 101 | 20240620 | 183700 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 102 | 20240620 | 183600 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 103 | 20240620 | 183500 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 104 | 20240620 | 183400 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 105 | 20240620 | 183300 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 106 | 20240620 | 183200 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 107 | 20240620 | 183100 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 108 | 20240620 | 183000 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 109 | 20240620 | 182900 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 110 | 20240620 | 182800 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 111 | 20240620 | 182700 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 112 | 20240620 | 182600 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 113 | 20240620 | 182500 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 114 | 20240620 | 182400 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 115 | 20240620 | 182300 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 116 | 20240620 | 182200 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 117 | 20240620 | 182100 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 118 | 20240620 | 182000 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 119 | 20240620 | 181900 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 120 | 20240620 | 181800 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 121 | 20240620 | 181700 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 122 | 20240620 | 181600 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 1813 |
| 123 | 20240620 | 181500 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 124 | 20240620 | 181400 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 125 | 20240620 | 181300 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 126 | 20240620 | 181200 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 127 | 20240620 | 181100 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 128 | 20240620 | 181000 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 129 | 20240620 | 180900 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 130 | 20240620 | 180800 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 131 | 20240620 | 180700 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 132 | 20240620 | 180600 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 133 | 20240620 | 180500 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 134 | 20240620 | 180400 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 135 | 20240620 | 180300 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 136 | 20240620 | 180200 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 137 | 20240620 | 180100 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 138 | 20240620 | 180000 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 139 | 20240620 | 175900 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 140 | 20240620 | 175800 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 141 | 20240620 | 175700 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 142 | 20240620 | 175600 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 143 | 20240620 | 175500 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 144 | 20240620 | 175400 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 145 | 20240620 | 175300 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 146 | 20240620 | 175200 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 147 | 20240620 | 175100 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 148 | 20240620 | 175000 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 149 | 20240620 | 174900 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 150 | 20240620 | 174800 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 151 | 20240620 | 174700 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 152 | 20240620 | 174600 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 1813 |
| 153 | 20240620 | 174500 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 154 | 20240620 | 174400 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 155 | 20240620 | 174300 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 156 | 20240620 | 174200 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 157 | 20240620 | 174100 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 158 | 20240620 | 174000 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 159 | 20240620 | 173900 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 160 | 20240620 | 173800 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 161 | 20240620 | 173700 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 162 | 20240620 | 173600 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 163 | 20240620 | 173500 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 164 | 20240620 | 173400 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 165 | 20240620 | 173300 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 166 | 20240620 | 173200 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 167 | 20240620 | 173100 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 168 | 20240620 | 173000 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 169 | 20240620 | 172900 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 170 | 20240620 | 172800 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 171 | 20240620 | 172700 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 172 | 20240620 | 172600 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 173 | 20240620 | 172500 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 174 | 20240620 | 172400 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 175 | 20240620 | 172300 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 176 | 20240620 | 172200 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 177 | 20240620 | 172100 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 178 | 20240620 | 172000 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 179 | 20240620 | 171900 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 180 | 20240620 | 171800 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 181 | 20240620 | 171700 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 182 | 20240620 | 171600 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 1813 |
| 183 | 20240620 | 171500 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 184 | 20240620 | 171400 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 185 | 20240620 | 171300 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 186 | 20240620 | 171200 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 187 | 20240620 | 171100 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20240620 | 171000 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20240620 | 170900 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20240620 | 170800 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20240620 | 170700 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20240620 | 170600 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20240620 | 170500 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20240620 | 170400 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20240620 | 170300 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 196 | 20240620 | 170200 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 197 | 20240620 | 170100 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 198 | 20240620 | 170000 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 199 | 20240620 | 165900 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 200 | 20240620 | 165800 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 201 | 20240620 | 165700 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 202 | 20240620 | 165600 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 203 | 20240620 | 165500 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 204 | 20240620 | 165400 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 205 | 20240620 | 165300 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 206 | 20240620 | 165200 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 207 | 20240620 | 165100 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 208 | 20240620 | 165000 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 209 | 20240620 | 164900 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 210 | 20240620 | 164800 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 211 | 20240620 | 164700 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 212 | 20240620 | 164600 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 1813 |
| 213 | 20240620 | 164500 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 214 | 20240620 | 164400 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 215 | 20240620 | 164300 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 216 | 20240620 | 164200 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 217 | 20240620 | 164100 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 218 | 20240620 | 164000 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 219 | 20240620 | 163900 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 220 | 20240620 | 163800 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 221 | 20240620 | 163700 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 222 | 20240620 | 163600 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 223 | 20240620 | 163500 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 224 | 20240620 | 163400 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 225 | 20240620 | 163300 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 226 | 20240620 | 163200 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 227 | 20240620 | 163100 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 228 | 20240620 | 163000 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 229 | 20240620 | 162900 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 230 | 20240620 | 162800 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 231 | 20240620 | 162700 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 232 | 20240620 | 162600 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 233 | 20240620 | 162500 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 234 | 20240620 | 162400 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 235 | 20240620 | 162300 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 236 | 20240620 | 162200 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 237 | 20240620 | 162100 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 238 | 20240620 | 162000 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 239 | 20240620 | 161900 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 240 | 20240620 | 161800 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 241 | 20240620 | 161700 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 242 | 20240620 | 161600 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 1813 |
| 243 | 20240620 | 161500 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 244 | 20240620 | 161400 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 245 | 20240620 | 161300 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 246 | 20240620 | 161200 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 247 | 20240620 | 161100 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 248 | 20240620 | 161000 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 249 | 20240620 | 160900 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 250 | 20240620 | 160800 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 251 | 20240620 | 160700 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 252 | 20240620 | 160600 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 253 | 20240620 | 160500 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 254 | 20240620 | 160400 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 255 | 20240620 | 160300 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 256 | 20240620 | 160200 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 257 | 20240620 | 160100 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 258 | 20240620 | 160000 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 259 | 20240620 | 155900 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 260 | 20240620 | 155800 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 261 | 20240620 | 155700 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 262 | 20240620 | 155600 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 263 | 20240620 | 155500 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 264 | 20240620 | 155400 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 265 | 20240620 | 155300 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 266 | 20240620 | 155200 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 267 | 20240620 | 155100 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 268 | 20240620 | 155000 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 269 | 20240620 | 154900 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 270 | 20240620 | 154800 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 271 | 20240620 | 154700 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 272 | 20240620 | 154600 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 1813 |
| 273 | 20240620 | 154500 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 274 | 20240620 | 154400 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 275 | 20240620 | 154300 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 276 | 20240620 | 154200 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 277 | 20240620 | 154100 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 278 | 20240620 | 154000 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 279 | 20240620 | 153900 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 280 | 20240620 | 153800 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 281 | 20240620 | 153700 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 282 | 20240620 | 153600 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 283 | 20240620 | 153500 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 284 | 20240620 | 153400 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 285 | 20240620 | 153300 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 286 | 20240620 | 153200 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 287 | 20240620 | 153100 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 288 | 20240620 | 153000 | 12564956900 | 27800 | 27800 | 27800 | 27800 | 1813 |
| 289 | 20240620 | 152900 | 12514555500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 290 | 20240620 | 152800 | 12514555500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 291 | 20240620 | 152700 | 12514555500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 292 | 20240620 | 152600 | 12514555500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 293 | 20240620 | 152500 | 12514555500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 294 | 20240620 | 152400 | 12514555500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 295 | 20240620 | 152300 | 12514555500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 296 | 20240620 | 152200 | 12514555500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 297 | 20240620 | 152100 | 12514555500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 298 | 20240620 | 152000 | 12514555500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 299 | 20240620 | 151900 | 12514555500 | 27850 | 27850 | 28000 | 27850 | 2064 |
| 300 | 20240620 | 151800 | 12457000300 | 27850 | 27950 | 27950 | 27850 | 5033 |
| 301 | 20240620 | 151700 | 12316815050 | 27900 | 27950 | 28000 | 27850 | 4018 |
| 302 | 20240620 | 151600 | 12204802750 | 27950 | 27950 | 28000 | 27900 | 795 |
| 303 | 20240620 | 151500 | 12182583000 | 27950 | 27950 | 27950 | 27950 | 1117 |
| 304 | 20240620 | 151400 | 12151362850 | 27950 | 27900 | 27950 | 27850 | 1984 |
| 305 | 20240620 | 151300 | 12096015900 | 27850 | 27850 | 27850 | 27850 | 786 |
| 306 | 20240620 | 151200 | 12074125800 | 27800 | 27800 | 27850 | 27800 | 513 |
| 307 | 20240620 | 151100 | 12059864300 | 27750 | 27800 | 27800 | 27700 | 551 |
| 308 | 20240620 | 151000 | 12044556150 | 27800 | 27800 | 27800 | 27700 | 795 |
| 309 | 20240620 | 150900 | 12022501100 | 27800 | 27850 | 27850 | 27800 | 931 |
| 310 | 20240620 | 150800 | 11996612850 | 27850 | 27900 | 27900 | 27800 | 238 |
| 311 | 20240620 | 150700 | 11989974250 | 27850 | 27850 | 27900 | 27800 | 1534 |
| 312 | 20240620 | 150600 | 11947312500 | 27850 | 27900 | 27900 | 27800 | 221 |
| 313 | 20240620 | 150500 | 11941157400 | 27850 | 27750 | 27900 | 27750 | 272 |
| 314 | 20240620 | 150400 | 11933584800 | 27750 | 27800 | 27900 | 27700 | 345 |
| 315 | 20240620 | 150300 | 11924011100 | 27800 | 27800 | 27900 | 27700 | 581 |
| 316 | 20240620 | 150200 | 11907861200 | 27900 | 27850 | 27900 | 27800 | 117 |
| 317 | 20240620 | 150100 | 11904600800 | 27800 | 27900 | 27900 | 27800 | 312 |
| 318 | 20240620 | 150000 | 11895902200 | 27900 | 27850 | 27900 | 27700 | 165 |
| 319 | 20240620 | 145900 | 11891313450 | 27900 | 27750 | 27900 | 27750 | 203 |
| 320 | 20240620 | 145800 | 11885672400 | 27750 | 27750 | 27800 | 27750 | 337 |
| 321 | 20240620 | 145700 | 11876319150 | 27900 | 27750 | 27900 | 27750 | 175 |
| 322 | 20240620 | 145600 | 11871456650 | 27700 | 27850 | 27900 | 27700 | 2022 |
| 323 | 20240620 | 145500 | 11815208850 | 27900 | 27900 | 27900 | 27850 | 296 |
| 324 | 20240620 | 145400 | 11806959800 | 27900 | 27900 | 27900 | 27850 | 191 |
| 325 | 20240620 | 145300 | 11801633600 | 27900 | 27900 | 27900 | 27850 | 140 |
| 326 | 20240620 | 145200 | 11797732600 | 27850 | 27900 | 27900 | 27850 | 262 |
| 327 | 20240620 | 145100 | 11790428000 | 27900 | 28000 | 28000 | 27850 | 1484 |
| 328 | 20240620 | 145000 | 11749016050 | 27950 | 28000 | 28000 | 27950 | 1387 |
| 329 | 20240620 | 144900 | 11710203400 | 28000 | 28000 | 28000 | 28000 | 113 |
| 330 | 20240620 | 144800 | 11707039400 | 28000 | 28000 | 28000 | 27900 | 268 |
| 331 | 20240620 | 144700 | 11699547950 | 28000 | 27950 | 28000 | 27950 | 557 |
| 332 | 20240620 | 144600 | 11683967750 | 28000 | 28000 | 28000 | 28000 | 77 |
| 333 | 20240620 | 144500 | 11681811750 | 27950 | 28000 | 28000 | 27950 | 360 |
| 334 | 20240620 | 144400 | 11671741250 | 28000 | 27950 | 28000 | 27950 | 102 |
| 335 | 20240620 | 144300 | 11668885350 | 27950 | 27950 | 28000 | 27950 | 565 |
| 336 | 20240620 | 144200 | 11653085100 | 28000 | 28000 | 28000 | 27950 | 187 |
| 337 | 20240620 | 144100 | 11647852450 | 27950 | 27900 | 28000 | 27900 | 178 |
| 338 | 20240620 | 144000 | 11642877050 | 27900 | 27900 | 27900 | 27900 | 69 |
| 339 | 20240620 | 143900 | 11640951950 | 27900 | 27900 | 27950 | 27900 | 384 |
| 340 | 20240620 | 143800 | 11630237450 | 27900 | 28000 | 28000 | 27900 | 421 |
| 341 | 20240620 | 143700 | 11618474650 | 28000 | 28000 | 28000 | 28000 | 104 |
| 342 | 20240620 | 143600 | 11615562650 | 28000 | 27950 | 28000 | 27950 | 308 |
| 343 | 20240620 | 143500 | 11606949050 | 28000 | 27900 | 28000 | 27900 | 204 |
| 344 | 20240620 | 143400 | 11601251550 | 27900 | 27900 | 27900 | 27850 | 218 |
| 345 | 20240620 | 143300 | 11595174500 | 27850 | 27950 | 27950 | 27850 | 412 |
| 346 | 20240620 | 143200 | 11583666950 | 28000 | 27900 | 28000 | 27900 | 137 |
| 347 | 20240620 | 143100 | 11579838450 | 27900 | 27850 | 27900 | 27850 | 133 |
| 348 | 20240620 | 143000 | 11576131550 | 27900 | 27950 | 27950 | 27900 | 526 |
| 349 | 20240620 | 142900 | 11561452450 | 27950 | 28000 | 28050 | 27950 | 528 |
| 350 | 20240620 | 142800 | 11546674950 | 28000 | 27950 | 28000 | 27950 | 249 |
| 351 | 20240620 | 142700 | 11539703000 | 28000 | 27950 | 28000 | 27950 | 425 |
| 352 | 20240620 | 142600 | 11527818850 | 27950 | 28000 | 28000 | 27950 | 233 |
| 353 | 20240620 | 142500 | 11521301250 | 28000 | 28000 | 28000 | 27950 | 315 |
| 354 | 20240620 | 142400 | 11512481800 | 27850 | 28000 | 28000 | 27850 | 693 |
| 355 | 20240620 | 142300 | 11493174100 | 27950 | 28050 | 28050 | 27950 | 1619 |
| 356 | 20240620 | 142200 | 11447847050 | 28050 | 28050 | 28050 | 28050 | 152 |
| 357 | 20240620 | 142100 | 11443583450 | 27950 | 28000 | 28050 | 27950 | 88 |
| 358 | 20240620 | 142000 | 11441117400 | 27950 | 27950 | 28000 | 27950 | 104 |
| 359 | 20240620 | 141900 | 11438205500 | 27850 | 28000 | 28050 | 27850 | 1672 |
| 360 | 20240620 | 141800 | 11391483200 | 28100 | 28100 | 28100 | 28050 | 233 |
| 361 | 20240620 | 141700 | 11384944700 | 28100 | 28050 | 28100 | 28000 | 202 |
| 362 | 20240620 | 141600 | 11379281500 | 28050 | 28000 | 28050 | 28000 | 119 |
| 363 | 20240620 | 141500 | 11375947050 | 28050 | 28000 | 28050 | 28000 | 261 |
| 364 | 20240620 | 141400 | 11368627150 | 28000 | 28000 | 28000 | 28000 | 96 |
| 365 | 20240620 | 141300 | 11365939150 | 28000 | 28000 | 28050 | 27950 | 156 |
| 366 | 20240620 | 141200 | 11361571350 | 27950 | 27950 | 28000 | 27950 | 105 |
| 367 | 20240620 | 141100 | 11358635000 | 27950 | 28000 | 28000 | 27950 | 1806 |
| 368 | 20240620 | 141000 | 11308077950 | 28050 | 28050 | 28050 | 28000 | 244 |
| 369 | 20240620 | 140900 | 11301234000 | 28050 | 28100 | 28100 | 28050 | 674 |
| 370 | 20240620 | 140800 | 11282294700 | 28050 | 28050 | 28050 | 28050 | 268 |
| 371 | 20240620 | 140700 | 11274777300 | 28050 | 28000 | 28050 | 28000 | 46 |
| 372 | 20240620 | 140600 | 11273487100 | 28050 | 28050 | 28050 | 27950 | 1897 |
| 373 | 20240620 | 140500 | 11220314800 | 28100 | 28100 | 28100 | 28050 | 129 |
| 374 | 20240620 | 140400 | 11216692250 | 28050 | 28000 | 28050 | 28000 | 217 |
| 375 | 20240620 | 140300 | 11210605650 | 28000 | 28000 | 28000 | 28000 | 30 |
| 376 | 20240620 | 140200 | 11209765650 | 28000 | 28000 | 28000 | 28000 | 79 |
| 377 | 20240620 | 140100 | 11207553650 | 28000 | 28050 | 28050 | 28000 | 852 |
| 378 | 20240620 | 140000 | 11183687050 | 28050 | 28050 | 28050 | 28050 | 45 |
| 379 | 20240620 | 135900 | 11182424800 | 28050 | 28050 | 28050 | 28050 | 191 |
| 380 | 20240620 | 135800 | 11177067250 | 28050 | 28050 | 28050 | 28000 | 52 |
| 381 | 20240620 | 135700 | 11175609150 | 28000 | 28000 | 28000 | 28000 | 104 |
| 382 | 20240620 | 135600 | 11172697150 | 28000 | 28000 | 28050 | 28000 | 94 |
| 383 | 20240620 | 135500 | 11170063100 | 28000 | 28050 | 28050 | 28000 | 2468 |
| 384 | 20240620 | 135400 | 11100927950 | 28050 | 28050 | 28050 | 28050 | 717 |
| 385 | 20240620 | 135300 | 11080816100 | 28050 | 28050 | 28100 | 28050 | 704 |
| 386 | 20240620 | 135200 | 11061063750 | 28100 | 28050 | 28100 | 28050 | 121 |
| 387 | 20240620 | 135100 | 11057669150 | 28100 | 28100 | 28100 | 28050 | 946 |
| 388 | 20240620 | 135000 | 11031122950 | 28100 | 28100 | 28100 | 28100 | 203 |
| 389 | 20240620 | 134900 | 11025418650 | 28100 | 28100 | 28100 | 28100 | 18 |
| 390 | 20240620 | 134800 | 11024912850 | 28050 | 28000 | 28100 | 28000 | 102 |
| 391 | 20240620 | 134700 | 11022047400 | 28100 | 28000 | 28100 | 28000 | 330 |
| 392 | 20240620 | 134600 | 11012803700 | 28000 | 28000 | 28000 | 28000 | 89 |
| 393 | 20240620 | 134500 | 11010311700 | 28000 | 28000 | 28000 | 27950 | 421 |
| 394 | 20240620 | 134400 | 10998538700 | 28000 | 28000 | 28000 | 27950 | 113 |
| 395 | 20240620 | 134300 | 10995375000 | 27950 | 28050 | 28050 | 27950 | 479 |
| 396 | 20240620 | 134200 | 10981963200 | 28000 | 28050 | 28100 | 28000 | 1500 |
| 397 | 20240620 | 134100 | 10939902600 | 28100 | 28100 | 28100 | 28100 | 284 |
| 398 | 20240620 | 134000 | 10931922200 | 28100 | 28050 | 28100 | 28050 | 211 |
| 399 | 20240620 | 133900 | 10926000150 | 28100 | 28100 | 28100 | 28000 | 102 |
| 400 | 20240620 | 133800 | 10923138950 | 28100 | 28050 | 28100 | 28050 | 165 |
| 401 | 20240620 | 133700 | 10918508050 | 28100 | 28000 | 28100 | 28000 | 1198 |
| 402 | 20240620 | 133600 | 10884952100 | 28100 | 28050 | 28100 | 28050 | 281 |
| 403 | 20240620 | 133500 | 10877065500 | 28100 | 28050 | 28100 | 28050 | 90 |
| 404 | 20240620 | 133400 | 10874540550 | 27950 | 28100 | 28100 | 27950 | 312 |
| 405 | 20240620 | 133300 | 10865800700 | 28100 | 28050 | 28100 | 28050 | 52 |
| 406 | 20240620 | 133200 | 10864340000 | 28050 | 28100 | 28100 | 28050 | 144 |
| 407 | 20240620 | 133100 | 10860296200 | 28100 | 28100 | 28100 | 28100 | 4 |
| 408 | 20240620 | 133000 | 10860183800 | 28050 | 28100 | 28100 | 28050 | 168 |
| 409 | 20240620 | 132900 | 10855469950 | 28000 | 28100 | 28100 | 28000 | 414 |
| 410 | 20240620 | 132800 | 10843851050 | 28050 | 28100 | 28100 | 28050 | 18 |
| 411 | 20240620 | 132700 | 10843345300 | 28100 | 28100 | 28100 | 28100 | 1107 |
| 412 | 20240620 | 132600 | 10812238600 | 28150 | 28150 | 28150 | 28100 | 410 |
| 413 | 20240620 | 132500 | 10800697800 | 28100 | 28100 | 28100 | 28050 | 151 |
| 414 | 20240620 | 132400 | 10796455300 | 28000 | 28100 | 28100 | 28000 | 429 |
| 415 | 20240620 | 132300 | 10784425950 | 28000 | 28000 | 28000 | 27850 | 88 |
| 416 | 20240620 | 132200 | 10781966300 | 28000 | 28050 | 28050 | 27850 | 2332 |
| 417 | 20240620 | 132100 | 10716738450 | 28050 | 28000 | 28100 | 28000 | 1224 |
| 418 | 20240620 | 132000 | 10682464250 | 28050 | 28050 | 28100 | 28050 | 965 |
| 419 | 20240620 | 131900 | 10655395550 | 28100 | 28050 | 28100 | 28050 | 448 |
| 420 | 20240620 | 131800 | 10642824300 | 28050 | 28050 | 28050 | 28050 | 168 |
| 421 | 20240620 | 131700 | 10638111900 | 28050 | 28050 | 28050 | 28000 | 206 |
| 422 | 20240620 | 131600 | 10632339150 | 27950 | 28050 | 28100 | 27850 | 448 |
| 423 | 20240620 | 131500 | 10619790050 | 28100 | 28050 | 28100 | 28050 | 70 |
| 424 | 20240620 | 131400 | 10617823200 | 28100 | 28100 | 28100 | 28000 | 334 |
| 425 | 20240620 | 131300 | 10608446550 | 28100 | 28100 | 28100 | 28100 | 70 |
| 426 | 20240620 | 131200 | 10606479550 | 28100 | 28050 | 28100 | 28050 | 184 |
| 427 | 20240620 | 131100 | 10601317900 | 28050 | 28050 | 28050 | 28000 | 65 |
| 428 | 20240620 | 131000 | 10599494750 | 28050 | 28050 | 28050 | 28050 | 283 |
| 429 | 20240620 | 130900 | 10591556600 | 28100 | 28100 | 28100 | 28100 | 19 |
| 430 | 20240620 | 130800 | 10591022700 | 28100 | 28050 | 28100 | 28000 | 750 |
| 431 | 20240620 | 130700 | 10570012600 | 28100 | 28150 | 28150 | 28050 | 344 |
| 432 | 20240620 | 130600 | 10560349050 | 28200 | 28200 | 28200 | 28200 | 142 |
| 433 | 20240620 | 130500 | 10556344650 | 28200 | 28250 | 28250 | 28150 | 279 |
| 434 | 20240620 | 130400 | 10548478850 | 28250 | 28150 | 28250 | 28150 | 112 |
| 435 | 20240620 | 130300 | 10545318950 | 28150 | 28200 | 28200 | 28150 | 86 |
| 436 | 20240620 | 130200 | 10542896450 | 28150 | 28200 | 28250 | 28150 | 292 |
| 437 | 20240620 | 130100 | 10534664750 | 28200 | 28200 | 28200 | 28200 | 100 |
| 438 | 20240620 | 130000 | 10531844750 | 28200 | 28200 | 28250 | 28150 | 260 |
| 439 | 20240620 | 125900 | 10524512100 | 28200 | 28200 | 28250 | 28200 | 473 |
| 440 | 20240620 | 125800 | 10511169350 | 28250 | 28200 | 28250 | 28200 | 309 |
| 441 | 20240620 | 125700 | 10502452700 | 28150 | 28150 | 28150 | 28150 | 106 |
| 442 | 20240620 | 125600 | 10499468800 | 28150 | 28150 | 28150 | 28150 | 160 |
| 443 | 20240620 | 125500 | 10494964800 | 28150 | 28100 | 28150 | 28100 | 259 |
| 444 | 20240620 | 125400 | 10487682550 | 28100 | 28100 | 28100 | 28050 | 401 |
| 445 | 20240620 | 125300 | 10476416950 | 28050 | 28050 | 28050 | 28050 | 530 |
| 446 | 20240620 | 125200 | 10461550450 | 28050 | 28050 | 28050 | 28050 | 202 |
| 447 | 20240620 | 125100 | 10455884350 | 28050 | 28050 | 28050 | 28000 | 533 |
| 448 | 20240620 | 125000 | 10440935500 | 28050 | 28050 | 28050 | 28050 | 102 |
| 449 | 20240620 | 124900 | 10438074400 | 28050 | 28000 | 28050 | 28000 | 804 |
| 450 | 20240620 | 124800 | 10415542350 | 28000 | 28050 | 28050 | 28000 | 22 |
| 451 | 20240620 | 124700 | 10414925750 | 28050 | 28000 | 28050 | 27850 | 900 |
| 452 | 20240620 | 124600 | 10389776250 | 28000 | 28000 | 28050 | 28000 | 63 |
| 453 | 20240620 | 124500 | 10388009450 | 28050 | 28050 | 28050 | 28000 | 108 |
| 454 | 20240620 | 124400 | 10384980150 | 28050 | 28000 | 28050 | 27950 | 361 |
| 455 | 20240620 | 124300 | 10374873450 | 27900 | 27950 | 28000 | 27900 | 449 |
| 456 | 20240620 | 124200 | 10362320700 | 28000 | 28000 | 28000 | 28000 | 423 |
| 457 | 20240620 | 124100 | 10350476700 | 28000 | 28000 | 28000 | 27950 | 161 |
| 458 | 20240620 | 124000 | 10345970400 | 28000 | 28000 | 28000 | 27950 | 695 |
| 459 | 20240620 | 123900 | 10326510450 | 28000 | 28000 | 28000 | 27900 | 60 |
| 460 | 20240620 | 123800 | 10324830550 | 28000 | 27900 | 28000 | 27900 | 47 |
| 461 | 20240620 | 123700 | 10323518250 | 27900 | 28000 | 28000 | 27850 | 872 |
| 462 | 20240620 | 123600 | 10299213300 | 27950 | 27850 | 27950 | 27750 | 1059 |
| 463 | 20240620 | 123500 | 10269731500 | 27900 | 27950 | 28000 | 27350 | 3710 |
| 464 | 20240620 | 123400 | 10167358650 | 28000 | 27900 | 28000 | 27900 | 642 |
| 465 | 20240620 | 123300 | 10149395150 | 27850 | 28050 | 28050 | 27500 | 7481 |
| 466 | 20240620 | 123200 | 9941783100 | 28050 | 28100 | 28200 | 28050 | 215 |
| 467 | 20240620 | 123100 | 9935748450 | 28050 | 28300 | 28300 | 28050 | 1346 |
| 468 | 20240620 | 123000 | 9897867050 | 28250 | 28300 | 28300 | 28200 | 296 |
| 469 | 20240620 | 122900 | 9889497750 | 28300 | 28300 | 28300 | 28300 | 61 |
| 470 | 20240620 | 122800 | 9887771450 | 28250 | 28250 | 28300 | 28250 | 294 |
| 471 | 20240620 | 122700 | 9879462650 | 28250 | 28250 | 28300 | 28250 | 92 |
| 472 | 20240620 | 122600 | 9876860700 | 28300 | 28300 | 28300 | 28250 | 321 |
| 473 | 20240620 | 122500 | 9867776900 | 28300 | 28300 | 28300 | 28300 | 10 |
| 474 | 20240620 | 122400 | 9867493900 | 28300 | 28300 | 28300 | 28250 | 281 |
| 475 | 20240620 | 122300 | 9859549250 | 28300 | 28250 | 28300 | 28250 | 55 |
| 476 | 20240620 | 122200 | 9857994050 | 28250 | 28300 | 28300 | 28250 | 703 |
| 477 | 20240620 | 122100 | 9838126900 | 28300 | 28300 | 28350 | 28300 | 146 |
| 478 | 20240620 | 122000 | 9833992150 | 28300 | 28350 | 28350 | 28300 | 11 |
| 479 | 20240620 | 121900 | 9833680350 | 28350 | 28350 | 28350 | 28300 | 753 |
| 480 | 20240620 | 121800 | 9812347800 | 28350 | 28350 | 28350 | 28300 | 130 |
| 481 | 20240620 | 121700 | 9808662650 | 28350 | 28400 | 28400 | 28350 | 666 |
| 482 | 20240620 | 121600 | 9789775750 | 28400 | 28400 | 28400 | 28400 | 194 |
| 483 | 20240620 | 121500 | 9784266150 | 28400 | 28300 | 28400 | 28300 | 1464 |
| 484 | 20240620 | 121400 | 9742724850 | 28300 | 28300 | 28350 | 28250 | 664 |
| 485 | 20240620 | 121300 | 9723935000 | 28350 | 28300 | 28350 | 28300 | 143 |
| 486 | 20240620 | 121200 | 9719881050 | 28350 | 28250 | 28350 | 28250 | 147 |
| 487 | 20240620 | 121100 | 9715727400 | 28250 | 28350 | 28350 | 28250 | 791 |
| 488 | 20240620 | 121000 | 9693341850 | 28350 | 28300 | 28400 | 28300 | 388 |
| 489 | 20240620 | 120900 | 9682346200 | 28350 | 28350 | 28400 | 28300 | 1225 |
| 490 | 20240620 | 120800 | 9647597250 | 28350 | 28400 | 28400 | 28350 | 2060 |
| 491 | 20240620 | 120700 | 9589113300 | 28350 | 28400 | 28400 | 28350 | 283 |
| 492 | 20240620 | 120600 | 9581078800 | 28400 | 28400 | 28400 | 28350 | 555 |
| 493 | 20240620 | 120500 | 9565317600 | 28400 | 28400 | 28400 | 28400 | 352 |
| 494 | 20240620 | 120400 | 9555320800 | 28350 | 28400 | 28400 | 28350 | 613 |
| 495 | 20240620 | 120300 | 9537912500 | 28400 | 28400 | 28450 | 28400 | 1465 |
| 496 | 20240620 | 120200 | 9496306250 | 28400 | 28350 | 28450 | 28350 | 5043 |
| 497 | 20240620 | 120100 | 9353084900 | 28350 | 28350 | 28350 | 28350 | 127 |
| 498 | 20240620 | 120000 | 9349484450 | 28350 | 28350 | 28350 | 28350 | 140 |
| 499 | 20240620 | 115900 | 9345515450 | 28350 | 28350 | 28350 | 28300 | 82 |
| 500 | 20240620 | 115800 | 9343190850 | 28300 | 28450 | 28450 | 28250 | 1188 |
| 501 | 20240620 | 115700 | 9309507200 | 28400 | 28350 | 28400 | 28350 | 285 |
| 502 | 20240620 | 115600 | 9301417550 | 28350 | 28400 | 28400 | 28350 | 870 |
| 503 | 20240620 | 115500 | 9276720400 | 28400 | 28400 | 28400 | 28350 | 1242 |
| 504 | 20240620 | 115400 | 9241454650 | 28400 | 28400 | 28400 | 28350 | 960 |
| 505 | 20240620 | 115300 | 9214190750 | 28400 | 28400 | 28400 | 28350 | 460 |
| 506 | 20240620 | 115200 | 9201147800 | 28400 | 28300 | 28400 | 28300 | 518 |
| 507 | 20240620 | 115100 | 9186472100 | 28300 | 28300 | 28300 | 28300 | 1518 |
| 508 | 20240620 | 115000 | 9143512700 | 28300 | 28300 | 28300 | 28300 | 669 |
| 509 | 20240620 | 114900 | 9124580000 | 28300 | 28300 | 28300 | 28250 | 100 |
| 510 | 20240620 | 114800 | 9121750300 | 28300 | 28300 | 28300 | 28250 | 296 |
| 511 | 20240620 | 114700 | 9113374150 | 28300 | 28200 | 28300 | 28200 | 586 |
| 512 | 20240620 | 114600 | 9096820300 | 28200 | 28200 | 28200 | 28200 | 526 |
| 513 | 20240620 | 114500 | 9081987100 | 28200 | 28150 | 28200 | 28100 | 741 |
| 514 | 20240620 | 114400 | 9061149100 | 28150 | 28100 | 28200 | 28100 | 435 |
| 515 | 20240620 | 114300 | 9048913300 | 28100 | 28100 | 28200 | 28100 | 1015 |
| 516 | 20240620 | 114200 | 9020391700 | 28050 | 28200 | 28200 | 27950 | 2082 |
| 517 | 20240620 | 114100 | 8961985700 | 28200 | 28350 | 28350 | 28200 | 784 |
| 518 | 20240620 | 114000 | 8939819100 | 28350 | 28350 | 28350 | 28300 | 334 |
| 519 | 20240620 | 113900 | 8930352700 | 28350 | 28400 | 28400 | 28350 | 1469 |
| 520 | 20240620 | 113800 | 8888650800 | 28400 | 28400 | 28450 | 28350 | 3544 |
| 521 | 20240620 | 113700 | 8787998850 | 28400 | 28400 | 28400 | 28350 | 708 |
| 522 | 20240620 | 113600 | 8767893500 | 28350 | 28350 | 28400 | 28350 | 252 |
| 523 | 20240620 | 113500 | 8760748500 | 28300 | 28300 | 28400 | 28250 | 2967 |
| 524 | 20240620 | 113400 | 8676731900 | 28300 | 28250 | 28300 | 28250 | 500 |
| 525 | 20240620 | 113300 | 8662597350 | 28250 | 28350 | 28350 | 28250 | 929 |
| 526 | 20240620 | 113200 | 8636306150 | 28350 | 28350 | 28350 | 28300 | 777 |
| 527 | 20240620 | 113100 | 8614303200 | 28350 | 28350 | 28350 | 28300 | 2633 |
| 528 | 20240620 | 113000 | 8539712650 | 28300 | 28300 | 28350 | 28250 | 665 |
| 529 | 20240620 | 112900 | 8520891850 | 28300 | 28350 | 28350 | 28250 | 536 |
| 530 | 20240620 | 112800 | 8505723600 | 28350 | 28350 | 28350 | 28300 | 503 |
| 531 | 20240620 | 112700 | 8491464100 | 28350 | 28350 | 28350 | 28200 | 3314 |
| 532 | 20240620 | 112600 | 8397633300 | 28350 | 28050 | 28350 | 28050 | 9193 |
| 533 | 20240620 | 112500 | 8138378400 | 28100 | 28050 | 28100 | 28050 | 847 |
| 534 | 20240620 | 112400 | 8114591800 | 28050 | 28100 | 28100 | 28000 | 1090 |
| 535 | 20240620 | 112300 | 8083999000 | 28100 | 28100 | 28100 | 28050 | 189 |
| 536 | 20240620 | 112200 | 8078688350 | 28050 | 28100 | 28100 | 28050 | 1812 |
| 537 | 20240620 | 112100 | 8027804900 | 28100 | 28050 | 28100 | 28000 | 1222 |
| 538 | 20240620 | 112000 | 7993519300 | 28050 | 27950 | 28050 | 27950 | 9663 |
| 539 | 20240620 | 111900 | 7722919150 | 27950 | 27950 | 27950 | 27950 | 182 |
| 540 | 20240620 | 111800 | 7717832250 | 27900 | 27950 | 27950 | 27900 | 112 |
| 541 | 20240620 | 111700 | 7714704700 | 27900 | 28000 | 28000 | 27900 | 869 |
| 542 | 20240620 | 111600 | 7690413450 | 28000 | 28000 | 28000 | 28000 | 68 |
| 543 | 20240620 | 111500 | 7688509450 | 27950 | 27950 | 27950 | 27900 | 83 |
| 544 | 20240620 | 111400 | 7686192100 | 27900 | 27950 | 27950 | 27900 | 355 |
| 545 | 20240620 | 111300 | 7676270300 | 27950 | 27950 | 27950 | 27950 | 477 |
| 546 | 20240620 | 111200 | 7662938150 | 27950 | 28000 | 28000 | 27950 | 980 |
| 547 | 20240620 | 111100 | 7635546100 | 27950 | 27950 | 28000 | 27950 | 268 |
| 548 | 20240620 | 111000 | 7628049000 | 28000 | 27950 | 28000 | 27950 | 671 |
| 549 | 20240620 | 110900 | 7609290700 | 27950 | 27900 | 27950 | 27850 | 1248 |
| 550 | 20240620 | 110800 | 7574465300 | 27900 | 27900 | 27900 | 27900 | 283 |
| 551 | 20240620 | 110700 | 7566569600 | 27900 | 27850 | 27900 | 27850 | 1203 |
| 552 | 20240620 | 110600 | 7533052000 | 27800 | 27800 | 27850 | 27750 | 237 |
| 553 | 20240620 | 110500 | 7526462850 | 27850 | 27800 | 27850 | 27800 | 139 |
| 554 | 20240620 | 110400 | 7522596700 | 27850 | 27850 | 27850 | 27800 | 167 |
| 555 | 20240620 | 110300 | 7517948250 | 27850 | 27800 | 27850 | 27800 | 519 |
| 556 | 20240620 | 110200 | 7503495150 | 27800 | 27750 | 27800 | 27750 | 454 |
| 557 | 20240620 | 110100 | 7490887500 | 27750 | 27800 | 27800 | 27750 | 1403 |
| 558 | 20240620 | 110000 | 7451939650 | 27800 | 27850 | 27850 | 27800 | 889 |
| 559 | 20240620 | 105900 | 7427224600 | 27850 | 27750 | 27900 | 27750 | 316 |
| 560 | 20240620 | 105800 | 7418442350 | 27750 | 27850 | 27950 | 27750 | 569 |
| 561 | 20240620 | 105700 | 7402617200 | 27850 | 27850 | 27850 | 27850 | 40 |
| 562 | 20240620 | 105600 | 7401503200 | 27800 | 27950 | 27950 | 27800 | 1282 |
| 563 | 20240620 | 105500 | 7365778200 | 27900 | 27900 | 27950 | 27900 | 618 |
| 564 | 20240620 | 105400 | 7348531700 | 27950 | 28000 | 28000 | 27900 | 235 |
| 565 | 20240620 | 105300 | 7341960100 | 28000 | 28050 | 28050 | 27850 | 666 |
| 566 | 20240620 | 105200 | 7323349750 | 28000 | 28050 | 28050 | 28000 | 2890 |
| 567 | 20240620 | 105100 | 7242401050 | 28000 | 28050 | 28050 | 28000 | 362 |
| 568 | 20240620 | 105000 | 7232257650 | 28050 | 28050 | 28050 | 28000 | 798 |
| 569 | 20240620 | 104900 | 7209877550 | 28050 | 28050 | 28050 | 28000 | 412 |
| 570 | 20240620 | 104800 | 7198324950 | 28000 | 28050 | 28050 | 28000 | 1103 |
| 571 | 20240620 | 104700 | 7167421250 | 28050 | 28000 | 28050 | 28000 | 1676 |
| 572 | 20240620 | 104600 | 7120467450 | 28000 | 28000 | 28000 | 27800 | 1529 |
| 573 | 20240620 | 104500 | 7077849050 | 28000 | 28000 | 28000 | 27800 | 7606 |
| 574 | 20240620 | 104400 | 6865175750 | 28000 | 27950 | 28000 | 27950 | 521 |
| 575 | 20240620 | 104300 | 6850588100 | 27950 | 27900 | 28000 | 27800 | 2952 |
| 576 | 20240620 | 104200 | 6768030700 | 27900 | 27900 | 27900 | 27900 | 378 |
| 577 | 20240620 | 104100 | 6757484500 | 27900 | 27950 | 27950 | 27900 | 1002 |
| 578 | 20240620 | 104000 | 6729493100 | 28000 | 28000 | 28000 | 27850 | 586 |
| 579 | 20240620 | 103900 | 6713112000 | 28000 | 27950 | 28000 | 27950 | 549 |
| 580 | 20240620 | 103800 | 6697745150 | 27950 | 27950 | 28000 | 27950 | 1701 |
| 581 | 20240620 | 103700 | 6650195800 | 28000 | 27850 | 28000 | 27850 | 1648 |
| 582 | 20240620 | 103600 | 6604170100 | 27850 | 27950 | 28000 | 27850 | 4056 |
| 583 | 20240620 | 103500 | 6490719200 | 27900 | 27750 | 27950 | 27750 | 12676 |
| 584 | 20240620 | 103400 | 6137456200 | 27750 | 27650 | 27750 | 27600 | 3743 |
| 585 | 20240620 | 103300 | 6033847250 | 27650 | 27550 | 27650 | 27550 | 2658 |
| 586 | 20240620 | 103200 | 5960540500 | 27550 | 27550 | 27550 | 27500 | 737 |
| 587 | 20240620 | 103100 | 5940271150 | 27550 | 27600 | 27600 | 27400 | 441 |
| 588 | 20240620 | 103000 | 5928151400 | 27450 | 27450 | 27600 | 27450 | 16 |
| 589 | 20240620 | 102900 | 5927711450 | 27550 | 27550 | 27550 | 27400 | 1033 |
| 590 | 20240620 | 102800 | 5899282800 | 27550 | 27550 | 27600 | 27550 | 1367 |
| 591 | 20240620 | 102700 | 5861581100 | 27550 | 27550 | 27550 | 27500 | 255 |
| 592 | 20240620 | 102600 | 5854558600 | 27550 | 27550 | 27550 | 27550 | 121 |
| 593 | 20240620 | 102500 | 5851225050 | 27550 | 27450 | 27550 | 27350 | 239 |
| 594 | 20240620 | 102400 | 5844671000 | 27450 | 27450 | 27600 | 27400 | 33 |
| 595 | 20240620 | 102300 | 5843762000 | 27400 | 27550 | 27600 | 27400 | 687 |
| 596 | 20240620 | 102200 | 5824893000 | 27550 | 27500 | 27550 | 27500 | 2334 |
| 597 | 20240620 | 102100 | 5760655400 | 27450 | 27500 | 27500 | 27450 | 579 |
| 598 | 20240620 | 102000 | 5744742950 | 27450 | 27350 | 27450 | 27350 | 2575 |
| 599 | 20240620 | 101900 | 5674147900 | 27300 | 27200 | 27300 | 27200 | 260 |
| 600 | 20240620 | 101800 | 5667064900 | 27200 | 27250 | 27300 | 27150 | 189 |
| 601 | 20240620 | 101700 | 5661913450 | 27350 | 27150 | 27350 | 27000 | 2537 |
| 602 | 20240620 | 101600 | 5592890750 | 27150 | 27150 | 27250 | 27150 | 1362 |
| 603 | 20240620 | 101500 | 5555848450 | 27000 | 27000 | 27100 | 27000 | 290 |
| 604 | 20240620 | 101400 | 5548015050 | 27000 | 27100 | 27100 | 26950 | 363 |
| 605 | 20240620 | 101300 | 5538213750 | 27100 | 27050 | 27100 | 27000 | 977 |
| 606 | 20240620 | 101200 | 5511805100 | 27150 | 27100 | 27150 | 27050 | 543 |
| 607 | 20240620 | 101100 | 5497103000 | 27150 | 27200 | 27200 | 27150 | 106 |
| 608 | 20240620 | 101000 | 5494223700 | 27200 | 27100 | 27250 | 27000 | 2735 |
| 609 | 20240620 | 100900 | 5419959000 | 27050 | 27050 | 27100 | 26900 | 2738 |
| 610 | 20240620 | 100800 | 5346028900 | 27050 | 27100 | 27150 | 26900 | 3480 |
| 611 | 20240620 | 100700 | 5252014700 | 27150 | 26900 | 27400 | 26750 | 12374 |
| 612 | 20240620 | 100600 | 4917544700 | 26900 | 26700 | 27250 | 26700 | 21001 |
| 613 | 20240620 | 100500 | 4355793300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 614 | 20240620 | 100400 | 4355793300 | 26000 | 27650 | 27650 | 26000 | 6069 |
| 615 | 20240620 | 100300 | 4192151900 | 27550 | 27700 | 27700 | 27500 | 1116 |
| 616 | 20240620 | 100200 | 4161402900 | 27600 | 27750 | 27750 | 27600 | 1032 |
| 617 | 20240620 | 100100 | 4132816750 | 27750 | 27700 | 27750 | 27700 | 388 |
| 618 | 20240620 | 100000 | 4122052250 | 27750 | 27700 | 27750 | 27700 | 240 |
| 619 | 20240620 | 095900 | 4115393950 | 27700 | 27750 | 27750 | 27700 | 593 |
| 620 | 20240620 | 095800 | 4098951450 | 27800 | 27800 | 27850 | 27750 | 525 |
| 621 | 20240620 | 095700 | 4084356200 | 27850 | 27750 | 27850 | 27750 | 517 |
| 622 | 20240620 | 095600 | 4069967900 | 27700 | 27800 | 27850 | 27700 | 2159 |
| 623 | 20240620 | 095500 | 4010001000 | 27800 | 27750 | 27800 | 27700 | 7033 |
| 624 | 20240620 | 095400 | 3814646050 | 27750 | 27400 | 27750 | 27400 | 22565 |
| 625 | 20240620 | 095300 | 3191552250 | 27500 | 27400 | 27500 | 27400 | 649 |
| 626 | 20240620 | 095200 | 3173720300 | 27450 | 27450 | 27450 | 27450 | 0 |
| 627 | 20240620 | 095100 | 3173720300 | 27450 | 27500 | 27500 | 27450 | 1097 |
| 628 | 20240620 | 095000 | 3143607050 | 27450 | 27450 | 27450 | 27350 | 1062 |
| 629 | 20240620 | 094900 | 3114491150 | 27450 | 27450 | 27500 | 27350 | 1097 |
| 630 | 20240620 | 094800 | 3084385150 | 27350 | 27350 | 27500 | 27350 | 3365 |
| 631 | 20240620 | 094700 | 2991985950 | 27350 | 27350 | 27350 | 27350 | 175 |
| 632 | 20240620 | 094600 | 2987199700 | 27300 | 27350 | 27350 | 27300 | 491 |
| 633 | 20240620 | 094500 | 2973773350 | 27350 | 27350 | 27400 | 27350 | 473 |
| 634 | 20240620 | 094400 | 2960814250 | 27400 | 27350 | 27400 | 27350 | 291 |
| 635 | 20240620 | 094300 | 2952855350 | 27400 | 27350 | 27450 | 27350 | 600 |
| 636 | 20240620 | 094200 | 2936405050 | 27400 | 27450 | 27500 | 27350 | 850 |
| 637 | 20240620 | 094100 | 2913104950 | 27450 | 27450 | 27450 | 27400 | 1877 |
| 638 | 20240620 | 094000 | 2861595950 | 27450 | 27350 | 27450 | 27350 | 4353 |
| 639 | 20240620 | 093900 | 2742369800 | 27350 | 27300 | 27350 | 27300 | 229 |
| 640 | 20240620 | 093800 | 2736117150 | 27350 | 27250 | 27350 | 27250 | 1668 |
| 641 | 20240620 | 093700 | 2690582850 | 27250 | 27250 | 27250 | 27250 | 669 |
| 642 | 20240620 | 093600 | 2672352600 | 27250 | 27200 | 27300 | 27200 | 365 |
| 643 | 20240620 | 093500 | 2662409450 | 27200 | 27250 | 27300 | 27200 | 716 |
| 644 | 20240620 | 093400 | 2642879700 | 27250 | 27200 | 27250 | 27200 | 21 |
| 645 | 20240620 | 093300 | 2642307500 | 27250 | 27250 | 27250 | 27250 | 3 |
| 646 | 20240620 | 093200 | 2642225750 | 27250 | 27300 | 27300 | 27200 | 533 |
| 647 | 20240620 | 093100 | 2627702050 | 27300 | 27200 | 27300 | 27100 | 840 |
| 648 | 20240620 | 093000 | 2604837000 | 27250 | 26950 | 27250 | 26950 | 1668 |
| 649 | 20240620 | 092900 | 2559519250 | 26950 | 26950 | 27050 | 26950 | 53 |
| 650 | 20240620 | 092800 | 2558086800 | 27100 | 26950 | 27150 | 26950 | 350 |
| 651 | 20240620 | 092700 | 2548600050 | 26900 | 27000 | 27000 | 26800 | 1998 |
| 652 | 20240620 | 092600 | 2494776150 | 27150 | 27150 | 27150 | 27050 | 1427 |
| 653 | 20240620 | 092500 | 2456128900 | 27250 | 27100 | 27300 | 27100 | 237 |
| 654 | 20240620 | 092400 | 2449681900 | 27100 | 27100 | 27250 | 27050 | 4141 |
| 655 | 20240620 | 092300 | 2337431500 | 27050 | 27050 | 27100 | 27000 | 239 |
| 656 | 20240620 | 092200 | 2330965750 | 26950 | 26950 | 27050 | 26800 | 1257 |
| 657 | 20240620 | 092100 | 2297082750 | 27000 | 27000 | 27000 | 26850 | 1620 |
| 658 | 20240620 | 092000 | 2253496200 | 27000 | 27200 | 27200 | 27000 | 266 |
| 659 | 20240620 | 091900 | 2246301850 | 27150 | 27150 | 27250 | 27150 | 518 |
| 660 | 20240620 | 091800 | 2232238050 | 27100 | 27400 | 27400 | 27050 | 1418 |
| 661 | 20240620 | 091700 | 2193586350 | 27400 | 27400 | 27400 | 27300 | 1784 |
| 662 | 20240620 | 091600 | 2144727950 | 27400 | 27300 | 27400 | 27300 | 759 |
| 663 | 20240620 | 091500 | 2123981050 | 27350 | 27200 | 27350 | 27050 | 1723 |
| 664 | 20240620 | 091400 | 2077153600 | 27100 | 27250 | 27250 | 26850 | 3604 |
| 665 | 20240620 | 091300 | 1979487000 | 27350 | 27600 | 27600 | 27300 | 4783 |
| 666 | 20240620 | 091200 | 1847850300 | 27650 | 27500 | 27700 | 27500 | 4794 |
| 667 | 20240620 | 091100 | 1715749050 | 27400 | 27550 | 27550 | 27400 | 5474 |
| 668 | 20240620 | 091000 | 1565283300 | 27550 | 27300 | 27550 | 27300 | 6836 |
| 669 | 20240620 | 090900 | 1377498850 | 27400 | 27100 | 27400 | 27100 | 11089 |
| 670 | 20240620 | 090800 | 1075313500 | 27200 | 27000 | 27200 | 26900 | 8779 |
| 671 | 20240620 | 090700 | 837970250 | 26950 | 26950 | 27000 | 26900 | 2527 |
| 672 | 20240620 | 090600 | 769921800 | 26950 | 26900 | 27000 | 26900 | 779 |
| 673 | 20240620 | 090500 | 748934750 | 26900 | 26950 | 26950 | 26850 | 1035 |
| 674 | 20240620 | 090400 | 721088400 | 26950 | 26900 | 27000 | 26900 | 1450 |
| 675 | 20240620 | 090300 | 682076300 | 26900 | 26900 | 27050 | 26800 | 4622 |
| 676 | 20240620 | 090200 | 557292600 | 26750 | 26750 | 27000 | 26600 | 6575 |
| 677 | 20240620 | 090100 | 380847650 | 26600 | 26100 | 26850 | 26100 | 11030 |
| 678 | 20240620 | 090000 | 87537800 | 26050 | 26050 | 26250 | 26050 | 3245 |