36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 202500 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 12622 |
| 3 | 20240702 | 202400 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20240702 | 202300 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20240702 | 202200 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20240702 | 202100 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20240702 | 202000 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20240702 | 201900 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20240702 | 201800 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20240702 | 201700 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20240702 | 201600 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20240702 | 201500 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20240702 | 201400 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20240702 | 201300 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20240702 | 201200 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20240702 | 201100 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20240702 | 201000 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20240702 | 200900 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20240702 | 200800 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20240702 | 200700 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20240702 | 200600 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20240702 | 200500 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20240702 | 200400 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20240702 | 200300 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20240702 | 200200 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20240702 | 200100 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20240702 | 200000 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20240702 | 195900 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20240702 | 195800 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20240702 | 195700 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20240702 | 195600 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20240702 | 195500 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 12622 |
| 33 | 20240702 | 195400 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20240702 | 195300 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20240702 | 195200 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20240702 | 195100 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20240702 | 195000 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20240702 | 194900 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20240702 | 194800 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20240702 | 194700 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20240702 | 194600 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20240702 | 194500 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20240702 | 194400 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20240702 | 194300 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20240702 | 194200 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20240702 | 194100 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20240702 | 194000 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20240702 | 193900 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20240702 | 193800 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20240702 | 193700 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20240702 | 193600 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20240702 | 193500 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20240702 | 193400 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20240702 | 193300 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20240702 | 193200 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20240702 | 193100 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20240702 | 193000 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20240702 | 192900 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20240702 | 192800 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20240702 | 192700 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20240702 | 192600 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20240702 | 192500 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 12622 |
| 63 | 20240702 | 192400 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20240702 | 192300 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20240702 | 192200 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20240702 | 192100 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20240702 | 192000 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20240702 | 191900 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20240702 | 191800 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20240702 | 191700 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20240702 | 191600 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20240702 | 191500 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20240702 | 191400 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20240702 | 191300 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20240702 | 191200 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20240702 | 191100 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20240702 | 191000 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20240702 | 190900 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20240702 | 190800 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20240702 | 190700 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20240702 | 190600 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20240702 | 190500 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20240702 | 190400 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20240702 | 190300 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20240702 | 190200 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20240702 | 190100 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20240702 | 190000 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20240702 | 185900 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20240702 | 185800 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20240702 | 185700 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20240702 | 185600 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20240702 | 185500 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 12622 |
| 93 | 20240702 | 185400 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20240702 | 185300 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20240702 | 185200 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20240702 | 185100 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20240702 | 185000 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20240702 | 184900 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20240702 | 184800 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20240702 | 184700 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20240702 | 184600 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20240702 | 184500 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20240702 | 184400 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20240702 | 184300 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20240702 | 184200 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20240702 | 184100 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20240702 | 184000 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20240702 | 183900 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20240702 | 183800 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20240702 | 183700 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20240702 | 183600 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20240702 | 183500 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20240702 | 183400 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20240702 | 183300 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20240702 | 183200 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20240702 | 183100 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20240702 | 183000 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20240702 | 182900 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20240702 | 182800 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20240702 | 182700 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20240702 | 182600 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20240702 | 182500 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 12622 |
| 123 | 20240702 | 182400 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20240702 | 182300 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20240702 | 182200 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20240702 | 182100 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20240702 | 182000 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20240702 | 181900 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20240702 | 181800 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20240702 | 181700 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20240702 | 181600 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20240702 | 181500 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20240702 | 181400 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20240702 | 181300 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20240702 | 181200 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20240702 | 181100 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20240702 | 181000 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20240702 | 180900 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20240702 | 180800 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20240702 | 180700 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20240702 | 180600 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20240702 | 180500 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20240702 | 180400 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20240702 | 180300 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20240702 | 180200 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20240702 | 180100 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20240702 | 180000 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20240702 | 175900 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20240702 | 175800 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20240702 | 175700 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20240702 | 175600 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20240702 | 175500 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 12622 |
| 153 | 20240702 | 175400 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20240702 | 175300 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20240702 | 175200 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20240702 | 175100 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20240702 | 175000 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20240702 | 174900 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20240702 | 174800 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20240702 | 174700 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20240702 | 174600 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20240702 | 174500 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20240702 | 174400 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20240702 | 174300 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20240702 | 174200 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20240702 | 174100 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20240702 | 174000 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20240702 | 173900 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20240702 | 173800 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20240702 | 173700 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20240702 | 173600 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20240702 | 173500 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20240702 | 173400 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20240702 | 173300 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20240702 | 173200 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20240702 | 173100 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20240702 | 173000 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20240702 | 172900 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20240702 | 172800 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20240702 | 172700 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20240702 | 172600 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20240702 | 172500 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 12622 |
| 183 | 20240702 | 172400 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20240702 | 172300 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20240702 | 172200 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20240702 | 172100 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20240702 | 172000 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20240702 | 171900 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20240702 | 171800 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20240702 | 171700 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20240702 | 171600 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20240702 | 171500 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20240702 | 171400 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20240702 | 171300 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20240702 | 171200 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20240702 | 171100 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20240702 | 171000 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20240702 | 170900 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20240702 | 170800 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20240702 | 170700 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20240702 | 170600 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20240702 | 170500 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20240702 | 170400 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20240702 | 170300 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20240702 | 170200 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20240702 | 170100 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20240702 | 170000 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20240702 | 165900 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20240702 | 165800 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20240702 | 165700 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20240702 | 165600 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20240702 | 165500 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 12622 |
| 213 | 20240702 | 165400 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20240702 | 165300 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20240702 | 165200 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20240702 | 165100 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20240702 | 165000 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20240702 | 164900 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20240702 | 164800 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20240702 | 164700 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20240702 | 164600 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20240702 | 164500 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20240702 | 164400 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20240702 | 164300 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20240702 | 164200 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20240702 | 164100 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20240702 | 164000 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20240702 | 163900 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20240702 | 163800 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20240702 | 163700 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20240702 | 163600 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20240702 | 163500 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20240702 | 163400 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20240702 | 163300 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20240702 | 163200 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 236 | 20240702 | 163100 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 237 | 20240702 | 163000 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 238 | 20240702 | 162900 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 239 | 20240702 | 162800 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 240 | 20240702 | 162700 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 241 | 20240702 | 162600 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 242 | 20240702 | 162500 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 12622 |
| 243 | 20240702 | 162400 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 244 | 20240702 | 162300 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 245 | 20240702 | 162200 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 246 | 20240702 | 162100 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 247 | 20240702 | 162000 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 248 | 20240702 | 161900 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 249 | 20240702 | 161800 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 250 | 20240702 | 161700 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 251 | 20240702 | 161600 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 252 | 20240702 | 161500 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 253 | 20240702 | 161400 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 254 | 20240702 | 161300 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 255 | 20240702 | 161200 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 256 | 20240702 | 161100 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 257 | 20240702 | 161000 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 258 | 20240702 | 160900 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 259 | 20240702 | 160800 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 260 | 20240702 | 160700 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 261 | 20240702 | 160600 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 262 | 20240702 | 160500 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 263 | 20240702 | 160400 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 264 | 20240702 | 160300 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 265 | 20240702 | 160200 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 266 | 20240702 | 160100 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 267 | 20240702 | 160000 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 268 | 20240702 | 155900 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 269 | 20240702 | 155800 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 270 | 20240702 | 155700 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 271 | 20240702 | 155600 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 272 | 20240702 | 155500 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 12622 |
| 273 | 20240702 | 155400 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 274 | 20240702 | 155300 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 275 | 20240702 | 155200 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 276 | 20240702 | 155100 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 277 | 20240702 | 155000 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 278 | 20240702 | 154900 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 279 | 20240702 | 154800 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 280 | 20240702 | 154700 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 281 | 20240702 | 154600 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 282 | 20240702 | 154500 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 283 | 20240702 | 154400 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 284 | 20240702 | 154300 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 285 | 20240702 | 154200 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 286 | 20240702 | 154100 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 287 | 20240702 | 154000 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 288 | 20240702 | 153900 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 289 | 20240702 | 153800 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 290 | 20240702 | 153700 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 291 | 20240702 | 153600 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 292 | 20240702 | 153500 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 293 | 20240702 | 153400 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 294 | 20240702 | 153300 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 295 | 20240702 | 153200 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 296 | 20240702 | 153100 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 297 | 20240702 | 153000 | 8100068950 | 25250 | 25250 | 25250 | 25250 | 12622 |
| 298 | 20240702 | 152900 | 7781363450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 299 | 20240702 | 152800 | 7781363450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 300 | 20240702 | 152700 | 7781363450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 301 | 20240702 | 152600 | 7781363450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 302 | 20240702 | 152500 | 7781363450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 303 | 20240702 | 152400 | 7781363450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 304 | 20240702 | 152300 | 7781363450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 305 | 20240702 | 152200 | 7781363450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 306 | 20240702 | 152100 | 7781363450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 307 | 20240702 | 152000 | 7781363450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 308 | 20240702 | 151900 | 7781363450 | 25200 | 25350 | 25350 | 25200 | 1902 |
| 309 | 20240702 | 151800 | 7733341750 | 25300 | 25300 | 25350 | 25250 | 329 |
| 310 | 20240702 | 151700 | 7725023550 | 25300 | 25300 | 25400 | 25250 | 727 |
| 311 | 20240702 | 151600 | 7706613350 | 25300 | 25150 | 25300 | 25150 | 1595 |
| 312 | 20240702 | 151500 | 7666378400 | 25200 | 25050 | 25200 | 25050 | 769 |
| 313 | 20240702 | 151400 | 7647074450 | 25000 | 25100 | 25150 | 25000 | 3517 |
| 314 | 20240702 | 151300 | 7559123550 | 25000 | 25250 | 25250 | 25000 | 4139 |
| 315 | 20240702 | 151200 | 7455339400 | 25250 | 25250 | 25250 | 25200 | 1170 |
| 316 | 20240702 | 151100 | 7425802400 | 25250 | 25300 | 25350 | 25250 | 1944 |
| 317 | 20240702 | 151000 | 7376622950 | 25300 | 25350 | 25350 | 25300 | 2825 |
| 318 | 20240702 | 150900 | 7305108250 | 25400 | 25400 | 25400 | 25400 | 1480 |
| 319 | 20240702 | 150800 | 7267516250 | 25400 | 25450 | 25450 | 25400 | 6 |
| 320 | 20240702 | 150700 | 7267363600 | 25400 | 25400 | 25400 | 25400 | 96 |
| 321 | 20240702 | 150600 | 7264925200 | 25500 | 25500 | 25500 | 25400 | 402 |
| 322 | 20240702 | 150500 | 7254674300 | 25500 | 25400 | 25500 | 25400 | 1332 |
| 323 | 20240702 | 150400 | 7220798300 | 25500 | 25450 | 25500 | 25400 | 140 |
| 324 | 20240702 | 150300 | 7217235650 | 25450 | 25450 | 25450 | 25450 | 251 |
| 325 | 20240702 | 150200 | 7210847700 | 25400 | 25400 | 25400 | 25400 | 236 |
| 326 | 20240702 | 150100 | 7204853300 | 25350 | 25400 | 25400 | 25350 | 956 |
| 327 | 20240702 | 150000 | 7180608700 | 25400 | 25400 | 25400 | 25350 | 470 |
| 328 | 20240702 | 145900 | 7168680700 | 25400 | 25400 | 25400 | 25350 | 239 |
| 329 | 20240702 | 145800 | 7162615100 | 25350 | 25350 | 25400 | 25350 | 141 |
| 330 | 20240702 | 145700 | 7159035650 | 25350 | 25400 | 25400 | 25350 | 1109 |
| 331 | 20240702 | 145600 | 7130917000 | 25400 | 25400 | 25400 | 25350 | 21 |
| 332 | 20240702 | 145500 | 7130384100 | 25350 | 25400 | 25400 | 25350 | 355 |
| 333 | 20240702 | 145400 | 7121368250 | 25400 | 25400 | 25450 | 25400 | 489 |
| 334 | 20240702 | 145300 | 7108947600 | 25400 | 25400 | 25450 | 25350 | 364 |
| 335 | 20240702 | 145200 | 7099702100 | 25400 | 25400 | 25400 | 25350 | 305 |
| 336 | 20240702 | 145100 | 7091970100 | 25300 | 25400 | 25450 | 25300 | 2860 |
| 337 | 20240702 | 145000 | 7019470950 | 25400 | 25450 | 25450 | 25400 | 1466 |
| 338 | 20240702 | 144900 | 6982209250 | 25450 | 25400 | 25450 | 25400 | 131 |
| 339 | 20240702 | 144800 | 6978881450 | 25400 | 25400 | 25400 | 25400 | 39 |
| 340 | 20240702 | 144700 | 6977890850 | 25350 | 25350 | 25400 | 25350 | 302 |
| 341 | 20240702 | 144600 | 6970232500 | 25350 | 25350 | 25350 | 25350 | 2 |
| 342 | 20240702 | 144500 | 6970181800 | 25300 | 25300 | 25300 | 25300 | 1 |
| 343 | 20240702 | 144400 | 6970156500 | 25250 | 25350 | 25350 | 25250 | 219 |
| 344 | 20240702 | 144300 | 6964606650 | 25350 | 25300 | 25350 | 25300 | 254 |
| 345 | 20240702 | 144200 | 6958180200 | 25300 | 25350 | 25350 | 25300 | 51 |
| 346 | 20240702 | 144100 | 6956887400 | 25350 | 25400 | 25400 | 25300 | 1544 |
| 347 | 20240702 | 144000 | 6917779800 | 25350 | 25400 | 25400 | 25300 | 107 |
| 348 | 20240702 | 143900 | 6915072500 | 25450 | 25300 | 25450 | 25200 | 3000 |
| 349 | 20240702 | 143800 | 6839059100 | 25250 | 25300 | 25300 | 25250 | 658 |
| 350 | 20240702 | 143700 | 6822442900 | 25350 | 25350 | 25350 | 25300 | 52 |
| 351 | 20240702 | 143600 | 6821124750 | 25350 | 25200 | 25350 | 25050 | 743 |
| 352 | 20240702 | 143500 | 6802377400 | 25200 | 25400 | 25450 | 25000 | 6875 |
| 353 | 20240702 | 143400 | 6629363300 | 25400 | 25250 | 25400 | 25250 | 2223 |
| 354 | 20240702 | 143300 | 6573123650 | 25300 | 25300 | 25350 | 25300 | 1315 |
| 355 | 20240702 | 143200 | 6539834250 | 25250 | 25200 | 25300 | 25200 | 2796 |
| 356 | 20240702 | 143100 | 6469223100 | 25200 | 25050 | 25200 | 25050 | 7613 |
| 357 | 20240702 | 143000 | 6278291700 | 25050 | 25050 | 25050 | 25000 | 2146 |
| 358 | 20240702 | 142900 | 6224540900 | 25050 | 25050 | 25050 | 25000 | 2546 |
| 359 | 20240702 | 142800 | 6160808100 | 25050 | 25300 | 25300 | 25000 | 11864 |
| 360 | 20240702 | 142700 | 5862769350 | 25300 | 25400 | 25400 | 25150 | 13596 |
| 361 | 20240702 | 142600 | 5519595150 | 25400 | 25550 | 25550 | 25300 | 15244 |
| 362 | 20240702 | 142500 | 5132734300 | 25350 | 25650 | 25650 | 25350 | 21119 |
| 363 | 20240702 | 142400 | 4595570200 | 25650 | 25650 | 25700 | 25600 | 348 |
| 364 | 20240702 | 142300 | 4586644000 | 25600 | 25650 | 25650 | 25600 | 153 |
| 365 | 20240702 | 142200 | 4582720050 | 25600 | 25650 | 25650 | 25600 | 782 |
| 366 | 20240702 | 142100 | 4562662100 | 25650 | 25650 | 25650 | 25600 | 83 |
| 367 | 20240702 | 142000 | 4560534850 | 25650 | 25650 | 25650 | 25650 | 673 |
| 368 | 20240702 | 141900 | 4543272400 | 25600 | 25600 | 25600 | 25600 | 15 |
| 369 | 20240702 | 141800 | 4542888400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 370 | 20240702 | 141700 | 4542888400 | 25650 | 25650 | 25650 | 25600 | 466 |
| 371 | 20240702 | 141600 | 4530936300 | 25650 | 25650 | 25650 | 25650 | 11 |
| 372 | 20240702 | 141500 | 4530654150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 373 | 20240702 | 141400 | 4530654150 | 25650 | 25700 | 25700 | 25650 | 19 |
| 374 | 20240702 | 141300 | 4530166550 | 25650 | 25650 | 25650 | 25650 | 201 |
| 375 | 20240702 | 141200 | 4525010900 | 25650 | 25650 | 25650 | 25650 | 3 |
| 376 | 20240702 | 141100 | 4524933950 | 25650 | 25650 | 25650 | 25650 | 187 |
| 377 | 20240702 | 141000 | 4520137400 | 25650 | 25650 | 25650 | 25650 | 11 |
| 378 | 20240702 | 140900 | 4519855250 | 25700 | 25650 | 25700 | 25650 | 65 |
| 379 | 20240702 | 140800 | 4518185450 | 25650 | 25650 | 25650 | 25650 | 310 |
| 380 | 20240702 | 140700 | 4510233950 | 25700 | 25700 | 25750 | 25700 | 44 |
| 381 | 20240702 | 140600 | 4509101500 | 25700 | 25700 | 25700 | 25700 | 27 |
| 382 | 20240702 | 140500 | 4508407600 | 25650 | 25650 | 25650 | 25650 | 6 |
| 383 | 20240702 | 140400 | 4508253700 | 25650 | 25650 | 25650 | 25650 | 16 |
| 384 | 20240702 | 140300 | 4507843300 | 25650 | 25650 | 25650 | 25650 | 21 |
| 385 | 20240702 | 140200 | 4507304650 | 25700 | 25700 | 25700 | 25700 | 10 |
| 386 | 20240702 | 140100 | 4507047650 | 25700 | 25700 | 25700 | 25650 | 240 |
| 387 | 20240702 | 140000 | 4500880950 | 25750 | 25750 | 25750 | 25750 | 25 |
| 388 | 20240702 | 135900 | 4500237200 | 25700 | 25700 | 25700 | 25700 | 21 |
| 389 | 20240702 | 135800 | 4499697500 | 25700 | 25650 | 25700 | 25650 | 19 |
| 390 | 20240702 | 135700 | 4499209950 | 25650 | 25650 | 25650 | 25650 | 2 |
| 391 | 20240702 | 135600 | 4499158650 | 25650 | 25750 | 25750 | 25650 | 362 |
| 392 | 20240702 | 135500 | 4489872250 | 25650 | 25700 | 25700 | 25650 | 514 |
| 393 | 20240702 | 135400 | 4476662600 | 25700 | 25700 | 25700 | 25700 | 4 |
| 394 | 20240702 | 135300 | 4476559800 | 25700 | 25700 | 25700 | 25700 | 16 |
| 395 | 20240702 | 135200 | 4476148600 | 25750 | 25700 | 25750 | 25700 | 114 |
| 396 | 20240702 | 135100 | 4473218750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 397 | 20240702 | 135000 | 4473218750 | 25700 | 25700 | 25700 | 25700 | 62 |
| 398 | 20240702 | 134900 | 4471625350 | 25700 | 25700 | 25700 | 25700 | 66 |
| 399 | 20240702 | 134800 | 4469929150 | 25700 | 25750 | 25750 | 25700 | 14 |
| 400 | 20240702 | 134700 | 4469569200 | 25700 | 25650 | 25700 | 25650 | 28 |
| 401 | 20240702 | 134600 | 4468850300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 402 | 20240702 | 134500 | 4468850300 | 25700 | 25700 | 25700 | 25700 | 34 |
| 403 | 20240702 | 134400 | 4467976500 | 25700 | 25700 | 25700 | 25700 | 36 |
| 404 | 20240702 | 134300 | 4467051300 | 25700 | 25800 | 25800 | 25700 | 13 |
| 405 | 20240702 | 134200 | 4466717000 | 25800 | 25750 | 25800 | 25750 | 1000 |
| 406 | 20240702 | 134100 | 4440918250 | 25700 | 25700 | 25750 | 25700 | 36 |
| 407 | 20240702 | 134000 | 4439992800 | 25700 | 25700 | 25750 | 25700 | 160 |
| 408 | 20240702 | 133900 | 4435875450 | 25750 | 25700 | 25750 | 25700 | 67 |
| 409 | 20240702 | 133800 | 4434153400 | 25700 | 25700 | 25750 | 25700 | 53 |
| 410 | 20240702 | 133700 | 4432789450 | 25700 | 25700 | 25750 | 25700 | 42 |
| 411 | 20240702 | 133600 | 4431709950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 412 | 20240702 | 133500 | 4431709950 | 25700 | 25700 | 25700 | 25700 | 12 |
| 413 | 20240702 | 133400 | 4431401550 | 25700 | 25700 | 25700 | 25700 | 24 |
| 414 | 20240702 | 133300 | 4430784750 | 25750 | 25750 | 25750 | 25700 | 14 |
| 415 | 20240702 | 133200 | 4430424450 | 25700 | 25650 | 25700 | 25650 | 501 |
| 416 | 20240702 | 133100 | 4417569450 | 25650 | 25650 | 25650 | 25650 | 15 |
| 417 | 20240702 | 133000 | 4417184700 | 25650 | 25650 | 25650 | 25650 | 5 |
| 418 | 20240702 | 132900 | 4417056450 | 25550 | 25600 | 25600 | 25550 | 519 |
| 419 | 20240702 | 132800 | 4403770800 | 25600 | 25650 | 25650 | 25600 | 257 |
| 420 | 20240702 | 132700 | 4397190850 | 25650 | 25650 | 25650 | 25650 | 2 |
| 421 | 20240702 | 132600 | 4397139550 | 25650 | 25550 | 25650 | 25550 | 303 |
| 422 | 20240702 | 132500 | 4389372450 | 25550 | 25600 | 25600 | 25550 | 51 |
| 423 | 20240702 | 132400 | 4388067700 | 25550 | 25700 | 25700 | 25550 | 5500 |
| 424 | 20240702 | 132300 | 4247170750 | 25700 | 25800 | 25800 | 25700 | 22 |
| 425 | 20240702 | 132200 | 4246604700 | 25750 | 25700 | 25800 | 25700 | 50 |
| 426 | 20240702 | 132100 | 4245316200 | 25750 | 25750 | 25750 | 25750 | 1043 |
| 427 | 20240702 | 132000 | 4218458950 | 25750 | 25800 | 25800 | 25750 | 112 |
| 428 | 20240702 | 131900 | 4215569950 | 25800 | 25800 | 25800 | 25800 | 68 |
| 429 | 20240702 | 131800 | 4213815550 | 25800 | 25800 | 25800 | 25800 | 29 |
| 430 | 20240702 | 131700 | 4213067350 | 25800 | 25800 | 25800 | 25800 | 100 |
| 431 | 20240702 | 131600 | 4210487350 | 25800 | 25800 | 25800 | 25800 | 19 |
| 432 | 20240702 | 131500 | 4209997150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 433 | 20240702 | 131400 | 4209997150 | 25800 | 25850 | 25850 | 25800 | 64 |
| 434 | 20240702 | 131300 | 4208345900 | 25800 | 25850 | 25850 | 25800 | 7 |
| 435 | 20240702 | 131200 | 4208165100 | 25850 | 25850 | 25850 | 25850 | 46 |
| 436 | 20240702 | 131100 | 4206976000 | 25800 | 25800 | 25800 | 25800 | 676 |
| 437 | 20240702 | 131000 | 4189535200 | 25800 | 25800 | 25800 | 25800 | 3 |
| 438 | 20240702 | 130900 | 4189457800 | 25800 | 25850 | 25850 | 25800 | 2504 |
| 439 | 20240702 | 130800 | 4124838550 | 25850 | 25850 | 25850 | 25850 | 115 |
| 440 | 20240702 | 130700 | 4121865800 | 25900 | 25900 | 25950 | 25900 | 71 |
| 441 | 20240702 | 130600 | 4120026400 | 25900 | 25900 | 25900 | 25900 | 206 |
| 442 | 20240702 | 130500 | 4114691000 | 25900 | 25900 | 25950 | 25900 | 63 |
| 443 | 20240702 | 130400 | 4113059250 | 25900 | 25950 | 25950 | 25900 | 8 |
| 444 | 20240702 | 130300 | 4112851800 | 25950 | 25850 | 25950 | 25850 | 53 |
| 445 | 20240702 | 130200 | 4111477300 | 25850 | 25850 | 25900 | 25850 | 327 |
| 446 | 20240702 | 130100 | 4103023400 | 25850 | 25850 | 25900 | 25850 | 64 |
| 447 | 20240702 | 130000 | 4101368950 | 25850 | 25850 | 25850 | 25850 | 173 |
| 448 | 20240702 | 125900 | 4096896900 | 25900 | 25900 | 25900 | 25850 | 346 |
| 449 | 20240702 | 125800 | 4087936300 | 25900 | 25900 | 25900 | 25900 | 49 |
| 450 | 20240702 | 125700 | 4086667200 | 26000 | 25950 | 26000 | 25950 | 31 |
| 451 | 20240702 | 125600 | 4085862450 | 25950 | 25950 | 25950 | 25950 | 212 |
| 452 | 20240702 | 125500 | 4080361050 | 25950 | 25950 | 25950 | 25950 | 18 |
| 453 | 20240702 | 125400 | 4079893950 | 25950 | 25950 | 25950 | 25950 | 4 |
| 454 | 20240702 | 125300 | 4079790150 | 25950 | 25950 | 26000 | 25950 | 17 |
| 455 | 20240702 | 125200 | 4079348950 | 25950 | 25950 | 25950 | 25950 | 17 |
| 456 | 20240702 | 125100 | 4078907800 | 25950 | 25950 | 25950 | 25950 | 600 |
| 457 | 20240702 | 125000 | 4063337800 | 25950 | 26000 | 26000 | 25950 | 196 |
| 458 | 20240702 | 124900 | 4058242400 | 26000 | 26000 | 26000 | 26000 | 18 |
| 459 | 20240702 | 124800 | 4057774400 | 26050 | 26000 | 26050 | 26000 | 14 |
| 460 | 20240702 | 124700 | 4057409900 | 26000 | 26000 | 26000 | 26000 | 174 |
| 461 | 20240702 | 124600 | 4052885900 | 26050 | 26000 | 26050 | 26000 | 5 |
| 462 | 20240702 | 124500 | 4052755850 | 26100 | 26100 | 26100 | 26100 | 32 |
| 463 | 20240702 | 124400 | 4051920650 | 26100 | 26000 | 26100 | 26000 | 119 |
| 464 | 20240702 | 124300 | 4048821150 | 26000 | 25950 | 26050 | 25950 | 325 |
| 465 | 20240702 | 124200 | 4040374550 | 25950 | 25950 | 25950 | 25950 | 32 |
| 466 | 20240702 | 124100 | 4039544150 | 25950 | 25950 | 25950 | 25950 | 157 |
| 467 | 20240702 | 124000 | 4035470000 | 25950 | 25950 | 26000 | 25950 | 52 |
| 468 | 20240702 | 123900 | 4034119650 | 25950 | 25950 | 25950 | 25950 | 200 |
| 469 | 20240702 | 123800 | 4028929650 | 25950 | 25950 | 25950 | 25950 | 119 |
| 470 | 20240702 | 123700 | 4025841600 | 25950 | 25950 | 25950 | 25950 | 563 |
| 471 | 20240702 | 123600 | 4011231750 | 25950 | 25950 | 25950 | 25950 | 96 |
| 472 | 20240702 | 123500 | 4008740550 | 25950 | 25950 | 25950 | 25950 | 129 |
| 473 | 20240702 | 123400 | 4005393000 | 25950 | 25950 | 26000 | 25950 | 288 |
| 474 | 20240702 | 123300 | 3997916750 | 25950 | 26000 | 26000 | 25950 | 124 |
| 475 | 20240702 | 123200 | 3994695800 | 25950 | 25950 | 25950 | 25950 | 16 |
| 476 | 20240702 | 123100 | 3994280600 | 25950 | 25950 | 26000 | 25950 | 21 |
| 477 | 20240702 | 123000 | 3993735600 | 25950 | 25950 | 25950 | 25950 | 1 |
| 478 | 20240702 | 122900 | 3993709650 | 25950 | 25950 | 26000 | 25950 | 57 |
| 479 | 20240702 | 122800 | 3992229850 | 25950 | 25950 | 25950 | 25950 | 19 |
| 480 | 20240702 | 122700 | 3991736800 | 25950 | 25950 | 25950 | 25950 | 20 |
| 481 | 20240702 | 122600 | 3991217800 | 25950 | 26000 | 26000 | 25950 | 91 |
| 482 | 20240702 | 122500 | 3988853600 | 25950 | 26000 | 26000 | 25950 | 101 |
| 483 | 20240702 | 122400 | 3986231300 | 25950 | 26000 | 26000 | 25950 | 94 |
| 484 | 20240702 | 122300 | 3983787400 | 26000 | 26000 | 26050 | 26000 | 183 |
| 485 | 20240702 | 122200 | 3979028850 | 26050 | 26050 | 26050 | 26050 | 29 |
| 486 | 20240702 | 122100 | 3978273400 | 26050 | 26050 | 26050 | 26050 | 517 |
| 487 | 20240702 | 122000 | 3964805550 | 26050 | 26100 | 26100 | 26050 | 101 |
| 488 | 20240702 | 121900 | 3962169850 | 26100 | 26100 | 26150 | 26100 | 318 |
| 489 | 20240702 | 121800 | 3953870000 | 26100 | 26100 | 26100 | 26100 | 5 |
| 490 | 20240702 | 121700 | 3953739500 | 26150 | 26100 | 26150 | 26100 | 42 |
| 491 | 20240702 | 121600 | 3952642800 | 26100 | 26100 | 26100 | 26100 | 14 |
| 492 | 20240702 | 121500 | 3952277400 | 26100 | 26150 | 26150 | 26100 | 28 |
| 493 | 20240702 | 121400 | 3951546100 | 26150 | 26150 | 26150 | 26100 | 55 |
| 494 | 20240702 | 121300 | 3950109100 | 26100 | 26150 | 26150 | 26100 | 188 |
| 495 | 20240702 | 121200 | 3945196050 | 26200 | 26150 | 26200 | 26100 | 149 |
| 496 | 20240702 | 121100 | 3941304650 | 26150 | 26100 | 26150 | 26100 | 30 |
| 497 | 20240702 | 121000 | 3940521600 | 26100 | 26150 | 26150 | 26100 | 421 |
| 498 | 20240702 | 120900 | 3929519000 | 26150 | 26150 | 26200 | 26150 | 109 |
| 499 | 20240702 | 120800 | 3926666200 | 26150 | 26150 | 26150 | 26100 | 36 |
| 500 | 20240702 | 120700 | 3925725450 | 26100 | 26200 | 26200 | 26100 | 119 |
| 501 | 20240702 | 120600 | 3922613250 | 26150 | 26100 | 26150 | 26100 | 468 |
| 502 | 20240702 | 120500 | 3910375100 | 26100 | 26150 | 26150 | 26100 | 61 |
| 503 | 20240702 | 120400 | 3908782400 | 26150 | 26150 | 26150 | 26100 | 289 |
| 504 | 20240702 | 120300 | 3901228300 | 26150 | 26150 | 26150 | 26100 | 42 |
| 505 | 20240702 | 120200 | 3900131400 | 26150 | 26100 | 26150 | 26050 | 68 |
| 506 | 20240702 | 120100 | 3898356650 | 26050 | 26050 | 26050 | 26000 | 56 |
| 507 | 20240702 | 120000 | 3896898900 | 26050 | 26000 | 26150 | 26000 | 235 |
| 508 | 20240702 | 115900 | 3890787600 | 26000 | 26000 | 26050 | 26000 | 73 |
| 509 | 20240702 | 115800 | 3888888100 | 26000 | 26100 | 26100 | 26000 | 6 |
| 510 | 20240702 | 115700 | 3888731900 | 26000 | 26100 | 26100 | 26000 | 109 |
| 511 | 20240702 | 115600 | 3885890000 | 26100 | 26000 | 26100 | 25950 | 21 |
| 512 | 20240702 | 115500 | 3885343600 | 26050 | 26150 | 26150 | 25950 | 39 |
| 513 | 20240702 | 115400 | 3884330450 | 26100 | 25950 | 26100 | 25950 | 297 |
| 514 | 20240702 | 115300 | 3876607150 | 26000 | 25950 | 26000 | 25950 | 29 |
| 515 | 20240702 | 115200 | 3875854550 | 25950 | 26000 | 26000 | 25950 | 31 |
| 516 | 20240702 | 115100 | 3875049950 | 25950 | 26000 | 26000 | 25950 | 85 |
| 517 | 20240702 | 115000 | 3872842400 | 25950 | 25950 | 25950 | 25950 | 35 |
| 518 | 20240702 | 114900 | 3871934150 | 25950 | 25950 | 25950 | 25950 | 31 |
| 519 | 20240702 | 114800 | 3871129700 | 26000 | 26000 | 26000 | 25950 | 32 |
| 520 | 20240702 | 114700 | 3870298300 | 25950 | 26050 | 26050 | 25950 | 114 |
| 521 | 20240702 | 114600 | 3867331850 | 26050 | 26050 | 26050 | 25950 | 27 |
| 522 | 20240702 | 114500 | 3866629600 | 26050 | 26000 | 26050 | 25950 | 57 |
| 523 | 20240702 | 114400 | 3865149500 | 25950 | 25950 | 25950 | 25950 | 48 |
| 524 | 20240702 | 114300 | 3863903900 | 25950 | 25950 | 25950 | 25950 | 74 |
| 525 | 20240702 | 114200 | 3861983600 | 26000 | 26000 | 26000 | 26000 | 1 |
| 526 | 20240702 | 114100 | 3861957600 | 25950 | 25950 | 25950 | 25950 | 42 |
| 527 | 20240702 | 114000 | 3860867700 | 25950 | 26000 | 26050 | 25950 | 123 |
| 528 | 20240702 | 113900 | 3857674050 | 25950 | 25950 | 26000 | 25950 | 250 |
| 529 | 20240702 | 113800 | 3851186050 | 25950 | 25950 | 25950 | 25950 | 101 |
| 530 | 20240702 | 113700 | 3848565100 | 25950 | 25950 | 26000 | 25950 | 156 |
| 531 | 20240702 | 113600 | 3844516850 | 25950 | 25950 | 25950 | 25950 | 67 |
| 532 | 20240702 | 113500 | 3842778200 | 25950 | 26000 | 26000 | 25950 | 553 |
| 533 | 20240702 | 113400 | 3828400250 | 26000 | 26000 | 26200 | 26000 | 275 |
| 534 | 20240702 | 113300 | 3821231150 | 26000 | 26000 | 26000 | 26000 | 39 |
| 535 | 20240702 | 113200 | 3820217150 | 26000 | 26100 | 26100 | 26000 | 3184 |
| 536 | 20240702 | 113100 | 3737121800 | 26100 | 26100 | 26150 | 26100 | 498 |
| 537 | 20240702 | 113000 | 3724113050 | 26100 | 26150 | 26150 | 26100 | 79 |
| 538 | 20240702 | 112900 | 3722048050 | 26100 | 26150 | 26200 | 26100 | 30 |
| 539 | 20240702 | 112800 | 3721264400 | 26150 | 26100 | 26200 | 26100 | 464 |
| 540 | 20240702 | 112700 | 3709130850 | 26150 | 26150 | 26150 | 26100 | 485 |
| 541 | 20240702 | 112600 | 3696459300 | 26100 | 26050 | 26150 | 26050 | 1086 |
| 542 | 20240702 | 112500 | 3668112750 | 26100 | 26000 | 26100 | 26000 | 254 |
| 543 | 20240702 | 112400 | 3661499700 | 26000 | 26000 | 26050 | 26000 | 42 |
| 544 | 20240702 | 112300 | 3660407450 | 26000 | 26050 | 26050 | 25950 | 231 |
| 545 | 20240702 | 112200 | 3654403100 | 26050 | 26000 | 26050 | 26000 | 177 |
| 546 | 20240702 | 112100 | 3649793800 | 26000 | 25950 | 26050 | 25950 | 40 |
| 547 | 20240702 | 112000 | 3648753750 | 25900 | 25900 | 26000 | 25900 | 45 |
| 548 | 20240702 | 111900 | 3647585500 | 25900 | 25950 | 25950 | 25900 | 235 |
| 549 | 20240702 | 111800 | 3641498950 | 26000 | 25950 | 26000 | 25900 | 68 |
| 550 | 20240702 | 111700 | 3639733500 | 25900 | 25850 | 25900 | 25850 | 89 |
| 551 | 20240702 | 111600 | 3637432600 | 25950 | 25900 | 25950 | 25850 | 151 |
| 552 | 20240702 | 111500 | 3633519250 | 25800 | 25850 | 25850 | 25800 | 242 |
| 553 | 20240702 | 111400 | 3627269950 | 25850 | 25850 | 25850 | 25850 | 119 |
| 554 | 20240702 | 111300 | 3624193800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 555 | 20240702 | 111200 | 3624193800 | 25800 | 25800 | 25800 | 25800 | 32 |
| 556 | 20240702 | 111100 | 3623368200 | 25850 | 25800 | 25850 | 25750 | 510 |
| 557 | 20240702 | 111000 | 3610229700 | 25850 | 25850 | 25850 | 25850 | 221 |
| 558 | 20240702 | 110900 | 3604516850 | 25850 | 25850 | 25850 | 25850 | 7 |
| 559 | 20240702 | 110800 | 3604335900 | 25850 | 25750 | 25850 | 25750 | 371 |
| 560 | 20240702 | 110700 | 3594747350 | 25750 | 25750 | 25750 | 25700 | 235 |
| 561 | 20240702 | 110600 | 3588697200 | 25750 | 25750 | 25800 | 25750 | 512 |
| 562 | 20240702 | 110500 | 3575499600 | 25750 | 25750 | 25800 | 25750 | 65 |
| 563 | 20240702 | 110400 | 3573824850 | 25750 | 25650 | 25750 | 25650 | 439 |
| 564 | 20240702 | 110300 | 3562532900 | 25650 | 25650 | 25650 | 25650 | 235 |
| 565 | 20240702 | 110200 | 3556505150 | 25650 | 25650 | 25650 | 25650 | 128 |
| 566 | 20240702 | 110100 | 3553221950 | 25650 | 25650 | 25650 | 25650 | 7 |
| 567 | 20240702 | 110000 | 3553042400 | 25650 | 25750 | 25750 | 25650 | 101 |
| 568 | 20240702 | 105900 | 3550444600 | 25750 | 25700 | 25750 | 25650 | 224 |
| 569 | 20240702 | 105800 | 3544687850 | 25750 | 25700 | 25750 | 25700 | 152 |
| 570 | 20240702 | 105700 | 3540779450 | 25700 | 25700 | 25700 | 25700 | 51 |
| 571 | 20240702 | 105600 | 3539468750 | 25700 | 25700 | 25700 | 25600 | 1067 |
| 572 | 20240702 | 105500 | 3512048900 | 25700 | 25700 | 25700 | 25600 | 955 |
| 573 | 20240702 | 105400 | 3487507550 | 25700 | 25700 | 25700 | 25700 | 101 |
| 574 | 20240702 | 105300 | 3484911850 | 25750 | 25650 | 25800 | 25600 | 4805 |
| 575 | 20240702 | 105200 | 3361485200 | 25650 | 25600 | 25700 | 25600 | 166 |
| 576 | 20240702 | 105100 | 3357230050 | 25600 | 25550 | 25600 | 25550 | 678 |
| 577 | 20240702 | 105000 | 3339873300 | 25550 | 25550 | 25550 | 25550 | 127 |
| 578 | 20240702 | 104900 | 3336628450 | 25550 | 25550 | 25550 | 25550 | 574 |
| 579 | 20240702 | 104800 | 3321962750 | 25550 | 25600 | 25600 | 25550 | 86 |
| 580 | 20240702 | 104700 | 3319763050 | 25600 | 25600 | 25600 | 25550 | 543 |
| 581 | 20240702 | 104600 | 3305863600 | 25650 | 25600 | 25650 | 25600 | 58 |
| 582 | 20240702 | 104500 | 3304377400 | 25650 | 25550 | 25650 | 25550 | 361 |
| 583 | 20240702 | 104400 | 3295143250 | 25600 | 25550 | 25600 | 25550 | 46 |
| 584 | 20240702 | 104300 | 3293967900 | 25600 | 25600 | 25600 | 25500 | 447 |
| 585 | 20240702 | 104200 | 3282546650 | 25600 | 25700 | 25700 | 25550 | 1350 |
| 586 | 20240702 | 104100 | 3248025350 | 25600 | 25600 | 25700 | 25600 | 556 |
| 587 | 20240702 | 104000 | 3233781450 | 25650 | 25650 | 25650 | 25600 | 232 |
| 588 | 20240702 | 103900 | 3227836900 | 25650 | 25650 | 25650 | 25600 | 412 |
| 589 | 20240702 | 103800 | 3217280350 | 25650 | 25650 | 25650 | 25600 | 457 |
| 590 | 20240702 | 103700 | 3205566700 | 25650 | 25650 | 25650 | 25600 | 22 |
| 591 | 20240702 | 103600 | 3205003000 | 25650 | 25700 | 25700 | 25600 | 1252 |
| 592 | 20240702 | 103500 | 3172860000 | 25700 | 25750 | 25750 | 25650 | 576 |
| 593 | 20240702 | 103400 | 3158049600 | 25650 | 25750 | 25750 | 25650 | 933 |
| 594 | 20240702 | 103300 | 3134054750 | 25800 | 25650 | 25850 | 25650 | 1787 |
| 595 | 20240702 | 103200 | 3088086300 | 25700 | 25700 | 25700 | 25650 | 77 |
| 596 | 20240702 | 103100 | 3086110500 | 25700 | 25650 | 25700 | 25550 | 796 |
| 597 | 20240702 | 103000 | 3065705600 | 25600 | 25500 | 25600 | 25500 | 415 |
| 598 | 20240702 | 102900 | 3055085700 | 25550 | 25500 | 25550 | 25500 | 458 |
| 599 | 20240702 | 102800 | 3043403650 | 25500 | 25600 | 25650 | 25500 | 4059 |
| 600 | 20240702 | 102700 | 2939803400 | 25550 | 25600 | 25600 | 25550 | 2471 |
| 601 | 20240702 | 102600 | 2876665000 | 25600 | 25600 | 25700 | 25600 | 1214 |
| 602 | 20240702 | 102500 | 2845527200 | 25600 | 26000 | 26050 | 25500 | 7835 |
| 603 | 20240702 | 102400 | 2643670700 | 26000 | 25550 | 26000 | 25550 | 8090 |
| 604 | 20240702 | 102300 | 2434648250 | 25550 | 25550 | 25600 | 25550 | 2861 |
| 605 | 20240702 | 102200 | 2361540000 | 25550 | 25600 | 25600 | 25550 | 1251 |
| 606 | 20240702 | 102100 | 2329542100 | 25550 | 25550 | 25550 | 25550 | 88 |
| 607 | 20240702 | 102000 | 2327293700 | 25600 | 25600 | 25600 | 25600 | 5 |
| 608 | 20240702 | 101900 | 2327165700 | 25550 | 25600 | 25600 | 25550 | 1274 |
| 609 | 20240702 | 101800 | 2294570900 | 25600 | 25600 | 25600 | 25600 | 19 |
| 610 | 20240702 | 101700 | 2294084500 | 25600 | 25550 | 25600 | 25550 | 240 |
| 611 | 20240702 | 101600 | 2287952400 | 25550 | 25550 | 25550 | 25550 | 4 |
| 612 | 20240702 | 101500 | 2287850200 | 25550 | 25600 | 25650 | 25500 | 5855 |
| 613 | 20240702 | 101400 | 2138195750 | 25600 | 25650 | 25650 | 25600 | 50 |
| 614 | 20240702 | 101300 | 2136914500 | 25650 | 25650 | 25650 | 25650 | 517 |
| 615 | 20240702 | 101200 | 2123653450 | 25700 | 25700 | 25700 | 25700 | 240 |
| 616 | 20240702 | 101100 | 2117485450 | 25700 | 25700 | 25700 | 25700 | 472 |
| 617 | 20240702 | 101000 | 2105355050 | 25800 | 25750 | 25800 | 25700 | 285 |
| 618 | 20240702 | 100900 | 2098011250 | 25800 | 25750 | 25800 | 25750 | 24 |
| 619 | 20240702 | 100800 | 2097392900 | 25750 | 25750 | 25750 | 25700 | 1112 |
| 620 | 20240702 | 100700 | 2068788950 | 25750 | 25750 | 25750 | 25750 | 985 |
| 621 | 20240702 | 100600 | 2043425200 | 25750 | 25600 | 25800 | 25600 | 970 |
| 622 | 20240702 | 100500 | 2018520650 | 25700 | 25650 | 25700 | 25650 | 2597 |
| 623 | 20240702 | 100400 | 1951791950 | 25600 | 25600 | 25600 | 25550 | 331 |
| 624 | 20240702 | 100300 | 1943321350 | 25650 | 25650 | 25650 | 25600 | 1768 |
| 625 | 20240702 | 100200 | 1898046300 | 25700 | 25650 | 25700 | 25650 | 38 |
| 626 | 20240702 | 100100 | 1897071550 | 25700 | 25750 | 25750 | 25700 | 1093 |
| 627 | 20240702 | 100000 | 1868941350 | 25750 | 25600 | 25750 | 25600 | 1463 |
| 628 | 20240702 | 095900 | 1831348050 | 25600 | 25700 | 25750 | 25600 | 894 |
| 629 | 20240702 | 095800 | 1808400850 | 25700 | 25700 | 25750 | 25650 | 241 |
| 630 | 20240702 | 095700 | 1802207000 | 25700 | 25750 | 25800 | 25700 | 2180 |
| 631 | 20240702 | 095600 | 1746105400 | 25750 | 25750 | 25750 | 25700 | 538 |
| 632 | 20240702 | 095500 | 1732258950 | 25700 | 25700 | 25700 | 25650 | 927 |
| 633 | 20240702 | 095400 | 1708453600 | 25700 | 25700 | 25700 | 25700 | 324 |
| 634 | 20240702 | 095300 | 1700126800 | 25700 | 25700 | 25750 | 25700 | 4012 |
| 635 | 20240702 | 095200 | 1596992650 | 25800 | 25850 | 25850 | 25800 | 491 |
| 636 | 20240702 | 095100 | 1584324350 | 25850 | 25700 | 25850 | 25700 | 1184 |
| 637 | 20240702 | 095000 | 1553826900 | 25700 | 25700 | 25700 | 25700 | 10 |
| 638 | 20240702 | 094900 | 1553569900 | 25650 | 25700 | 25700 | 25650 | 135 |
| 639 | 20240702 | 094800 | 1550104600 | 25700 | 25650 | 25700 | 25650 | 1020 |
| 640 | 20240702 | 094700 | 1523895800 | 25650 | 25650 | 25650 | 25600 | 747 |
| 641 | 20240702 | 094600 | 1504755950 | 25650 | 25550 | 25650 | 25550 | 1144 |
| 642 | 20240702 | 094500 | 1475479450 | 25600 | 25550 | 25600 | 25550 | 1268 |
| 643 | 20240702 | 094400 | 1443037650 | 25550 | 25600 | 25600 | 25550 | 2584 |
| 644 | 20240702 | 094300 | 1376887450 | 25600 | 25650 | 25650 | 25600 | 737 |
| 645 | 20240702 | 094200 | 1357993400 | 25700 | 25700 | 25750 | 25700 | 587 |
| 646 | 20240702 | 094100 | 1342907400 | 25700 | 25650 | 25700 | 25600 | 4411 |
| 647 | 20240702 | 094000 | 1229862050 | 25650 | 25750 | 25750 | 25650 | 3154 |
| 648 | 20240702 | 093900 | 1148833350 | 25750 | 25750 | 25750 | 25750 | 269 |
| 649 | 20240702 | 093800 | 1141906600 | 25850 | 25800 | 25850 | 25700 | 7291 |
| 650 | 20240702 | 093700 | 954136050 | 25750 | 25800 | 25800 | 25750 | 1777 |
| 651 | 20240702 | 093600 | 908297550 | 25800 | 25800 | 25900 | 25800 | 394 |
| 652 | 20240702 | 093500 | 898127150 | 25850 | 25900 | 25950 | 25850 | 1761 |
| 653 | 20240702 | 093400 | 852593850 | 25900 | 25900 | 25900 | 25850 | 479 |
| 654 | 20240702 | 093300 | 840195750 | 25900 | 25900 | 25900 | 25900 | 352 |
| 655 | 20240702 | 093200 | 831078950 | 25900 | 25900 | 25900 | 25900 | 1052 |
| 656 | 20240702 | 093100 | 803832150 | 25900 | 25950 | 25950 | 25900 | 609 |
| 657 | 20240702 | 093000 | 788047150 | 25950 | 25900 | 25950 | 25900 | 111 |
| 658 | 20240702 | 092900 | 785170150 | 25950 | 25900 | 25950 | 25900 | 143 |
| 659 | 20240702 | 092800 | 781462700 | 25900 | 25950 | 25950 | 25900 | 475 |
| 660 | 20240702 | 092700 | 769136900 | 26000 | 25950 | 26000 | 25950 | 118 |
| 661 | 20240702 | 092600 | 766069650 | 26000 | 25950 | 26000 | 25950 | 367 |
| 662 | 20240702 | 092500 | 756545600 | 25950 | 25950 | 26000 | 25950 | 134 |
| 663 | 20240702 | 092400 | 753068200 | 26050 | 26050 | 26050 | 25950 | 467 |
| 664 | 20240702 | 092300 | 740942800 | 26000 | 26050 | 26050 | 26000 | 122 |
| 665 | 20240702 | 092200 | 737765800 | 26050 | 25900 | 26050 | 25900 | 807 |
| 666 | 20240702 | 092100 | 716775950 | 25900 | 25900 | 25900 | 25900 | 25 |
| 667 | 20240702 | 092000 | 716128450 | 25900 | 25950 | 25950 | 25900 | 1361 |
| 668 | 20240702 | 091900 | 680864450 | 25950 | 25900 | 26000 | 25900 | 432 |
| 669 | 20240702 | 091800 | 669642350 | 25900 | 25950 | 26000 | 25900 | 531 |
| 670 | 20240702 | 091700 | 655865000 | 26000 | 25950 | 26000 | 25950 | 2094 |
| 671 | 20240702 | 091600 | 601524000 | 25950 | 26050 | 26050 | 25950 | 1276 |
| 672 | 20240702 | 091500 | 568338650 | 26050 | 26100 | 26150 | 26050 | 198 |
| 673 | 20240702 | 091400 | 563171650 | 26100 | 26100 | 26150 | 26100 | 341 |
| 674 | 20240702 | 091300 | 554256500 | 26050 | 26150 | 26150 | 26050 | 334 |
| 675 | 20240702 | 091200 | 545551500 | 26050 | 26050 | 26050 | 26050 | 4550 |
| 676 | 20240702 | 091100 | 427024000 | 26050 | 26050 | 26150 | 26000 | 693 |
| 677 | 20240702 | 091000 | 408972950 | 26000 | 26000 | 26000 | 26000 | 316 |
| 678 | 20240702 | 090900 | 400756950 | 26000 | 26000 | 26000 | 25950 | 1514 |
| 679 | 20240702 | 090800 | 361393900 | 26000 | 26000 | 26000 | 25950 | 1871 |
| 680 | 20240702 | 090700 | 312748750 | 26000 | 26100 | 26100 | 26000 | 278 |
| 681 | 20240702 | 090600 | 305508750 | 26100 | 26100 | 26150 | 26100 | 1093 |
| 682 | 20240702 | 090500 | 276980750 | 26100 | 26250 | 26250 | 26100 | 573 |
| 683 | 20240702 | 090400 | 261974350 | 26250 | 26300 | 26300 | 26250 | 771 |
| 684 | 20240702 | 090300 | 241705600 | 26300 | 26200 | 26300 | 26200 | 81 |
| 685 | 20240702 | 090200 | 239583250 | 26200 | 26400 | 26400 | 26200 | 193 |
| 686 | 20240702 | 090100 | 234519700 | 26350 | 26150 | 26400 | 26150 | 1790 |
| 687 | 20240702 | 090000 | 187502400 | 25950 | 26050 | 26100 | 25950 | 7082 |