36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 201300 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 2239 |
| 3 | 20240719 | 201200 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20240719 | 201100 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20240719 | 201000 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20240719 | 200900 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20240719 | 200800 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20240719 | 200700 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20240719 | 200600 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20240719 | 200500 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20240719 | 200400 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20240719 | 200300 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20240719 | 200200 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20240719 | 200100 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20240719 | 200000 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20240719 | 195900 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20240719 | 195800 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20240719 | 195700 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20240719 | 195600 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20240719 | 195500 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20240719 | 195400 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20240719 | 195300 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20240719 | 195200 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20240719 | 195100 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20240719 | 195000 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20240719 | 194900 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20240719 | 194800 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20240719 | 194700 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20240719 | 194600 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20240719 | 194500 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20240719 | 194400 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20240719 | 194300 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 2239 |
| 33 | 20240719 | 194200 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20240719 | 194100 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20240719 | 194000 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20240719 | 193900 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20240719 | 193800 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20240719 | 193700 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20240719 | 193600 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20240719 | 193500 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20240719 | 193400 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20240719 | 193300 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20240719 | 193200 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20240719 | 193100 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20240719 | 193000 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20240719 | 192900 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20240719 | 192800 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20240719 | 192700 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20240719 | 192600 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20240719 | 192500 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20240719 | 192400 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20240719 | 192300 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20240719 | 192200 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20240719 | 192100 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20240719 | 192000 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20240719 | 191900 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20240719 | 191800 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20240719 | 191700 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20240719 | 191600 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20240719 | 191500 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20240719 | 191400 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20240719 | 191300 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 2239 |
| 63 | 20240719 | 191200 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20240719 | 191100 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20240719 | 191000 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20240719 | 190900 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20240719 | 190800 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20240719 | 190700 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20240719 | 190600 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20240719 | 190500 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20240719 | 190400 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20240719 | 190300 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20240719 | 190200 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20240719 | 190100 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20240719 | 190000 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20240719 | 185900 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20240719 | 185800 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20240719 | 185700 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20240719 | 185600 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20240719 | 185500 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20240719 | 185400 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20240719 | 185300 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20240719 | 185200 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20240719 | 185100 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20240719 | 185000 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20240719 | 184900 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20240719 | 184800 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20240719 | 184700 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20240719 | 184600 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20240719 | 184500 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20240719 | 184400 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20240719 | 184300 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 2239 |
| 93 | 20240719 | 184200 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20240719 | 184100 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20240719 | 184000 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20240719 | 183900 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20240719 | 183800 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20240719 | 183700 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20240719 | 183600 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20240719 | 183500 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20240719 | 183400 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20240719 | 183300 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20240719 | 183200 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20240719 | 183100 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20240719 | 183000 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20240719 | 182900 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20240719 | 182800 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20240719 | 182700 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20240719 | 182600 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20240719 | 182500 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20240719 | 182400 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20240719 | 182300 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20240719 | 182200 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20240719 | 182100 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20240719 | 182000 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20240719 | 181900 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20240719 | 181800 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20240719 | 181700 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20240719 | 181600 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20240719 | 181500 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20240719 | 181400 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20240719 | 181300 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 2239 |
| 123 | 20240719 | 181200 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20240719 | 181100 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20240719 | 181000 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20240719 | 180900 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20240719 | 180800 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20240719 | 180700 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20240719 | 180600 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20240719 | 180500 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20240719 | 180400 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20240719 | 180300 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20240719 | 180200 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20240719 | 180100 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20240719 | 180000 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20240719 | 175900 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20240719 | 175800 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20240719 | 175700 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20240719 | 175600 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20240719 | 175500 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20240719 | 175400 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20240719 | 175300 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20240719 | 175200 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20240719 | 175100 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20240719 | 175000 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20240719 | 174900 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20240719 | 174800 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20240719 | 174700 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20240719 | 174600 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20240719 | 174500 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20240719 | 174400 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20240719 | 174300 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 2239 |
| 153 | 20240719 | 174200 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20240719 | 174100 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20240719 | 174000 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20240719 | 173900 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20240719 | 173800 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20240719 | 173700 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20240719 | 173600 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20240719 | 173500 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20240719 | 173400 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20240719 | 173300 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20240719 | 173200 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20240719 | 173100 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20240719 | 173000 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20240719 | 172900 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20240719 | 172800 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20240719 | 172700 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20240719 | 172600 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20240719 | 172500 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20240719 | 172400 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20240719 | 172300 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20240719 | 172200 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20240719 | 172100 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20240719 | 172000 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20240719 | 171900 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20240719 | 171800 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20240719 | 171700 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20240719 | 171600 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20240719 | 171500 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20240719 | 171400 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20240719 | 171300 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 2239 |
| 183 | 20240719 | 171200 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20240719 | 171100 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 185 | 20240719 | 171000 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 186 | 20240719 | 170900 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20240719 | 170800 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20240719 | 170700 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20240719 | 170600 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20240719 | 170500 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20240719 | 170400 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20240719 | 170300 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20240719 | 170200 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20240719 | 170100 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20240719 | 170000 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20240719 | 165900 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 197 | 20240719 | 165800 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 198 | 20240719 | 165700 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 199 | 20240719 | 165600 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 200 | 20240719 | 165500 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 201 | 20240719 | 165400 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 202 | 20240719 | 165300 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 203 | 20240719 | 165200 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 204 | 20240719 | 165100 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 205 | 20240719 | 165000 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 206 | 20240719 | 164900 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 207 | 20240719 | 164800 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 208 | 20240719 | 164700 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 209 | 20240719 | 164600 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 210 | 20240719 | 164500 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 211 | 20240719 | 164400 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 212 | 20240719 | 164300 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 2239 |
| 213 | 20240719 | 164200 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 214 | 20240719 | 164100 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 215 | 20240719 | 164000 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 216 | 20240719 | 163900 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 217 | 20240719 | 163800 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 218 | 20240719 | 163700 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 219 | 20240719 | 163600 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 220 | 20240719 | 163500 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 221 | 20240719 | 163400 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 222 | 20240719 | 163300 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 223 | 20240719 | 163200 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 224 | 20240719 | 163100 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 225 | 20240719 | 163000 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 226 | 20240719 | 162900 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 227 | 20240719 | 162800 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 228 | 20240719 | 162700 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 229 | 20240719 | 162600 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 230 | 20240719 | 162500 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 231 | 20240719 | 162400 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 232 | 20240719 | 162300 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 233 | 20240719 | 162200 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 234 | 20240719 | 162100 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 235 | 20240719 | 162000 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 236 | 20240719 | 161900 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 237 | 20240719 | 161800 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 238 | 20240719 | 161700 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 239 | 20240719 | 161600 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 240 | 20240719 | 161500 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 241 | 20240719 | 161400 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 242 | 20240719 | 161300 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 2239 |
| 243 | 20240719 | 161200 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 244 | 20240719 | 161100 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 245 | 20240719 | 161000 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 246 | 20240719 | 160900 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 247 | 20240719 | 160800 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 248 | 20240719 | 160700 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 249 | 20240719 | 160600 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 250 | 20240719 | 160500 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 251 | 20240719 | 160400 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 252 | 20240719 | 160300 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 253 | 20240719 | 160200 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 254 | 20240719 | 160100 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 255 | 20240719 | 160000 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 256 | 20240719 | 155900 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 257 | 20240719 | 155800 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 258 | 20240719 | 155700 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 259 | 20240719 | 155600 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 260 | 20240719 | 155500 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 261 | 20240719 | 155400 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 262 | 20240719 | 155300 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 263 | 20240719 | 155200 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 264 | 20240719 | 155100 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 265 | 20240719 | 155000 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 266 | 20240719 | 154900 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 267 | 20240719 | 154800 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 268 | 20240719 | 154700 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 269 | 20240719 | 154600 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 270 | 20240719 | 154500 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 271 | 20240719 | 154400 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 272 | 20240719 | 154300 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 2239 |
| 273 | 20240719 | 154200 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 274 | 20240719 | 154100 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 275 | 20240719 | 154000 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 276 | 20240719 | 153900 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 277 | 20240719 | 153800 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 278 | 20240719 | 153700 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 279 | 20240719 | 153600 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 280 | 20240719 | 153500 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 281 | 20240719 | 153400 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 282 | 20240719 | 153300 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 283 | 20240719 | 153200 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 284 | 20240719 | 153100 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 285 | 20240719 | 153000 | 6679719000 | 28350 | 28350 | 28350 | 28350 | 2239 |
| 286 | 20240719 | 152900 | 6616243350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 287 | 20240719 | 152800 | 6616243350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 288 | 20240719 | 152700 | 6616243350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 289 | 20240719 | 152600 | 6616243350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 290 | 20240719 | 152500 | 6616243350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 291 | 20240719 | 152400 | 6616243350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 292 | 20240719 | 152300 | 6616243350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 293 | 20240719 | 152200 | 6616243350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 294 | 20240719 | 152100 | 6616243350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 295 | 20240719 | 152000 | 6616243350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 296 | 20240719 | 151900 | 6616243350 | 28350 | 28300 | 28350 | 28250 | 472 |
| 297 | 20240719 | 151800 | 6602889500 | 28300 | 28300 | 28300 | 28250 | 580 |
| 298 | 20240719 | 151700 | 6586478800 | 28300 | 28300 | 28300 | 28300 | 471 |
| 299 | 20240719 | 151600 | 6573149500 | 28350 | 28300 | 28350 | 28300 | 145 |
| 300 | 20240719 | 151500 | 6569039100 | 28350 | 28350 | 28350 | 28300 | 308 |
| 301 | 20240719 | 151400 | 6560320700 | 28350 | 28450 | 28450 | 28350 | 229 |
| 302 | 20240719 | 151300 | 6553826300 | 28350 | 28250 | 28450 | 28250 | 784 |
| 303 | 20240719 | 151200 | 6531612150 | 28300 | 28300 | 28300 | 28300 | 181 |
| 304 | 20240719 | 151100 | 6526489850 | 28300 | 28300 | 28300 | 28300 | 3119 |
| 305 | 20240719 | 151000 | 6438222150 | 28250 | 28300 | 28300 | 28250 | 406 |
| 306 | 20240719 | 150900 | 6426733450 | 28300 | 28250 | 28300 | 28250 | 303 |
| 307 | 20240719 | 150800 | 6418165200 | 28200 | 28200 | 28250 | 28200 | 138 |
| 308 | 20240719 | 150700 | 6414268600 | 28200 | 28250 | 28250 | 28200 | 97 |
| 309 | 20240719 | 150600 | 6411533050 | 28200 | 28250 | 28250 | 28200 | 602 |
| 310 | 20240719 | 150500 | 6394555150 | 28250 | 28200 | 28250 | 28200 | 96 |
| 311 | 20240719 | 150400 | 6391847100 | 28200 | 28200 | 28200 | 28200 | 68 |
| 312 | 20240719 | 150300 | 6389929500 | 28200 | 28200 | 28200 | 28200 | 134 |
| 313 | 20240719 | 150200 | 6386150700 | 28250 | 28250 | 28250 | 28250 | 27 |
| 314 | 20240719 | 150100 | 6385387950 | 28250 | 28300 | 28300 | 28200 | 186 |
| 315 | 20240719 | 150000 | 6380139850 | 28200 | 28200 | 28200 | 28200 | 180 |
| 316 | 20240719 | 145900 | 6375063850 | 28200 | 28250 | 28250 | 28200 | 21 |
| 317 | 20240719 | 145800 | 6374471150 | 28200 | 28200 | 28250 | 28200 | 460 |
| 318 | 20240719 | 145700 | 6361481700 | 28200 | 28200 | 28200 | 28200 | 264 |
| 319 | 20240719 | 145600 | 6354036900 | 28150 | 28200 | 28200 | 28150 | 118 |
| 320 | 20240719 | 145500 | 6350711500 | 28200 | 28200 | 28200 | 28200 | 50 |
| 321 | 20240719 | 145400 | 6349301500 | 28200 | 28250 | 28300 | 28200 | 893 |
| 322 | 20240719 | 145300 | 6324106850 | 28300 | 28300 | 28300 | 28250 | 768 |
| 323 | 20240719 | 145200 | 6302405600 | 28300 | 28350 | 28350 | 28300 | 689 |
| 324 | 20240719 | 145100 | 6282906500 | 28350 | 28350 | 28350 | 28300 | 644 |
| 325 | 20240719 | 145000 | 6264656650 | 28350 | 28350 | 28350 | 28350 | 1 |
| 326 | 20240719 | 144900 | 6264628300 | 28350 | 28400 | 28400 | 28350 | 310 |
| 327 | 20240719 | 144800 | 6255839000 | 28350 | 28350 | 28400 | 28350 | 99 |
| 328 | 20240719 | 144700 | 6253028650 | 28400 | 28350 | 28400 | 28350 | 31 |
| 329 | 20240719 | 144600 | 6252148550 | 28350 | 28300 | 28350 | 28300 | 234 |
| 330 | 20240719 | 144500 | 6245516800 | 28250 | 28350 | 28350 | 28250 | 561 |
| 331 | 20240719 | 144400 | 6229652700 | 28250 | 28300 | 28350 | 28250 | 150 |
| 332 | 20240719 | 144300 | 6225407100 | 28300 | 28300 | 28300 | 28300 | 250 |
| 333 | 20240719 | 144200 | 6218332100 | 28300 | 28400 | 28400 | 28300 | 1026 |
| 334 | 20240719 | 144100 | 6189247900 | 28450 | 28450 | 28450 | 28450 | 102 |
| 335 | 20240719 | 144000 | 6186346000 | 28450 | 28450 | 28450 | 28450 | 805 |
| 336 | 20240719 | 143900 | 6163443750 | 28450 | 28450 | 28450 | 28450 | 181 |
| 337 | 20240719 | 143800 | 6158294300 | 28500 | 28450 | 28500 | 28450 | 170 |
| 338 | 20240719 | 143700 | 6153453900 | 28450 | 28500 | 28500 | 28450 | 4685 |
| 339 | 20240719 | 143600 | 6020165550 | 28450 | 28450 | 28450 | 28450 | 348 |
| 340 | 20240719 | 143500 | 6010264950 | 28450 | 28450 | 28450 | 28450 | 54 |
| 341 | 20240719 | 143400 | 6008728650 | 28450 | 28500 | 28500 | 28450 | 20 |
| 342 | 20240719 | 143300 | 6008159600 | 28450 | 28450 | 28450 | 28450 | 266 |
| 343 | 20240719 | 143200 | 6000591900 | 28450 | 28500 | 28500 | 28450 | 36 |
| 344 | 20240719 | 143100 | 5999565950 | 28450 | 28450 | 28450 | 28450 | 523 |
| 345 | 20240719 | 143000 | 5984686600 | 28450 | 28550 | 28550 | 28450 | 397 |
| 346 | 20240719 | 142900 | 5973362400 | 28550 | 28550 | 28550 | 28550 | 10 |
| 347 | 20240719 | 142800 | 5973076900 | 28500 | 28500 | 28500 | 28500 | 329 |
| 348 | 20240719 | 142700 | 5963700400 | 28550 | 28550 | 28550 | 28550 | 1 |
| 349 | 20240719 | 142600 | 5963671850 | 28500 | 28550 | 28550 | 28500 | 60 |
| 350 | 20240719 | 142500 | 5961959350 | 28600 | 28550 | 28600 | 28550 | 138 |
| 351 | 20240719 | 142400 | 5958019400 | 28600 | 28500 | 28600 | 28500 | 58 |
| 352 | 20240719 | 142300 | 5956366300 | 28650 | 28600 | 28650 | 28600 | 222 |
| 353 | 20240719 | 142200 | 5950017050 | 28600 | 28600 | 28600 | 28600 | 35 |
| 354 | 20240719 | 142100 | 5949016050 | 28600 | 28550 | 28600 | 28500 | 116 |
| 355 | 20240719 | 142000 | 5945706550 | 28600 | 28450 | 28600 | 28450 | 480 |
| 356 | 20240719 | 141900 | 5932031650 | 28450 | 28450 | 28450 | 28400 | 878 |
| 357 | 20240719 | 141800 | 5907086950 | 28450 | 28500 | 28550 | 28450 | 572 |
| 358 | 20240719 | 141700 | 5890785700 | 28600 | 28550 | 28600 | 28500 | 121 |
| 359 | 20240719 | 141600 | 5887328350 | 28500 | 28550 | 28550 | 28500 | 17 |
| 360 | 20240719 | 141500 | 5886843600 | 28600 | 28450 | 28600 | 28400 | 310 |
| 361 | 20240719 | 141400 | 5878010100 | 28450 | 28500 | 28500 | 28450 | 224 |
| 362 | 20240719 | 141300 | 5871628650 | 28550 | 28600 | 28600 | 28550 | 187 |
| 363 | 20240719 | 141200 | 5866282700 | 28600 | 28600 | 28600 | 28600 | 89 |
| 364 | 20240719 | 141100 | 5863737300 | 28600 | 28650 | 28750 | 28600 | 24 |
| 365 | 20240719 | 141000 | 5863049800 | 28600 | 28650 | 28750 | 28600 | 402 |
| 366 | 20240719 | 140900 | 5851523050 | 28600 | 28700 | 28700 | 28600 | 673 |
| 367 | 20240719 | 140800 | 5832240700 | 28650 | 28650 | 28700 | 28650 | 269 |
| 368 | 20240719 | 140700 | 5824530200 | 28700 | 28750 | 28750 | 28700 | 180 |
| 369 | 20240719 | 140600 | 5819364100 | 28750 | 28650 | 28750 | 28650 | 138 |
| 370 | 20240719 | 140500 | 5815397200 | 28750 | 28650 | 28800 | 28650 | 582 |
| 371 | 20240719 | 140400 | 5798675550 | 28750 | 28700 | 28750 | 28650 | 671 |
| 372 | 20240719 | 140300 | 5779397550 | 28700 | 28650 | 28700 | 28650 | 400 |
| 373 | 20240719 | 140200 | 5767918550 | 28650 | 28600 | 28650 | 28600 | 690 |
| 374 | 20240719 | 140100 | 5748173350 | 28550 | 28550 | 28600 | 28550 | 108 |
| 375 | 20240719 | 140000 | 5745088750 | 28550 | 28600 | 28600 | 28550 | 279 |
| 376 | 20240719 | 135900 | 5737109600 | 28500 | 28600 | 28600 | 28500 | 742 |
| 377 | 20240719 | 135800 | 5715888500 | 28600 | 28500 | 28600 | 28400 | 810 |
| 378 | 20240719 | 135700 | 5692774650 | 28500 | 28550 | 28550 | 28400 | 797 |
| 379 | 20240719 | 135600 | 5670080650 | 28550 | 28500 | 28550 | 28450 | 1096 |
| 380 | 20240719 | 135500 | 5638830100 | 28550 | 28500 | 28550 | 28350 | 1230 |
| 381 | 20240719 | 135400 | 5603764150 | 28500 | 28500 | 28500 | 28500 | 374 |
| 382 | 20240719 | 135300 | 5593105150 | 28500 | 28500 | 28550 | 28500 | 387 |
| 383 | 20240719 | 135200 | 5582058250 | 28500 | 28550 | 28550 | 28500 | 530 |
| 384 | 20240719 | 135100 | 5566947700 | 28550 | 28600 | 28600 | 28550 | 29 |
| 385 | 20240719 | 135000 | 5566119650 | 28600 | 28550 | 28600 | 28550 | 336 |
| 386 | 20240719 | 134900 | 5556512000 | 28550 | 28550 | 28550 | 28500 | 977 |
| 387 | 20240719 | 134800 | 5528640350 | 28600 | 28550 | 28600 | 28550 | 135 |
| 388 | 20240719 | 134700 | 5524786050 | 28550 | 28550 | 28550 | 28550 | 23 |
| 389 | 20240719 | 134600 | 5524129400 | 28550 | 28550 | 28600 | 28550 | 134 |
| 390 | 20240719 | 134500 | 5520301100 | 28550 | 28600 | 28650 | 28550 | 298 |
| 391 | 20240719 | 134400 | 5511765450 | 28650 | 28650 | 28650 | 28650 | 6 |
| 392 | 20240719 | 134300 | 5511593550 | 28600 | 28600 | 28600 | 28600 | 68 |
| 393 | 20240719 | 134200 | 5509648750 | 28600 | 28600 | 28600 | 28600 | 1 |
| 394 | 20240719 | 134100 | 5509620150 | 28600 | 28600 | 28600 | 28550 | 184 |
| 395 | 20240719 | 134000 | 5504358050 | 28600 | 28600 | 28600 | 28550 | 511 |
| 396 | 20240719 | 133900 | 5489747300 | 28550 | 28550 | 28550 | 28550 | 90 |
| 397 | 20240719 | 133800 | 5487177800 | 28550 | 28550 | 28550 | 28550 | 29 |
| 398 | 20240719 | 133700 | 5486349850 | 28600 | 28550 | 28600 | 28550 | 34 |
| 399 | 20240719 | 133600 | 5485378950 | 28550 | 28550 | 28550 | 28550 | 37 |
| 400 | 20240719 | 133500 | 5484322600 | 28600 | 28550 | 28600 | 28550 | 1059 |
| 401 | 20240719 | 133400 | 5454065700 | 28550 | 28500 | 28550 | 28500 | 386 |
| 402 | 20240719 | 133300 | 5443052150 | 28500 | 28500 | 28500 | 28450 | 189 |
| 403 | 20240719 | 133200 | 5437666200 | 28450 | 28450 | 28500 | 28450 | 61 |
| 404 | 20240719 | 133100 | 5435930650 | 28500 | 28550 | 28550 | 28450 | 24 |
| 405 | 20240719 | 133000 | 5435247450 | 28550 | 28450 | 28550 | 28450 | 286 |
| 406 | 20240719 | 132900 | 5427099350 | 28450 | 28450 | 28450 | 28400 | 15 |
| 407 | 20240719 | 132800 | 5426672900 | 28450 | 28350 | 28450 | 28250 | 772 |
| 408 | 20240719 | 132700 | 5404809800 | 28350 | 28400 | 28400 | 28300 | 128 |
| 409 | 20240719 | 132600 | 5401180250 | 28400 | 28400 | 28400 | 28400 | 10 |
| 410 | 20240719 | 132500 | 5400896250 | 28400 | 28400 | 28450 | 28350 | 351 |
| 411 | 20240719 | 132400 | 5390920100 | 28400 | 28400 | 28400 | 28250 | 594 |
| 412 | 20240719 | 132300 | 5374107600 | 28250 | 28400 | 28400 | 28250 | 908 |
| 413 | 20240719 | 132200 | 5348384900 | 28400 | 28450 | 28450 | 28400 | 637 |
| 414 | 20240719 | 132100 | 5330263500 | 28450 | 28500 | 28500 | 28450 | 20 |
| 415 | 20240719 | 132000 | 5329694450 | 28500 | 28450 | 28500 | 28450 | 270 |
| 416 | 20240719 | 131900 | 5321999700 | 28500 | 28500 | 28500 | 28450 | 58 |
| 417 | 20240719 | 131800 | 5320348450 | 28450 | 28500 | 28500 | 28450 | 168 |
| 418 | 20240719 | 131700 | 5315566800 | 28500 | 28600 | 28600 | 28500 | 1237 |
| 419 | 20240719 | 131600 | 5280269350 | 28600 | 28650 | 28700 | 28600 | 74 |
| 420 | 20240719 | 131500 | 5278150950 | 28650 | 28800 | 28800 | 28650 | 392 |
| 421 | 20240719 | 131400 | 5266875950 | 28750 | 28700 | 28750 | 28700 | 369 |
| 422 | 20240719 | 131300 | 5256282350 | 28850 | 28750 | 28850 | 28750 | 197 |
| 423 | 20240719 | 131200 | 5250604650 | 28750 | 28750 | 28850 | 28750 | 347 |
| 424 | 20240719 | 131100 | 5240617700 | 28750 | 28700 | 28800 | 28700 | 257 |
| 425 | 20240719 | 131000 | 5233224200 | 28700 | 28800 | 28850 | 28700 | 514 |
| 426 | 20240719 | 130900 | 5218405650 | 28650 | 28650 | 28800 | 28650 | 875 |
| 427 | 20240719 | 130800 | 5193272750 | 28650 | 28650 | 28750 | 28650 | 407 |
| 428 | 20240719 | 130700 | 5181596450 | 28650 | 28700 | 28750 | 28650 | 916 |
| 429 | 20240719 | 130600 | 5155302300 | 28700 | 28750 | 28750 | 28700 | 508 |
| 430 | 20240719 | 130500 | 5140703050 | 28750 | 28850 | 28850 | 28750 | 2042 |
| 431 | 20240719 | 130400 | 5081842450 | 28850 | 28800 | 28850 | 28750 | 1081 |
| 432 | 20240719 | 130300 | 5050703200 | 28800 | 28800 | 28800 | 28700 | 1365 |
| 433 | 20240719 | 130200 | 5011391700 | 28800 | 28700 | 28800 | 28650 | 983 |
| 434 | 20240719 | 130100 | 4983121400 | 28700 | 28750 | 28750 | 28700 | 79 |
| 435 | 20240719 | 130000 | 4980851800 | 28750 | 28700 | 28750 | 28600 | 1745 |
| 436 | 20240719 | 125900 | 4930732250 | 28600 | 28700 | 28700 | 28600 | 572 |
| 437 | 20240719 | 125800 | 4914369050 | 28750 | 28700 | 28750 | 28650 | 1236 |
| 438 | 20240719 | 125700 | 4878918450 | 28750 | 28600 | 28750 | 28600 | 788 |
| 439 | 20240719 | 125600 | 4856274850 | 28750 | 28700 | 28750 | 28600 | 648 |
| 440 | 20240719 | 125500 | 4837664000 | 28650 | 28650 | 28750 | 28650 | 758 |
| 441 | 20240719 | 125400 | 4815882000 | 28750 | 28650 | 28800 | 28650 | 3795 |
| 442 | 20240719 | 125300 | 4706816300 | 28600 | 28700 | 28700 | 28600 | 1010 |
| 443 | 20240719 | 125200 | 4677854700 | 28650 | 28600 | 28700 | 28600 | 414 |
| 444 | 20240719 | 125100 | 4665992250 | 28650 | 28450 | 28650 | 28400 | 2367 |
| 445 | 20240719 | 125000 | 4598360650 | 28400 | 28500 | 28500 | 28400 | 744 |
| 446 | 20240719 | 124900 | 4577205750 | 28500 | 28500 | 28500 | 28450 | 1280 |
| 447 | 20240719 | 124800 | 4540726050 | 28400 | 28400 | 28500 | 28400 | 358 |
| 448 | 20240719 | 124700 | 4530550750 | 28500 | 28450 | 28500 | 28450 | 1037 |
| 449 | 20240719 | 124600 | 4500996500 | 28450 | 28450 | 28500 | 28450 | 313 |
| 450 | 20240719 | 124500 | 4492091550 | 28450 | 28450 | 28500 | 28400 | 497 |
| 451 | 20240719 | 124400 | 4477934750 | 28400 | 28400 | 28400 | 28400 | 1 |
| 452 | 20240719 | 124300 | 4477906350 | 28500 | 28400 | 28500 | 28400 | 108 |
| 453 | 20240719 | 124200 | 4474828600 | 28500 | 28400 | 28500 | 28400 | 510 |
| 454 | 20240719 | 124100 | 4460313250 | 28400 | 28400 | 28500 | 28400 | 2107 |
| 455 | 20240719 | 124000 | 4400331450 | 28400 | 28350 | 28400 | 28350 | 2131 |
| 456 | 20240719 | 123900 | 4339813900 | 28300 | 28300 | 28300 | 28300 | 548 |
| 457 | 20240719 | 123800 | 4324305500 | 28250 | 28350 | 28400 | 28250 | 69 |
| 458 | 20240719 | 123700 | 4322353900 | 28400 | 28350 | 28400 | 28350 | 85 |
| 459 | 20240719 | 123600 | 4319944100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 460 | 20240719 | 123500 | 4319944100 | 28250 | 28300 | 28400 | 28250 | 304 |
| 461 | 20240719 | 123400 | 4311336300 | 28300 | 28250 | 28300 | 28200 | 79 |
| 462 | 20240719 | 123300 | 4309103100 | 28200 | 28200 | 28200 | 28200 | 4 |
| 463 | 20240719 | 123200 | 4308990300 | 28200 | 28250 | 28250 | 28200 | 24 |
| 464 | 20240719 | 123100 | 4308312550 | 28300 | 28300 | 28300 | 28300 | 1 |
| 465 | 20240719 | 123000 | 4308284250 | 28300 | 28300 | 28350 | 28300 | 981 |
| 466 | 20240719 | 122900 | 4280484750 | 28300 | 28200 | 28300 | 28200 | 266 |
| 467 | 20240719 | 122800 | 4272982900 | 28050 | 28200 | 28250 | 28050 | 1337 |
| 468 | 20240719 | 122700 | 4235381650 | 28250 | 28250 | 28250 | 28250 | 12 |
| 469 | 20240719 | 122600 | 4235042650 | 28250 | 28300 | 28300 | 28250 | 56 |
| 470 | 20240719 | 122500 | 4233460600 | 28400 | 28250 | 28400 | 28250 | 264 |
| 471 | 20240719 | 122400 | 4225982400 | 28250 | 28300 | 28300 | 28250 | 21 |
| 472 | 20240719 | 122300 | 4225388150 | 28300 | 28350 | 28350 | 28300 | 233 |
| 473 | 20240719 | 122200 | 4218794200 | 28350 | 28350 | 28350 | 28350 | 10 |
| 474 | 20240719 | 122100 | 4218510700 | 28350 | 28350 | 28350 | 28350 | 5 |
| 475 | 20240719 | 122000 | 4218368950 | 28400 | 28400 | 28400 | 28200 | 2094 |
| 476 | 20240719 | 121900 | 4159027100 | 28400 | 28350 | 28400 | 28300 | 720 |
| 477 | 20240719 | 121800 | 4138580500 | 28350 | 28400 | 28400 | 28350 | 117 |
| 478 | 20240719 | 121700 | 4135258600 | 28400 | 28350 | 28400 | 28350 | 79 |
| 479 | 20240719 | 121600 | 4133018800 | 28300 | 28300 | 28300 | 28300 | 6 |
| 480 | 20240719 | 121500 | 4132849000 | 28300 | 28350 | 28400 | 28300 | 328 |
| 481 | 20240719 | 121400 | 4123551000 | 28300 | 28350 | 28350 | 28300 | 10 |
| 482 | 20240719 | 121300 | 4123267750 | 28350 | 28300 | 28350 | 28300 | 47 |
| 483 | 20240719 | 121200 | 4121937550 | 28300 | 28350 | 28350 | 28300 | 45 |
| 484 | 20240719 | 121100 | 4120662800 | 28300 | 28300 | 28300 | 28300 | 14 |
| 485 | 20240719 | 121000 | 4120266600 | 28300 | 28250 | 28300 | 28250 | 421 |
| 486 | 20240719 | 120900 | 4108353150 | 28250 | 28250 | 28250 | 28250 | 26 |
| 487 | 20240719 | 120800 | 4107618650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 488 | 20240719 | 120700 | 4107618650 | 28250 | 28200 | 28250 | 28200 | 55 |
| 489 | 20240719 | 120600 | 4106065150 | 28200 | 28200 | 28200 | 28200 | 757 |
| 490 | 20240719 | 120500 | 4084717750 | 28200 | 28200 | 28250 | 28150 | 1454 |
| 491 | 20240719 | 120400 | 4043753950 | 28100 | 28200 | 28200 | 28100 | 355 |
| 492 | 20240719 | 120300 | 4033745600 | 28200 | 28100 | 28200 | 28100 | 89 |
| 493 | 20240719 | 120200 | 4031240900 | 28100 | 28200 | 28200 | 28100 | 537 |
| 494 | 20240719 | 120100 | 4016111850 | 28250 | 28250 | 28250 | 28200 | 35 |
| 495 | 20240719 | 120000 | 4015124550 | 28250 | 28300 | 28300 | 28250 | 244 |
| 496 | 20240719 | 115900 | 4008219850 | 28250 | 28250 | 28250 | 28250 | 24 |
| 497 | 20240719 | 115800 | 4007541850 | 28300 | 28300 | 28300 | 28300 | 111 |
| 498 | 20240719 | 115700 | 4004400550 | 28350 | 28250 | 28350 | 28250 | 453 |
| 499 | 20240719 | 115600 | 3991580600 | 28250 | 28250 | 28250 | 28250 | 17 |
| 500 | 20240719 | 115500 | 3991100350 | 28300 | 28200 | 28350 | 28100 | 623 |
| 501 | 20240719 | 115400 | 3973482950 | 28200 | 28150 | 28300 | 28100 | 510 |
| 502 | 20240719 | 115300 | 3959141600 | 28150 | 28250 | 28250 | 28150 | 104 |
| 503 | 20240719 | 115200 | 3956206700 | 28250 | 28300 | 28350 | 28150 | 1450 |
| 504 | 20240719 | 115100 | 3915293650 | 28300 | 28350 | 28350 | 28300 | 117 |
| 505 | 20240719 | 115000 | 3911978850 | 28300 | 28350 | 28350 | 28300 | 453 |
| 506 | 20240719 | 114900 | 3899139000 | 28350 | 28350 | 28350 | 28350 | 10 |
| 507 | 20240719 | 114800 | 3898855500 | 28350 | 28400 | 28450 | 28350 | 91 |
| 508 | 20240719 | 114700 | 3896274000 | 28400 | 28500 | 28500 | 28400 | 357 |
| 509 | 20240719 | 114600 | 3886117300 | 28500 | 28500 | 28500 | 28450 | 45 |
| 510 | 20240719 | 114500 | 3884836450 | 28500 | 28450 | 28500 | 28450 | 34 |
| 511 | 20240719 | 114400 | 3883869100 | 28400 | 28400 | 28400 | 28400 | 400 |
| 512 | 20240719 | 114300 | 3872509100 | 28450 | 28550 | 28550 | 28450 | 497 |
| 513 | 20240719 | 114200 | 3858366250 | 28500 | 28600 | 28600 | 28500 | 177 |
| 514 | 20240719 | 114100 | 3853307800 | 28600 | 28600 | 28650 | 28550 | 717 |
| 515 | 20240719 | 114000 | 3832808700 | 28650 | 28600 | 28700 | 28600 | 490 |
| 516 | 20240719 | 113900 | 3818753000 | 28700 | 28600 | 28700 | 28600 | 388 |
| 517 | 20240719 | 113800 | 3807638350 | 28600 | 28700 | 28750 | 28600 | 1227 |
| 518 | 20240719 | 113700 | 3772439600 | 28750 | 28600 | 28750 | 28500 | 4747 |
| 519 | 20240719 | 113600 | 3636291950 | 28600 | 28550 | 28600 | 28500 | 1439 |
| 520 | 20240719 | 113500 | 3595199850 | 28500 | 28500 | 28550 | 28500 | 352 |
| 521 | 20240719 | 113400 | 3585157450 | 28500 | 28500 | 28500 | 28450 | 253 |
| 522 | 20240719 | 113300 | 3577947000 | 28600 | 28550 | 28600 | 28550 | 785 |
| 523 | 20240719 | 113200 | 3555526600 | 28550 | 28450 | 28550 | 28450 | 605 |
| 524 | 20240719 | 113100 | 3538282550 | 28450 | 28500 | 28500 | 28450 | 121 |
| 525 | 20240719 | 113000 | 3534834350 | 28500 | 28400 | 28500 | 28400 | 402 |
| 526 | 20240719 | 112900 | 3523390750 | 28400 | 28400 | 28450 | 28350 | 579 |
| 527 | 20240719 | 112800 | 3506946900 | 28400 | 28200 | 28400 | 28200 | 2350 |
| 528 | 20240719 | 112700 | 3440528750 | 28200 | 28100 | 28200 | 28100 | 152 |
| 529 | 20240719 | 112600 | 3436242550 | 28200 | 28200 | 28200 | 28100 | 197 |
| 530 | 20240719 | 112500 | 3430694850 | 28200 | 28150 | 28250 | 28150 | 448 |
| 531 | 20240719 | 112400 | 3418061500 | 28100 | 28150 | 28150 | 28100 | 37 |
| 532 | 20240719 | 112300 | 3417021300 | 28150 | 28100 | 28150 | 28100 | 68 |
| 533 | 20240719 | 112200 | 3415110200 | 28100 | 28100 | 28100 | 28050 | 101 |
| 534 | 20240719 | 112100 | 3412273550 | 28050 | 28100 | 28100 | 28050 | 59 |
| 535 | 20240719 | 112000 | 3410617800 | 28050 | 28150 | 28250 | 28050 | 1662 |
| 536 | 20240719 | 111900 | 3363867600 | 28150 | 28150 | 28150 | 28150 | 5 |
| 537 | 20240719 | 111800 | 3363726850 | 28200 | 28200 | 28200 | 28150 | 184 |
| 538 | 20240719 | 111700 | 3358540450 | 28200 | 28250 | 28250 | 28150 | 394 |
| 539 | 20240719 | 111600 | 3347418700 | 28200 | 28100 | 28200 | 28100 | 139 |
| 540 | 20240719 | 111500 | 3343505500 | 28200 | 28100 | 28200 | 28100 | 294 |
| 541 | 20240719 | 111400 | 3335222100 | 28150 | 28150 | 28150 | 28150 | 6 |
| 542 | 20240719 | 111300 | 3335053200 | 28100 | 28150 | 28150 | 28100 | 109 |
| 543 | 20240719 | 111200 | 3331986800 | 28100 | 28100 | 28100 | 28100 | 158 |
| 544 | 20240719 | 111100 | 3327547000 | 28100 | 28100 | 28100 | 28100 | 3 |
| 545 | 20240719 | 111000 | 3327462700 | 28100 | 28050 | 28200 | 28050 | 281 |
| 546 | 20240719 | 110900 | 3319564550 | 28000 | 28000 | 28000 | 28000 | 20 |
| 547 | 20240719 | 110800 | 3319004550 | 28000 | 28000 | 28000 | 28000 | 52 |
| 548 | 20240719 | 110700 | 3317548550 | 28000 | 28000 | 28000 | 28000 | 1 |
| 549 | 20240719 | 110600 | 3317520550 | 28000 | 28000 | 28000 | 28000 | 156 |
| 550 | 20240719 | 110500 | 3313152550 | 28000 | 27900 | 28050 | 27900 | 587 |
| 551 | 20240719 | 110400 | 3296723850 | 27900 | 27900 | 27900 | 27900 | 25 |
| 552 | 20240719 | 110300 | 3296026350 | 27900 | 27900 | 27900 | 27850 | 219 |
| 553 | 20240719 | 110200 | 3289925600 | 27900 | 28000 | 28000 | 27900 | 233 |
| 554 | 20240719 | 110100 | 3283404500 | 28000 | 27850 | 28000 | 27850 | 380 |
| 555 | 20240719 | 110000 | 3272802050 | 27900 | 27700 | 28150 | 27700 | 864 |
| 556 | 20240719 | 105900 | 3248678750 | 27700 | 27750 | 27800 | 27700 | 175 |
| 557 | 20240719 | 105800 | 3243824900 | 27750 | 27750 | 27750 | 27750 | 106 |
| 558 | 20240719 | 105700 | 3240883400 | 27650 | 27700 | 27700 | 27650 | 84 |
| 559 | 20240719 | 105600 | 3238557900 | 27700 | 27700 | 27700 | 27700 | 135 |
| 560 | 20240719 | 105500 | 3234818400 | 27750 | 27650 | 27750 | 27600 | 282 |
| 561 | 20240719 | 105400 | 3227016250 | 27700 | 27650 | 27700 | 27600 | 132 |
| 562 | 20240719 | 105300 | 3223369700 | 27650 | 27700 | 27700 | 27650 | 381 |
| 563 | 20240719 | 105200 | 3212833950 | 27700 | 27700 | 27700 | 27650 | 257 |
| 564 | 20240719 | 105100 | 3205720050 | 27750 | 27700 | 27750 | 27700 | 125 |
| 565 | 20240719 | 105000 | 3202256500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 566 | 20240719 | 104900 | 3202256500 | 27700 | 27700 | 27700 | 27700 | 65 |
| 567 | 20240719 | 104800 | 3200456000 | 27600 | 27750 | 27750 | 27600 | 1399 |
| 568 | 20240719 | 104700 | 3161785900 | 27750 | 27750 | 27750 | 27750 | 90 |
| 569 | 20240719 | 104600 | 3159288400 | 27750 | 27750 | 27800 | 27750 | 196 |
| 570 | 20240719 | 104500 | 3153849350 | 27750 | 27800 | 27800 | 27750 | 380 |
| 571 | 20240719 | 104400 | 3143303350 | 27800 | 27750 | 27800 | 27750 | 309 |
| 572 | 20240719 | 104300 | 3134728000 | 27700 | 27700 | 27700 | 27700 | 4 |
| 573 | 20240719 | 104200 | 3134617200 | 27700 | 27700 | 27700 | 27700 | 32 |
| 574 | 20240719 | 104100 | 3133730800 | 27650 | 27650 | 27800 | 27650 | 719 |
| 575 | 20240719 | 104000 | 3113846850 | 27650 | 27750 | 27750 | 27650 | 1588 |
| 576 | 20240719 | 103900 | 3069903550 | 27750 | 27750 | 27750 | 27750 | 230 |
| 577 | 20240719 | 103800 | 3063521050 | 27750 | 27750 | 27750 | 27750 | 491 |
| 578 | 20240719 | 103700 | 3049895800 | 27750 | 27750 | 27750 | 27700 | 170 |
| 579 | 20240719 | 103600 | 3045178700 | 27700 | 27700 | 27750 | 27700 | 82 |
| 580 | 20240719 | 103500 | 3042907200 | 27700 | 27750 | 27800 | 27700 | 460 |
| 581 | 20240719 | 103400 | 3030150750 | 27750 | 27800 | 27800 | 27750 | 120 |
| 582 | 20240719 | 103300 | 3026816750 | 27800 | 27800 | 27800 | 27800 | 82 |
| 583 | 20240719 | 103200 | 3024537150 | 27750 | 27750 | 27800 | 27700 | 227 |
| 584 | 20240719 | 103100 | 3018237900 | 27750 | 27750 | 27800 | 27750 | 114 |
| 585 | 20240719 | 103000 | 3015072900 | 27750 | 27750 | 27750 | 27750 | 141 |
| 586 | 20240719 | 102900 | 3011160150 | 27750 | 27800 | 27800 | 27750 | 54 |
| 587 | 20240719 | 102800 | 3009661600 | 27750 | 27800 | 27800 | 27750 | 93 |
| 588 | 20240719 | 102700 | 3007079550 | 27800 | 27850 | 27850 | 27750 | 1347 |
| 589 | 20240719 | 102600 | 2969649550 | 27800 | 27900 | 27900 | 27800 | 2310 |
| 590 | 20240719 | 102500 | 2905351900 | 27900 | 27950 | 28000 | 27900 | 462 |
| 591 | 20240719 | 102400 | 2892450700 | 27950 | 28000 | 28000 | 27950 | 11 |
| 592 | 20240719 | 102300 | 2892142750 | 28000 | 28000 | 28000 | 27950 | 930 |
| 593 | 20240719 | 102200 | 2866128750 | 28050 | 28000 | 28050 | 28000 | 1093 |
| 594 | 20240719 | 102100 | 2835524650 | 28000 | 28050 | 28050 | 28000 | 599 |
| 595 | 20240719 | 102000 | 2818747350 | 28050 | 28050 | 28050 | 28000 | 258 |
| 596 | 20240719 | 101900 | 2811515900 | 28050 | 28050 | 28050 | 28050 | 172 |
| 597 | 20240719 | 101800 | 2806691300 | 28050 | 28050 | 28050 | 28050 | 22 |
| 598 | 20240719 | 101700 | 2806074200 | 28050 | 28050 | 28050 | 28000 | 260 |
| 599 | 20240719 | 101600 | 2798789600 | 28000 | 28050 | 28050 | 28000 | 246 |
| 600 | 20240719 | 101500 | 2791889800 | 28050 | 28000 | 28050 | 28000 | 232 |
| 601 | 20240719 | 101400 | 2785392800 | 28050 | 28050 | 28100 | 28000 | 71 |
| 602 | 20240719 | 101300 | 2783399050 | 28000 | 28000 | 28050 | 28000 | 559 |
| 603 | 20240719 | 101200 | 2767722550 | 28000 | 28050 | 28050 | 28000 | 117 |
| 604 | 20240719 | 101100 | 2764446300 | 28050 | 28050 | 28050 | 28000 | 20 |
| 605 | 20240719 | 101000 | 2763885600 | 28050 | 28050 | 28050 | 28000 | 19 |
| 606 | 20240719 | 100900 | 2763352950 | 28000 | 28050 | 28050 | 28000 | 482 |
| 607 | 20240719 | 100800 | 2749836300 | 28050 | 28050 | 28050 | 28000 | 291 |
| 608 | 20240719 | 100700 | 2741679000 | 28050 | 28050 | 28050 | 28050 | 7 |
| 609 | 20240719 | 100600 | 2741482650 | 28050 | 28050 | 28050 | 28000 | 546 |
| 610 | 20240719 | 100500 | 2726175800 | 28000 | 28050 | 28100 | 28000 | 715 |
| 611 | 20240719 | 100400 | 2706117950 | 28100 | 28050 | 28100 | 28050 | 403 |
| 612 | 20240719 | 100300 | 2694813100 | 28100 | 28150 | 28150 | 28100 | 198 |
| 613 | 20240719 | 100200 | 2689248300 | 28050 | 28100 | 28200 | 28050 | 725 |
| 614 | 20240719 | 100100 | 2668881700 | 28150 | 28150 | 28150 | 28000 | 2680 |
| 615 | 20240719 | 100000 | 2593613100 | 28200 | 28300 | 28300 | 28200 | 138 |
| 616 | 20240719 | 095900 | 2589719300 | 28300 | 28250 | 28300 | 28150 | 757 |
| 617 | 20240719 | 095800 | 2568362000 | 28250 | 28200 | 28250 | 28150 | 400 |
| 618 | 20240719 | 095700 | 2557098250 | 28150 | 28300 | 28300 | 28150 | 795 |
| 619 | 20240719 | 095600 | 2534672350 | 28350 | 28300 | 28350 | 28300 | 106 |
| 620 | 20240719 | 095500 | 2531671050 | 28350 | 28300 | 28350 | 28300 | 36 |
| 621 | 20240719 | 095400 | 2530651300 | 28300 | 28300 | 28350 | 28300 | 391 |
| 622 | 20240719 | 095300 | 2519579000 | 28300 | 28300 | 28350 | 28150 | 2204 |
| 623 | 20240719 | 095200 | 2457360550 | 28300 | 28300 | 28300 | 28250 | 664 |
| 624 | 20240719 | 095100 | 2438590200 | 28300 | 28250 | 28300 | 28250 | 25 |
| 625 | 20240719 | 095000 | 2437882750 | 28300 | 28300 | 28350 | 28250 | 156 |
| 626 | 20240719 | 094900 | 2433468600 | 28300 | 28300 | 28350 | 28200 | 1297 |
| 627 | 20240719 | 094800 | 2396822700 | 28300 | 28400 | 28400 | 28250 | 2086 |
| 628 | 20240719 | 094700 | 2337814850 | 28350 | 28400 | 28450 | 28350 | 415 |
| 629 | 20240719 | 094600 | 2326033750 | 28450 | 28600 | 28600 | 28450 | 824 |
| 630 | 20240719 | 094500 | 2302555250 | 28600 | 28650 | 28650 | 28550 | 788 |
| 631 | 20240719 | 094400 | 2280012350 | 28650 | 28650 | 28650 | 28600 | 186 |
| 632 | 20240719 | 094300 | 2274685950 | 28600 | 28500 | 28600 | 28500 | 316 |
| 633 | 20240719 | 094200 | 2265653550 | 28550 | 28550 | 28550 | 28500 | 274 |
| 634 | 20240719 | 094100 | 2257842100 | 28550 | 28600 | 28600 | 28500 | 743 |
| 635 | 20240719 | 094000 | 2236604750 | 28650 | 28650 | 28700 | 28650 | 288 |
| 636 | 20240719 | 093900 | 2228351900 | 28700 | 28700 | 28750 | 28650 | 387 |
| 637 | 20240719 | 093800 | 2217247950 | 28750 | 28700 | 28750 | 28650 | 760 |
| 638 | 20240719 | 093700 | 2195431800 | 28700 | 28550 | 28700 | 28550 | 1162 |
| 639 | 20240719 | 093600 | 2162138400 | 28550 | 28700 | 28700 | 28550 | 4872 |
| 640 | 20240719 | 093500 | 2022799450 | 28650 | 28700 | 28700 | 28600 | 204 |
| 641 | 20240719 | 093400 | 2016954350 | 28650 | 28750 | 28750 | 28600 | 1132 |
| 642 | 20240719 | 093300 | 1984483200 | 28750 | 28750 | 28750 | 28700 | 324 |
| 643 | 20240719 | 093200 | 1975170850 | 28750 | 28650 | 28750 | 28650 | 3735 |
| 644 | 20240719 | 093100 | 1867891000 | 28650 | 28600 | 28700 | 28600 | 2855 |
| 645 | 20240719 | 093000 | 1786098600 | 28550 | 28600 | 28600 | 28550 | 882 |
| 646 | 20240719 | 092900 | 1760878400 | 28550 | 28500 | 28600 | 28500 | 1212 |
| 647 | 20240719 | 092800 | 1726307300 | 28500 | 28500 | 28500 | 28450 | 356 |
| 648 | 20240719 | 092700 | 1716161700 | 28500 | 28350 | 28500 | 28350 | 856 |
| 649 | 20240719 | 092600 | 1691817450 | 28400 | 28350 | 28450 | 28350 | 104 |
| 650 | 20240719 | 092500 | 1688863100 | 28400 | 28500 | 28500 | 28300 | 3152 |
| 651 | 20240719 | 092400 | 1599550800 | 28450 | 28550 | 28600 | 28450 | 1166 |
| 652 | 20240719 | 092300 | 1566318750 | 28550 | 28500 | 28650 | 28500 | 789 |
| 653 | 20240719 | 092200 | 1543774400 | 28500 | 28600 | 28600 | 28500 | 1006 |
| 654 | 20240719 | 092100 | 1515070650 | 28550 | 28700 | 28750 | 28550 | 3715 |
| 655 | 20240719 | 092000 | 1408630950 | 28700 | 28550 | 28850 | 28550 | 4708 |
| 656 | 20240719 | 091900 | 1273503950 | 28550 | 28550 | 28600 | 28450 | 1407 |
| 657 | 20240719 | 091800 | 1233366550 | 28550 | 28650 | 28700 | 28500 | 3141 |
| 658 | 20240719 | 091700 | 1143649800 | 28650 | 28450 | 28650 | 28400 | 844 |
| 659 | 20240719 | 091600 | 1119518750 | 28400 | 28300 | 28400 | 28250 | 1170 |
| 660 | 20240719 | 091500 | 1086388450 | 28300 | 28550 | 28550 | 28300 | 1830 |
| 661 | 20240719 | 091400 | 1034512900 | 28400 | 28550 | 28600 | 28400 | 3246 |
| 662 | 20240719 | 091300 | 941947450 | 28550 | 28500 | 28550 | 28450 | 1457 |
| 663 | 20240719 | 091200 | 900455550 | 28500 | 28450 | 28500 | 28450 | 720 |
| 664 | 20240719 | 091100 | 879949350 | 28450 | 28200 | 28450 | 28200 | 1533 |
| 665 | 20240719 | 091000 | 836554250 | 28250 | 28400 | 28500 | 28200 | 5121 |
| 666 | 20240719 | 090900 | 691483150 | 28300 | 28600 | 28650 | 28300 | 5339 |
| 667 | 20240719 | 090800 | 539738150 | 28650 | 28250 | 28650 | 28250 | 4742 |
| 668 | 20240719 | 090700 | 404577650 | 28250 | 28050 | 28250 | 28050 | 1573 |
| 669 | 20240719 | 090600 | 360219700 | 28050 | 28000 | 28100 | 28000 | 834 |
| 670 | 20240719 | 090500 | 336862350 | 28000 | 27950 | 28000 | 27950 | 100 |
| 671 | 20240719 | 090400 | 334064250 | 27950 | 27950 | 28050 | 27950 | 263 |
| 672 | 20240719 | 090300 | 326710800 | 27950 | 28000 | 28050 | 27900 | 2629 |
| 673 | 20240719 | 090200 | 253178050 | 27950 | 28050 | 28050 | 27950 | 1888 |
| 674 | 20240719 | 090100 | 200298950 | 28000 | 28000 | 28150 | 27900 | 2019 |
| 675 | 20240719 | 090000 | 143788800 | 28000 | 28250 | 28250 | 28000 | 4580 |