36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 201600 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 1501 |
| 3 | 20240805 | 201500 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 4 | 20240805 | 201400 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 5 | 20240805 | 201300 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 6 | 20240805 | 201200 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 7 | 20240805 | 201100 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 8 | 20240805 | 201000 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 9 | 20240805 | 200900 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 10 | 20240805 | 200800 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 11 | 20240805 | 200700 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 12 | 20240805 | 200600 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 13 | 20240805 | 200500 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 14 | 20240805 | 200400 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 15 | 20240805 | 200300 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 16 | 20240805 | 200200 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 17 | 20240805 | 200100 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 18 | 20240805 | 200000 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 19 | 20240805 | 195900 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 20 | 20240805 | 195800 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 21 | 20240805 | 195700 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 22 | 20240805 | 195600 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 23 | 20240805 | 195500 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 24 | 20240805 | 195400 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 25 | 20240805 | 195300 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 26 | 20240805 | 195200 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 27 | 20240805 | 195100 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 28 | 20240805 | 195000 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 29 | 20240805 | 194900 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 30 | 20240805 | 194800 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 31 | 20240805 | 194700 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 32 | 20240805 | 194600 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 1501 |
| 33 | 20240805 | 194500 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 34 | 20240805 | 194400 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 35 | 20240805 | 194300 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 36 | 20240805 | 194200 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 37 | 20240805 | 194100 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 38 | 20240805 | 194000 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 39 | 20240805 | 193900 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 40 | 20240805 | 193800 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 41 | 20240805 | 193700 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 42 | 20240805 | 193600 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 43 | 20240805 | 193500 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 44 | 20240805 | 193400 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 45 | 20240805 | 193300 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 46 | 20240805 | 193200 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 47 | 20240805 | 193100 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 48 | 20240805 | 193000 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 49 | 20240805 | 192900 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 50 | 20240805 | 192800 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 51 | 20240805 | 192700 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 52 | 20240805 | 192600 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 53 | 20240805 | 192500 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 54 | 20240805 | 192400 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 55 | 20240805 | 192300 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 56 | 20240805 | 192200 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 57 | 20240805 | 192100 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 58 | 20240805 | 192000 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 59 | 20240805 | 191900 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 60 | 20240805 | 191800 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 61 | 20240805 | 191700 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 62 | 20240805 | 191600 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 1501 |
| 63 | 20240805 | 191500 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 64 | 20240805 | 191400 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 65 | 20240805 | 191300 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 66 | 20240805 | 191200 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 67 | 20240805 | 191100 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 68 | 20240805 | 191000 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 69 | 20240805 | 190900 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 70 | 20240805 | 190800 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 71 | 20240805 | 190700 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 72 | 20240805 | 190600 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 73 | 20240805 | 190500 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 74 | 20240805 | 190400 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 75 | 20240805 | 190300 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 76 | 20240805 | 190200 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 77 | 20240805 | 190100 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 78 | 20240805 | 190000 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 79 | 20240805 | 185900 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 80 | 20240805 | 185800 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 81 | 20240805 | 185700 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 82 | 20240805 | 185600 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 83 | 20240805 | 185500 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 84 | 20240805 | 185400 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 85 | 20240805 | 185300 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 86 | 20240805 | 185200 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 87 | 20240805 | 185100 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 88 | 20240805 | 185000 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 89 | 20240805 | 184900 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 90 | 20240805 | 184800 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 91 | 20240805 | 184700 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 92 | 20240805 | 184600 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 1501 |
| 93 | 20240805 | 184500 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 94 | 20240805 | 184400 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 95 | 20240805 | 184300 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 96 | 20240805 | 184200 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 97 | 20240805 | 184100 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 98 | 20240805 | 184000 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 99 | 20240805 | 183900 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 100 | 20240805 | 183800 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 101 | 20240805 | 183700 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 102 | 20240805 | 183600 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 103 | 20240805 | 183500 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 104 | 20240805 | 183400 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 105 | 20240805 | 183300 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 106 | 20240805 | 183200 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 107 | 20240805 | 183100 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 108 | 20240805 | 183000 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 109 | 20240805 | 182900 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 110 | 20240805 | 182800 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 111 | 20240805 | 182700 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 112 | 20240805 | 182600 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 113 | 20240805 | 182500 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 114 | 20240805 | 182400 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 115 | 20240805 | 182300 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 116 | 20240805 | 182200 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 117 | 20240805 | 182100 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 118 | 20240805 | 182000 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 119 | 20240805 | 181900 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 120 | 20240805 | 181800 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 121 | 20240805 | 181700 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 122 | 20240805 | 181600 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 1501 |
| 123 | 20240805 | 181500 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 124 | 20240805 | 181400 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 125 | 20240805 | 181300 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 126 | 20240805 | 181200 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 127 | 20240805 | 181100 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 128 | 20240805 | 181000 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 129 | 20240805 | 180900 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 130 | 20240805 | 180800 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 131 | 20240805 | 180700 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 132 | 20240805 | 180600 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 133 | 20240805 | 180500 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 134 | 20240805 | 180400 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 135 | 20240805 | 180300 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 136 | 20240805 | 180200 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 137 | 20240805 | 180100 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 138 | 20240805 | 180000 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 139 | 20240805 | 175900 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 140 | 20240805 | 175800 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 141 | 20240805 | 175700 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 142 | 20240805 | 175600 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 143 | 20240805 | 175500 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 144 | 20240805 | 175400 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 145 | 20240805 | 175300 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 146 | 20240805 | 175200 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 147 | 20240805 | 175100 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 148 | 20240805 | 175000 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 149 | 20240805 | 174900 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 150 | 20240805 | 174800 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 151 | 20240805 | 174700 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 152 | 20240805 | 174600 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 1501 |
| 153 | 20240805 | 174500 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 154 | 20240805 | 174400 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 155 | 20240805 | 174300 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 156 | 20240805 | 174200 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 157 | 20240805 | 174100 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 158 | 20240805 | 174000 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 159 | 20240805 | 173900 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 160 | 20240805 | 173800 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 161 | 20240805 | 173700 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 162 | 20240805 | 173600 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 163 | 20240805 | 173500 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 164 | 20240805 | 173400 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 165 | 20240805 | 173300 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 166 | 20240805 | 173200 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 167 | 20240805 | 173100 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 168 | 20240805 | 173000 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 169 | 20240805 | 172900 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 170 | 20240805 | 172800 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 171 | 20240805 | 172700 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 172 | 20240805 | 172600 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 173 | 20240805 | 172500 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 174 | 20240805 | 172400 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 175 | 20240805 | 172300 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 176 | 20240805 | 172200 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 177 | 20240805 | 172100 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 178 | 20240805 | 172000 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 179 | 20240805 | 171900 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 180 | 20240805 | 171800 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 181 | 20240805 | 171700 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 182 | 20240805 | 171600 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 1501 |
| 183 | 20240805 | 171500 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 184 | 20240805 | 171400 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 185 | 20240805 | 171300 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 186 | 20240805 | 171200 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 187 | 20240805 | 171100 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 188 | 20240805 | 171000 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 189 | 20240805 | 170900 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 190 | 20240805 | 170800 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 191 | 20240805 | 170700 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 192 | 20240805 | 170600 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 193 | 20240805 | 170500 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 194 | 20240805 | 170400 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 195 | 20240805 | 170300 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 196 | 20240805 | 170200 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 197 | 20240805 | 170100 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 198 | 20240805 | 170000 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 199 | 20240805 | 165900 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 200 | 20240805 | 165800 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 201 | 20240805 | 165700 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 202 | 20240805 | 165600 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 203 | 20240805 | 165500 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 204 | 20240805 | 165400 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 205 | 20240805 | 165300 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 206 | 20240805 | 165200 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 207 | 20240805 | 165100 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 208 | 20240805 | 165000 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 209 | 20240805 | 164900 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 210 | 20240805 | 164800 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 211 | 20240805 | 164700 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 212 | 20240805 | 164600 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 1501 |
| 213 | 20240805 | 164500 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 214 | 20240805 | 164400 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 215 | 20240805 | 164300 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 216 | 20240805 | 164200 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 217 | 20240805 | 164100 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 218 | 20240805 | 164000 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 219 | 20240805 | 163900 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 220 | 20240805 | 163800 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 221 | 20240805 | 163700 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 222 | 20240805 | 163600 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 223 | 20240805 | 163500 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 224 | 20240805 | 163400 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 225 | 20240805 | 163300 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 226 | 20240805 | 163200 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 227 | 20240805 | 163100 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 228 | 20240805 | 163000 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 229 | 20240805 | 162900 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 230 | 20240805 | 162800 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 231 | 20240805 | 162700 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 232 | 20240805 | 162600 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 233 | 20240805 | 162500 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 234 | 20240805 | 162400 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 235 | 20240805 | 162300 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 236 | 20240805 | 162200 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 237 | 20240805 | 162100 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 238 | 20240805 | 162000 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 239 | 20240805 | 161900 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 240 | 20240805 | 161800 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 241 | 20240805 | 161700 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 242 | 20240805 | 161600 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 1501 |
| 243 | 20240805 | 161500 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 244 | 20240805 | 161400 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 245 | 20240805 | 161300 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 246 | 20240805 | 161200 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 247 | 20240805 | 161100 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 248 | 20240805 | 161000 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 249 | 20240805 | 160900 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 250 | 20240805 | 160800 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 251 | 20240805 | 160700 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 252 | 20240805 | 160600 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 253 | 20240805 | 160500 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 254 | 20240805 | 160400 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 255 | 20240805 | 160300 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 256 | 20240805 | 160200 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 257 | 20240805 | 160100 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 258 | 20240805 | 160000 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 259 | 20240805 | 155900 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 260 | 20240805 | 155800 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 261 | 20240805 | 155700 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 262 | 20240805 | 155600 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 263 | 20240805 | 155500 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 264 | 20240805 | 155400 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 265 | 20240805 | 155300 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 266 | 20240805 | 155200 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 267 | 20240805 | 155100 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 268 | 20240805 | 155000 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 269 | 20240805 | 154900 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 270 | 20240805 | 154800 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 271 | 20240805 | 154700 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 272 | 20240805 | 154600 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 1501 |
| 273 | 20240805 | 154500 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 274 | 20240805 | 154400 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 275 | 20240805 | 154300 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 276 | 20240805 | 154200 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 277 | 20240805 | 154100 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 278 | 20240805 | 154000 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 279 | 20240805 | 153900 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 280 | 20240805 | 153800 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 281 | 20240805 | 153700 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 282 | 20240805 | 153600 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 283 | 20240805 | 153500 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 284 | 20240805 | 153400 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 285 | 20240805 | 153300 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 286 | 20240805 | 153200 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 287 | 20240805 | 153100 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 288 | 20240805 | 153000 | 8298136380 | 17760 | 17760 | 17760 | 17760 | 1501 |
| 289 | 20240805 | 152900 | 8271478620 | 17700 | 17700 | 17700 | 17700 | 0 |
| 290 | 20240805 | 152800 | 8271478620 | 17700 | 17700 | 17700 | 17700 | 0 |
| 291 | 20240805 | 152700 | 8271478620 | 17700 | 17700 | 17700 | 17700 | 0 |
| 292 | 20240805 | 152600 | 8271478620 | 17700 | 17700 | 17700 | 17700 | 0 |
| 293 | 20240805 | 152500 | 8271478620 | 17700 | 17700 | 17700 | 17700 | 0 |
| 294 | 20240805 | 152400 | 8271478620 | 17700 | 17700 | 17700 | 17700 | 0 |
| 295 | 20240805 | 152300 | 8271478620 | 17700 | 17700 | 17700 | 17700 | 0 |
| 296 | 20240805 | 152200 | 8271478620 | 17700 | 17700 | 17700 | 17700 | 0 |
| 297 | 20240805 | 152100 | 8271478620 | 17700 | 17700 | 17700 | 17700 | 0 |
| 298 | 20240805 | 152000 | 8271478620 | 17700 | 17700 | 17700 | 17700 | 0 |
| 299 | 20240805 | 151900 | 8271478620 | 17700 | 17760 | 17760 | 17570 | 258 |
| 300 | 20240805 | 151800 | 8266912590 | 17570 | 17780 | 17780 | 17570 | 900 |
| 301 | 20240805 | 151700 | 8251083570 | 17780 | 17550 | 17790 | 17530 | 1203 |
| 302 | 20240805 | 151600 | 8229934750 | 17620 | 17570 | 17800 | 17500 | 1027 |
| 303 | 20240805 | 151500 | 8211821880 | 17500 | 17490 | 17570 | 17490 | 2636 |
| 304 | 20240805 | 151400 | 8165579130 | 17550 | 17510 | 17560 | 17490 | 2268 |
| 305 | 20240805 | 151300 | 8125849510 | 17510 | 17500 | 17560 | 17500 | 903 |
| 306 | 20240805 | 151200 | 8110039470 | 17560 | 17510 | 17560 | 17500 | 1619 |
| 307 | 20240805 | 151100 | 8081700530 | 17520 | 17530 | 17530 | 17510 | 1156 |
| 308 | 20240805 | 151000 | 8061454070 | 17520 | 17530 | 17590 | 17520 | 1698 |
| 309 | 20240805 | 150900 | 8031675870 | 17540 | 17530 | 17600 | 17510 | 2070 |
| 310 | 20240805 | 150800 | 7995398920 | 17530 | 17530 | 17690 | 17530 | 1596 |
| 311 | 20240805 | 150700 | 7967402300 | 17620 | 17550 | 17620 | 17530 | 1752 |
| 312 | 20240805 | 150600 | 7936640830 | 17620 | 17660 | 17680 | 17530 | 3137 |
| 313 | 20240805 | 150500 | 7881322010 | 17630 | 17620 | 17680 | 17530 | 731 |
| 314 | 20240805 | 150400 | 7868431460 | 17620 | 17510 | 17660 | 17510 | 886 |
| 315 | 20240805 | 150300 | 7852885920 | 17660 | 17690 | 17690 | 17470 | 293 |
| 316 | 20240805 | 150200 | 7847749500 | 17470 | 17520 | 17700 | 17420 | 1036 |
| 317 | 20240805 | 150100 | 7829628110 | 17520 | 17450 | 17520 | 17350 | 3337 |
| 318 | 20240805 | 150000 | 7771504490 | 17440 | 17350 | 17450 | 17340 | 1156 |
| 319 | 20240805 | 145900 | 7751409540 | 17350 | 17310 | 17480 | 17300 | 3437 |
| 320 | 20240805 | 145800 | 7691725590 | 17300 | 17260 | 17430 | 17260 | 2656 |
| 321 | 20240805 | 145700 | 7645730450 | 17260 | 17320 | 17420 | 17210 | 644 |
| 322 | 20240805 | 145600 | 7634599620 | 17300 | 17210 | 17300 | 17200 | 855 |
| 323 | 20240805 | 145500 | 7619861110 | 17270 | 17270 | 17280 | 17210 | 603 |
| 324 | 20240805 | 145400 | 7609457790 | 17190 | 17180 | 17300 | 17180 | 2495 |
| 325 | 20240805 | 145300 | 7566445620 | 17180 | 17210 | 17280 | 17180 | 1215 |
| 326 | 20240805 | 145200 | 7545545040 | 17210 | 17180 | 17280 | 17180 | 1162 |
| 327 | 20240805 | 145100 | 7525507490 | 17180 | 17490 | 17490 | 17180 | 2087 |
| 328 | 20240805 | 145000 | 7489206410 | 17500 | 17550 | 17550 | 17500 | 3899 |
| 329 | 20240805 | 144900 | 7420802220 | 17550 | 17570 | 17570 | 17550 | 4215 |
| 330 | 20240805 | 144800 | 7346812680 | 17580 | 17740 | 17740 | 17570 | 1025 |
| 331 | 20240805 | 144700 | 7328776790 | 17740 | 17570 | 17760 | 17560 | 1102 |
| 332 | 20240805 | 144600 | 7309366580 | 17530 | 17510 | 17570 | 17510 | 532 |
| 333 | 20240805 | 144500 | 7300032360 | 17510 | 17500 | 17580 | 17500 | 1185 |
| 334 | 20240805 | 144400 | 7279244300 | 17510 | 17530 | 17580 | 17500 | 1597 |
| 335 | 20240805 | 144300 | 7251232130 | 17530 | 17540 | 17570 | 17530 | 1268 |
| 336 | 20240805 | 144200 | 7228993630 | 17540 | 17490 | 17570 | 17490 | 2234 |
| 337 | 20240805 | 144100 | 7189800800 | 17550 | 17500 | 17550 | 17470 | 909 |
| 338 | 20240805 | 144000 | 7173873720 | 17500 | 17720 | 17720 | 17500 | 4182 |
| 339 | 20240805 | 143900 | 7099890860 | 17720 | 17720 | 17720 | 17720 | 1540 |
| 340 | 20240805 | 143800 | 7072602060 | 17720 | 17730 | 17730 | 17720 | 399 |
| 341 | 20240805 | 143700 | 7065529060 | 17730 | 17820 | 17820 | 17730 | 1951 |
| 342 | 20240805 | 143600 | 7030826220 | 17820 | 17820 | 17920 | 17820 | 1042 |
| 343 | 20240805 | 143500 | 7012229740 | 17820 | 17820 | 17930 | 17800 | 853 |
| 344 | 20240805 | 143400 | 6997014430 | 18000 | 17730 | 18000 | 17730 | 2010 |
| 345 | 20240805 | 143300 | 6961121210 | 17740 | 17750 | 17800 | 17720 | 515 |
| 346 | 20240805 | 143200 | 6951981480 | 17840 | 17780 | 17840 | 17750 | 1585 |
| 347 | 20240805 | 143100 | 6923795740 | 17810 | 17790 | 17810 | 17780 | 522 |
| 348 | 20240805 | 143000 | 6914512110 | 17780 | 17900 | 17900 | 17750 | 1902 |
| 349 | 20240805 | 142900 | 6880669280 | 17900 | 17930 | 18060 | 17900 | 2068 |
| 350 | 20240805 | 142800 | 6843542500 | 17920 | 17930 | 17930 | 17800 | 1211 |
| 351 | 20240805 | 142700 | 6821923940 | 17800 | 18010 | 18010 | 17780 | 2529 |
| 352 | 20240805 | 142600 | 6776542430 | 18010 | 18390 | 18390 | 18010 | 6911 |
| 353 | 20240805 | 142500 | 6649869410 | 18490 | 18490 | 18490 | 18490 | 0 |
| 354 | 20240805 | 142400 | 6649869410 | 18490 | 18490 | 18490 | 18490 | 0 |
| 355 | 20240805 | 142300 | 6649869410 | 18490 | 18490 | 18490 | 18490 | 0 |
| 356 | 20240805 | 142200 | 6649869410 | 18490 | 18490 | 18490 | 18490 | 0 |
| 357 | 20240805 | 142100 | 6649869410 | 18490 | 18490 | 18490 | 18490 | 0 |
| 358 | 20240805 | 142000 | 6649869410 | 18490 | 18490 | 18490 | 18490 | 0 |
| 359 | 20240805 | 141900 | 6649869410 | 18490 | 18490 | 18490 | 18490 | 0 |
| 360 | 20240805 | 141800 | 6649869410 | 18490 | 18490 | 18490 | 18490 | 0 |
| 361 | 20240805 | 141700 | 6649869410 | 18490 | 18490 | 18490 | 18490 | 0 |
| 362 | 20240805 | 141600 | 6649869410 | 18490 | 18490 | 18490 | 18490 | 0 |
| 363 | 20240805 | 141500 | 6649869410 | 18490 | 18490 | 18490 | 18490 | 0 |
| 364 | 20240805 | 141400 | 6649869410 | 18490 | 18490 | 18490 | 18490 | 0 |
| 365 | 20240805 | 141300 | 6649869410 | 18490 | 18490 | 18490 | 18490 | 0 |
| 366 | 20240805 | 141200 | 6649869410 | 18490 | 18490 | 18490 | 18490 | 0 |
| 367 | 20240805 | 141100 | 6649869410 | 18490 | 18490 | 18490 | 18490 | 0 |
| 368 | 20240805 | 141000 | 6649869410 | 18490 | 18490 | 18490 | 18490 | 0 |
| 369 | 20240805 | 140900 | 6649869410 | 18490 | 18490 | 18490 | 18490 | 0 |
| 370 | 20240805 | 140800 | 6649869410 | 18490 | 18490 | 18490 | 18490 | 0 |
| 371 | 20240805 | 140700 | 6649869410 | 18490 | 18490 | 18490 | 18490 | 0 |
| 372 | 20240805 | 140600 | 6649869410 | 18490 | 18490 | 18490 | 18490 | 0 |
| 373 | 20240805 | 140500 | 6649869410 | 18490 | 18490 | 18490 | 18490 | 0 |
| 374 | 20240805 | 140400 | 6649869410 | 18490 | 18490 | 18490 | 18490 | 0 |
| 375 | 20240805 | 140300 | 6649869410 | 18490 | 18490 | 18490 | 18490 | 0 |
| 376 | 20240805 | 140200 | 6649869410 | 18490 | 18490 | 18490 | 18490 | 0 |
| 377 | 20240805 | 140100 | 6649869410 | 18490 | 18490 | 18490 | 18490 | 0 |
| 378 | 20240805 | 140000 | 6649869410 | 18490 | 18490 | 18490 | 18490 | 0 |
| 379 | 20240805 | 135900 | 6649869410 | 18490 | 18490 | 18490 | 18490 | 0 |
| 380 | 20240805 | 135800 | 6649869410 | 18490 | 18490 | 18490 | 18490 | 0 |
| 381 | 20240805 | 135700 | 6649869410 | 18490 | 18490 | 18490 | 18490 | 0 |
| 382 | 20240805 | 135600 | 6649869410 | 18490 | 18490 | 18490 | 18490 | 286 |
| 383 | 20240805 | 135500 | 6644581270 | 18490 | 18490 | 18520 | 18490 | 642 |
| 384 | 20240805 | 135400 | 6632707340 | 18490 | 18510 | 18570 | 18490 | 670 |
| 385 | 20240805 | 135300 | 6620300140 | 18510 | 18530 | 18530 | 18480 | 749 |
| 386 | 20240805 | 135200 | 6606433670 | 18590 | 18570 | 18590 | 18490 | 686 |
| 387 | 20240805 | 135100 | 6593702050 | 18480 | 18550 | 18570 | 18480 | 644 |
| 388 | 20240805 | 135000 | 6581755160 | 18550 | 18450 | 18550 | 18450 | 2078 |
| 389 | 20240805 | 134900 | 6543358720 | 18450 | 18470 | 18470 | 18450 | 589 |
| 390 | 20240805 | 134800 | 6532488230 | 18470 | 18480 | 18480 | 18450 | 948 |
| 391 | 20240805 | 134700 | 6514987730 | 18510 | 18500 | 18520 | 18500 | 297 |
| 392 | 20240805 | 134600 | 6509492540 | 18450 | 18460 | 18480 | 18440 | 432 |
| 393 | 20240805 | 134500 | 6501516600 | 18480 | 18470 | 18500 | 18470 | 651 |
| 394 | 20240805 | 134400 | 6489480500 | 18470 | 18460 | 18510 | 18460 | 818 |
| 395 | 20240805 | 134300 | 6474363020 | 18480 | 18560 | 18560 | 18480 | 521 |
| 396 | 20240805 | 134200 | 6464725170 | 18580 | 18500 | 18590 | 18500 | 968 |
| 397 | 20240805 | 134100 | 6446763300 | 18500 | 18440 | 18500 | 18440 | 610 |
| 398 | 20240805 | 134000 | 6435495590 | 18480 | 18550 | 18550 | 18440 | 899 |
| 399 | 20240805 | 133900 | 6418888870 | 18550 | 18580 | 18580 | 18430 | 464 |
| 400 | 20240805 | 133800 | 6410307070 | 18570 | 18420 | 18570 | 18410 | 1170 |
| 401 | 20240805 | 133700 | 6388697530 | 18410 | 18450 | 18450 | 18400 | 1027 |
| 402 | 20240805 | 133600 | 6369783780 | 18460 | 18450 | 18460 | 18450 | 219 |
| 403 | 20240805 | 133500 | 6365742160 | 18450 | 18480 | 18490 | 18450 | 1116 |
| 404 | 20240805 | 133400 | 6345129470 | 18490 | 18530 | 18530 | 18490 | 122 |
| 405 | 20240805 | 133300 | 6342869840 | 18560 | 18480 | 18560 | 18480 | 811 |
| 406 | 20240805 | 133200 | 6327861690 | 18510 | 18510 | 18570 | 18480 | 470 |
| 407 | 20240805 | 133100 | 6319153320 | 18480 | 18450 | 18530 | 18450 | 1862 |
| 408 | 20240805 | 133000 | 6284721630 | 18470 | 18440 | 18480 | 18430 | 1445 |
| 409 | 20240805 | 132900 | 6258059660 | 18450 | 18600 | 18640 | 18450 | 4081 |
| 410 | 20240805 | 132800 | 6182435500 | 18600 | 18610 | 18610 | 18520 | 791 |
| 411 | 20240805 | 132700 | 6167751690 | 18610 | 18510 | 18610 | 18510 | 691 |
| 412 | 20240805 | 132600 | 6154920970 | 18510 | 18570 | 18590 | 18500 | 1690 |
| 413 | 20240805 | 132500 | 6123579790 | 18580 | 18580 | 18660 | 18560 | 996 |
| 414 | 20240805 | 132400 | 6105060630 | 18620 | 18690 | 18690 | 18620 | 1278 |
| 415 | 20240805 | 132300 | 6081228880 | 18690 | 18660 | 18700 | 18560 | 1350 |
| 416 | 20240805 | 132200 | 6056045320 | 18640 | 18660 | 18670 | 18530 | 1025 |
| 417 | 20240805 | 132100 | 6036934990 | 18520 | 18640 | 18640 | 18520 | 2822 |
| 418 | 20240805 | 132000 | 5984468210 | 18670 | 18700 | 18700 | 18670 | 237 |
| 419 | 20240805 | 131900 | 5980039300 | 18700 | 18760 | 18760 | 18700 | 409 |
| 420 | 20240805 | 131800 | 5972387530 | 18760 | 18810 | 18810 | 18760 | 1728 |
| 421 | 20240805 | 131700 | 5939915000 | 18810 | 18870 | 18880 | 18810 | 983 |
| 422 | 20240805 | 131600 | 5921401600 | 18850 | 18890 | 18900 | 18850 | 505 |
| 423 | 20240805 | 131500 | 5911870480 | 18870 | 18830 | 18900 | 18830 | 1120 |
| 424 | 20240805 | 131400 | 5890757460 | 18840 | 18900 | 18900 | 18840 | 2078 |
| 425 | 20240805 | 131300 | 5851489840 | 18910 | 18920 | 18930 | 18910 | 1784 |
| 426 | 20240805 | 131200 | 5817748180 | 18930 | 18960 | 18960 | 18920 | 1348 |
| 427 | 20240805 | 131100 | 5792235790 | 18970 | 19000 | 19000 | 18970 | 2795 |
| 428 | 20240805 | 131000 | 5739169670 | 19000 | 19000 | 19030 | 19000 | 421 |
| 429 | 20240805 | 130900 | 5731165090 | 19020 | 19000 | 19040 | 19000 | 464 |
| 430 | 20240805 | 130800 | 5722335700 | 19020 | 19030 | 19030 | 19000 | 436 |
| 431 | 20240805 | 130700 | 5714044410 | 19040 | 19060 | 19080 | 19040 | 867 |
| 432 | 20240805 | 130600 | 5697511590 | 19090 | 19000 | 19090 | 19000 | 1246 |
| 433 | 20240805 | 130500 | 5673789980 | 19000 | 18990 | 19000 | 18990 | 134 |
| 434 | 20240805 | 130400 | 5671244150 | 19000 | 19010 | 19020 | 19000 | 1340 |
| 435 | 20240805 | 130300 | 5645778850 | 19010 | 19050 | 19050 | 19010 | 928 |
| 436 | 20240805 | 130200 | 5628118650 | 19050 | 19030 | 19070 | 19030 | 271 |
| 437 | 20240805 | 130100 | 5622956020 | 19030 | 19010 | 19070 | 19010 | 1131 |
| 438 | 20240805 | 130000 | 5601419790 | 19020 | 19020 | 19050 | 19010 | 674 |
| 439 | 20240805 | 125900 | 5588597510 | 19010 | 19040 | 19040 | 19010 | 919 |
| 440 | 20240805 | 125800 | 5571106320 | 19040 | 19070 | 19070 | 19040 | 585 |
| 441 | 20240805 | 125700 | 5559964070 | 19070 | 19060 | 19070 | 19050 | 400 |
| 442 | 20240805 | 125600 | 5552339840 | 19060 | 19090 | 19090 | 19040 | 786 |
| 443 | 20240805 | 125500 | 5537360890 | 19090 | 19100 | 19100 | 19080 | 180 |
| 444 | 20240805 | 125400 | 5533924530 | 19060 | 19080 | 19110 | 19050 | 1748 |
| 445 | 20240805 | 125300 | 5500556290 | 19080 | 19040 | 19080 | 19040 | 555 |
| 446 | 20240805 | 125200 | 5489979540 | 19030 | 19120 | 19120 | 19030 | 594 |
| 447 | 20240805 | 125100 | 5478650000 | 19100 | 19170 | 19170 | 19100 | 350 |
| 448 | 20240805 | 125000 | 5471962650 | 19170 | 19070 | 19180 | 19070 | 1590 |
| 449 | 20240805 | 124900 | 5441524350 | 19080 | 19000 | 19080 | 18990 | 1056 |
| 450 | 20240805 | 124800 | 5421418070 | 19000 | 19080 | 19080 | 19000 | 369 |
| 451 | 20240805 | 124700 | 5414387590 | 19020 | 18910 | 19030 | 18910 | 1244 |
| 452 | 20240805 | 124600 | 5390784130 | 18910 | 18940 | 18940 | 18910 | 360 |
| 453 | 20240805 | 124500 | 5383972570 | 18940 | 18960 | 18960 | 18930 | 732 |
| 454 | 20240805 | 124400 | 5370106240 | 18960 | 18930 | 18970 | 18920 | 993 |
| 455 | 20240805 | 124300 | 5351295150 | 18930 | 18930 | 18950 | 18930 | 451 |
| 456 | 20240805 | 124200 | 5342756090 | 18930 | 18920 | 18940 | 18920 | 1036 |
| 457 | 20240805 | 124100 | 5323143870 | 18920 | 18950 | 18970 | 18920 | 812 |
| 458 | 20240805 | 124000 | 5307758910 | 18930 | 19020 | 19020 | 18930 | 326 |
| 459 | 20240805 | 123900 | 5301576610 | 19010 | 18960 | 19010 | 18930 | 1364 |
| 460 | 20240805 | 123800 | 5275694100 | 18960 | 18900 | 18990 | 18900 | 1551 |
| 461 | 20240805 | 123700 | 5246330300 | 18900 | 18910 | 18910 | 18900 | 672 |
| 462 | 20240805 | 123600 | 5233627890 | 18910 | 18920 | 18930 | 18910 | 1225 |
| 463 | 20240805 | 123500 | 5210457390 | 18920 | 18960 | 18960 | 18920 | 348 |
| 464 | 20240805 | 123400 | 5203867330 | 18960 | 18960 | 18970 | 18950 | 496 |
| 465 | 20240805 | 123300 | 5194464340 | 18960 | 18960 | 18980 | 18950 | 1182 |
| 466 | 20240805 | 123200 | 5172051640 | 19000 | 18970 | 19000 | 18940 | 1682 |
| 467 | 20240805 | 123100 | 5140160430 | 18950 | 18990 | 19000 | 18940 | 711 |
| 468 | 20240805 | 123000 | 5126675600 | 19000 | 18920 | 19010 | 18920 | 1185 |
| 469 | 20240805 | 122900 | 5104204720 | 18940 | 18950 | 18980 | 18920 | 2116 |
| 470 | 20240805 | 122800 | 5064093230 | 18950 | 18940 | 18950 | 18930 | 491 |
| 471 | 20240805 | 122700 | 5054791520 | 18920 | 18930 | 18960 | 18910 | 1380 |
| 472 | 20240805 | 122600 | 5028677390 | 18920 | 19000 | 19000 | 18920 | 2540 |
| 473 | 20240805 | 122500 | 4980498980 | 19000 | 19000 | 19000 | 19000 | 311 |
| 474 | 20240805 | 122400 | 4974589980 | 19000 | 19020 | 19020 | 19000 | 296 |
| 475 | 20240805 | 122300 | 4968963170 | 19010 | 19000 | 19120 | 19000 | 969 |
| 476 | 20240805 | 122200 | 4950494740 | 19000 | 18990 | 19000 | 18980 | 1160 |
| 477 | 20240805 | 122100 | 4928464380 | 19000 | 19020 | 19040 | 18980 | 3996 |
| 478 | 20240805 | 122000 | 4852555620 | 19020 | 19010 | 19020 | 19000 | 760 |
| 479 | 20240805 | 121900 | 4838107290 | 19000 | 19010 | 19010 | 19000 | 755 |
| 480 | 20240805 | 121800 | 4823760960 | 19010 | 19020 | 19030 | 19010 | 713 |
| 481 | 20240805 | 121700 | 4810199410 | 19030 | 19040 | 19040 | 19020 | 616 |
| 482 | 20240805 | 121600 | 4798478490 | 19040 | 19060 | 19060 | 19040 | 528 |
| 483 | 20240805 | 121500 | 4788423990 | 19060 | 19060 | 19120 | 19040 | 252 |
| 484 | 20240805 | 121400 | 4783619070 | 19060 | 19130 | 19130 | 19030 | 3213 |
| 485 | 20240805 | 121300 | 4722362570 | 19130 | 19110 | 19170 | 19110 | 891 |
| 486 | 20240805 | 121200 | 4705320480 | 19080 | 19110 | 19110 | 19080 | 724 |
| 487 | 20240805 | 121100 | 4691494680 | 19120 | 19180 | 19180 | 19120 | 2383 |
| 488 | 20240805 | 121000 | 4645872820 | 19180 | 19190 | 19200 | 19180 | 2185 |
| 489 | 20240805 | 120900 | 4603942750 | 19200 | 19210 | 19210 | 19200 | 1002 |
| 490 | 20240805 | 120800 | 4584700660 | 19210 | 19250 | 19260 | 19210 | 524 |
| 491 | 20240805 | 120700 | 4574619060 | 19250 | 19230 | 19260 | 19210 | 1354 |
| 492 | 20240805 | 120600 | 4548575880 | 19230 | 19250 | 19250 | 19230 | 202 |
| 493 | 20240805 | 120500 | 4544688460 | 19270 | 19260 | 19270 | 19250 | 482 |
| 494 | 20240805 | 120400 | 4535405590 | 19260 | 19280 | 19280 | 19260 | 674 |
| 495 | 20240805 | 120300 | 4522417750 | 19280 | 19360 | 19360 | 19280 | 906 |
| 496 | 20240805 | 120200 | 4504924030 | 19360 | 19360 | 19380 | 19360 | 872 |
| 497 | 20240805 | 120100 | 4488030400 | 19350 | 19300 | 19350 | 19290 | 750 |
| 498 | 20240805 | 120000 | 4473544410 | 19300 | 19320 | 19330 | 19300 | 1665 |
| 499 | 20240805 | 115900 | 4441395090 | 19310 | 19360 | 19360 | 19310 | 497 |
| 500 | 20240805 | 115800 | 4431789750 | 19350 | 19350 | 19370 | 19350 | 302 |
| 501 | 20240805 | 115700 | 4425941350 | 19330 | 19290 | 19330 | 19270 | 1607 |
| 502 | 20240805 | 115600 | 4394931160 | 19290 | 19290 | 19290 | 19280 | 393 |
| 503 | 20240805 | 115500 | 4387351260 | 19290 | 19320 | 19320 | 19290 | 707 |
| 504 | 20240805 | 115400 | 4373701480 | 19320 | 19300 | 19360 | 19300 | 1195 |
| 505 | 20240805 | 115300 | 4350602360 | 19310 | 19270 | 19310 | 19230 | 1474 |
| 506 | 20240805 | 115200 | 4322192500 | 19220 | 19220 | 19270 | 19220 | 854 |
| 507 | 20240805 | 115100 | 4305763470 | 19250 | 19300 | 19300 | 19250 | 1353 |
| 508 | 20240805 | 115000 | 4279680680 | 19310 | 19330 | 19330 | 19310 | 765 |
| 509 | 20240805 | 114900 | 4264899550 | 19330 | 19350 | 19350 | 19330 | 616 |
| 510 | 20240805 | 114800 | 4252986070 | 19350 | 19360 | 19360 | 19350 | 957 |
| 511 | 20240805 | 114700 | 4234467490 | 19350 | 19350 | 19360 | 19350 | 561 |
| 512 | 20240805 | 114600 | 4223610460 | 19350 | 19370 | 19370 | 19350 | 388 |
| 513 | 20240805 | 114500 | 4216098550 | 19370 | 19410 | 19410 | 19370 | 868 |
| 514 | 20240805 | 114400 | 4199276110 | 19410 | 19450 | 19480 | 19410 | 496 |
| 515 | 20240805 | 114300 | 4189634980 | 19480 | 19420 | 19480 | 19420 | 1414 |
| 516 | 20240805 | 114200 | 4162118730 | 19420 | 19370 | 19450 | 19370 | 2413 |
| 517 | 20240805 | 114100 | 4115312760 | 19360 | 19370 | 19410 | 19360 | 1503 |
| 518 | 20240805 | 114000 | 4086185850 | 19400 | 19460 | 19460 | 19400 | 4825 |
| 519 | 20240805 | 113900 | 3992523410 | 19460 | 19510 | 19510 | 19460 | 1561 |
| 520 | 20240805 | 113800 | 3962087170 | 19520 | 19540 | 19550 | 19520 | 1752 |
| 521 | 20240805 | 113700 | 3927863210 | 19560 | 19610 | 19610 | 19560 | 451 |
| 522 | 20240805 | 113600 | 3919040650 | 19610 | 19550 | 19610 | 19540 | 936 |
| 523 | 20240805 | 113500 | 3900738920 | 19550 | 19610 | 19610 | 19540 | 1881 |
| 524 | 20240805 | 113400 | 3863927510 | 19620 | 19660 | 19680 | 19620 | 3111 |
| 525 | 20240805 | 113300 | 3802830610 | 19670 | 19660 | 19670 | 19650 | 2032 |
| 526 | 20240805 | 113200 | 3762882530 | 19670 | 19670 | 19670 | 19670 | 0 |
| 527 | 20240805 | 113100 | 3762882530 | 19670 | 19680 | 19680 | 19670 | 1182 |
| 528 | 20240805 | 113000 | 3739630790 | 19680 | 19730 | 19730 | 19680 | 3217 |
| 529 | 20240805 | 112900 | 3676214610 | 19730 | 19750 | 19750 | 19730 | 779 |
| 530 | 20240805 | 112800 | 3660843210 | 19750 | 19760 | 19760 | 19750 | 677 |
| 531 | 20240805 | 112700 | 3647470940 | 19760 | 19770 | 19770 | 19750 | 735 |
| 532 | 20240805 | 112600 | 3632948550 | 19770 | 19780 | 19790 | 19770 | 561 |
| 533 | 20240805 | 112500 | 3621855760 | 19790 | 19760 | 19790 | 19750 | 1888 |
| 534 | 20240805 | 112400 | 3584547630 | 19760 | 19790 | 19790 | 19760 | 387 |
| 535 | 20240805 | 112300 | 3576900480 | 19760 | 19810 | 19810 | 19760 | 2240 |
| 536 | 20240805 | 112200 | 3532601920 | 19780 | 19770 | 19860 | 19770 | 2025 |
| 537 | 20240805 | 112100 | 3492500740 | 19780 | 19780 | 19790 | 19780 | 631 |
| 538 | 20240805 | 112000 | 3480019100 | 19780 | 19790 | 19790 | 19780 | 580 |
| 539 | 20240805 | 111900 | 3468544420 | 19780 | 19790 | 19790 | 19780 | 1328 |
| 540 | 20240805 | 111800 | 3442268340 | 19780 | 19790 | 19790 | 19780 | 292 |
| 541 | 20240805 | 111700 | 3436491600 | 19790 | 19800 | 19800 | 19790 | 2548 |
| 542 | 20240805 | 111600 | 3386046350 | 19810 | 19840 | 19840 | 19800 | 649 |
| 543 | 20240805 | 111500 | 3373183420 | 19840 | 19830 | 19850 | 19800 | 2420 |
| 544 | 20240805 | 111400 | 3325210160 | 19820 | 19860 | 19880 | 19820 | 1865 |
| 545 | 20240805 | 111300 | 3288171420 | 19860 | 19930 | 19930 | 19850 | 3040 |
| 546 | 20240805 | 111200 | 3227647090 | 19930 | 19970 | 19980 | 19930 | 2228 |
| 547 | 20240805 | 111100 | 3183199330 | 19960 | 19960 | 19960 | 19950 | 1175 |
| 548 | 20240805 | 111000 | 3159748510 | 19950 | 19950 | 19960 | 19950 | 1283 |
| 549 | 20240805 | 110900 | 3134147660 | 19950 | 19970 | 19980 | 19950 | 1187 |
| 550 | 20240805 | 110800 | 3110463300 | 20000 | 19950 | 20050 | 19950 | 1852 |
| 551 | 20240805 | 110700 | 3073462500 | 19950 | 19960 | 19960 | 19950 | 3960 |
| 552 | 20240805 | 110600 | 2994454080 | 19960 | 20000 | 20000 | 19960 | 1418 |
| 553 | 20240805 | 110500 | 2966105420 | 20000 | 20000 | 20100 | 19980 | 3695 |
| 554 | 20240805 | 110400 | 2892227100 | 20000 | 20100 | 20100 | 20000 | 8658 |
| 555 | 20240805 | 110300 | 2718829200 | 20100 | 20100 | 20100 | 20100 | 579 |
| 556 | 20240805 | 110200 | 2707191300 | 20100 | 20100 | 20100 | 20100 | 548 |
| 557 | 20240805 | 110100 | 2696176500 | 20100 | 20100 | 20150 | 20100 | 566 |
| 558 | 20240805 | 110000 | 2684791600 | 20100 | 20200 | 20200 | 20100 | 759 |
| 559 | 20240805 | 105900 | 2669514250 | 20150 | 20150 | 20150 | 20150 | 152 |
| 560 | 20240805 | 105800 | 2666451450 | 20150 | 20150 | 20200 | 20100 | 645 |
| 561 | 20240805 | 105700 | 2653458350 | 20150 | 20150 | 20200 | 20150 | 365 |
| 562 | 20240805 | 105600 | 2646103400 | 20150 | 20200 | 20200 | 20150 | 584 |
| 563 | 20240805 | 105500 | 2634321150 | 20150 | 20150 | 20150 | 20150 | 286 |
| 564 | 20240805 | 105400 | 2628558250 | 20150 | 20200 | 20200 | 20150 | 844 |
| 565 | 20240805 | 105300 | 2611544800 | 20150 | 20150 | 20200 | 20150 | 685 |
| 566 | 20240805 | 105200 | 2597729000 | 20150 | 20200 | 20200 | 20150 | 394 |
| 567 | 20240805 | 105100 | 2589779500 | 20150 | 20200 | 20200 | 20150 | 242 |
| 568 | 20240805 | 105000 | 2584892350 | 20200 | 20150 | 20200 | 20150 | 1027 |
| 569 | 20240805 | 104900 | 2564155200 | 20200 | 20200 | 20200 | 20200 | 489 |
| 570 | 20240805 | 104800 | 2554277400 | 20200 | 20200 | 20200 | 20150 | 485 |
| 571 | 20240805 | 104700 | 2544481650 | 20200 | 20100 | 20200 | 20100 | 1551 |
| 572 | 20240805 | 104600 | 2513204850 | 20100 | 20150 | 20150 | 20100 | 392 |
| 573 | 20240805 | 104500 | 2505313850 | 20150 | 20150 | 20200 | 20150 | 706 |
| 574 | 20240805 | 104400 | 2491084300 | 20200 | 20200 | 20200 | 20200 | 291 |
| 575 | 20240805 | 104300 | 2485206100 | 20200 | 20250 | 20250 | 20200 | 483 |
| 576 | 20240805 | 104200 | 2475442950 | 20250 | 20250 | 20250 | 20250 | 629 |
| 577 | 20240805 | 104100 | 2462705700 | 20250 | 20300 | 20400 | 20250 | 1101 |
| 578 | 20240805 | 104000 | 2440330900 | 20300 | 20150 | 20300 | 20150 | 696 |
| 579 | 20240805 | 103900 | 2426259900 | 20150 | 20200 | 20200 | 20150 | 578 |
| 580 | 20240805 | 103800 | 2414609600 | 20150 | 20200 | 20200 | 20150 | 974 |
| 581 | 20240805 | 103700 | 2394972250 | 20250 | 20250 | 20250 | 20200 | 730 |
| 582 | 20240805 | 103600 | 2380201200 | 20250 | 20250 | 20250 | 20200 | 824 |
| 583 | 20240805 | 103500 | 2363528600 | 20150 | 20200 | 20250 | 20150 | 702 |
| 584 | 20240805 | 103400 | 2349357050 | 20200 | 20150 | 20200 | 20150 | 2453 |
| 585 | 20240805 | 103300 | 2299879350 | 20100 | 20150 | 20150 | 20100 | 899 |
| 586 | 20240805 | 103200 | 2281787700 | 20150 | 20150 | 20150 | 20150 | 575 |
| 587 | 20240805 | 103100 | 2270201450 | 20150 | 20100 | 20200 | 20100 | 724 |
| 588 | 20240805 | 103000 | 2255626150 | 20150 | 20150 | 20200 | 20100 | 502 |
| 589 | 20240805 | 102900 | 2245512850 | 20200 | 20150 | 20200 | 20150 | 636 |
| 590 | 20240805 | 102800 | 2232696950 | 20150 | 20150 | 20200 | 20100 | 2041 |
| 591 | 20240805 | 102700 | 2191527200 | 20150 | 20150 | 20150 | 20150 | 826 |
| 592 | 20240805 | 102600 | 2174883300 | 20150 | 20150 | 20150 | 20150 | 778 |
| 593 | 20240805 | 102500 | 2159206600 | 20150 | 20200 | 20200 | 20150 | 207 |
| 594 | 20240805 | 102400 | 2155025250 | 20200 | 20250 | 20250 | 20200 | 1183 |
| 595 | 20240805 | 102300 | 2131104500 | 20200 | 20300 | 20300 | 20150 | 2902 |
| 596 | 20240805 | 102200 | 2072374650 | 20300 | 20350 | 20350 | 20300 | 814 |
| 597 | 20240805 | 102100 | 2055832450 | 20350 | 20350 | 20350 | 20350 | 345 |
| 598 | 20240805 | 102000 | 2048811700 | 20350 | 20350 | 20400 | 20350 | 895 |
| 599 | 20240805 | 101900 | 2030583850 | 20350 | 20400 | 20400 | 20350 | 943 |
| 600 | 20240805 | 101800 | 2011355000 | 20450 | 20400 | 20500 | 20400 | 1259 |
| 601 | 20240805 | 101700 | 1985622550 | 20400 | 20450 | 20450 | 20400 | 709 |
| 602 | 20240805 | 101600 | 1971147800 | 20400 | 20450 | 20450 | 20400 | 2045 |
| 603 | 20240805 | 101500 | 1929367600 | 20450 | 20450 | 20450 | 20450 | 243 |
| 604 | 20240805 | 101400 | 1924398250 | 20500 | 20450 | 20500 | 20450 | 407 |
| 605 | 20240805 | 101300 | 1916055800 | 20500 | 20500 | 20550 | 20450 | 1040 |
| 606 | 20240805 | 101200 | 1894735900 | 20500 | 20500 | 20600 | 20500 | 2080 |
| 607 | 20240805 | 101100 | 1851982800 | 20500 | 20500 | 20550 | 20500 | 1846 |
| 608 | 20240805 | 101000 | 1814139300 | 20550 | 20600 | 20600 | 20550 | 1218 |
| 609 | 20240805 | 100900 | 1789105450 | 20600 | 20600 | 20600 | 20600 | 862 |
| 610 | 20240805 | 100800 | 1771348250 | 20600 | 20650 | 20650 | 20600 | 536 |
| 611 | 20240805 | 100700 | 1760294150 | 20650 | 20650 | 20700 | 20600 | 498 |
| 612 | 20240805 | 100600 | 1750018400 | 20650 | 20600 | 20650 | 20600 | 414 |
| 613 | 20240805 | 100500 | 1741483700 | 20600 | 20650 | 20650 | 20600 | 2210 |
| 614 | 20240805 | 100400 | 1695890850 | 20750 | 20700 | 20750 | 20650 | 78 |
| 615 | 20240805 | 100300 | 1694277550 | 20700 | 20700 | 20750 | 20650 | 1049 |
| 616 | 20240805 | 100200 | 1672581600 | 20700 | 20700 | 20750 | 20650 | 741 |
| 617 | 20240805 | 100100 | 1657245700 | 20700 | 20750 | 20750 | 20700 | 818 |
| 618 | 20240805 | 100000 | 1640305200 | 20750 | 20800 | 20800 | 20750 | 169 |
| 619 | 20240805 | 095900 | 1636798400 | 20700 | 20750 | 20750 | 20700 | 945 |
| 620 | 20240805 | 095800 | 1617205950 | 20700 | 20700 | 20750 | 20700 | 424 |
| 621 | 20240805 | 095700 | 1608428950 | 20700 | 20700 | 20700 | 20700 | 347 |
| 622 | 20240805 | 095600 | 1601246050 | 20700 | 20750 | 20750 | 20700 | 860 |
| 623 | 20240805 | 095500 | 1583406600 | 20700 | 20800 | 20850 | 20700 | 3078 |
| 624 | 20240805 | 095400 | 1519605150 | 20850 | 20800 | 20850 | 20800 | 1324 |
| 625 | 20240805 | 095300 | 1492065300 | 20800 | 20800 | 20800 | 20800 | 195 |
| 626 | 20240805 | 095200 | 1488009300 | 20800 | 20800 | 20800 | 20800 | 212 |
| 627 | 20240805 | 095100 | 1483599700 | 20800 | 20900 | 20900 | 20800 | 320 |
| 628 | 20240805 | 095000 | 1476937950 | 20850 | 20850 | 20850 | 20850 | 396 |
| 629 | 20240805 | 094900 | 1468681350 | 20900 | 20850 | 20900 | 20800 | 504 |
| 630 | 20240805 | 094800 | 1458169950 | 20850 | 20850 | 20850 | 20850 | 1238 |
| 631 | 20240805 | 094700 | 1432357650 | 20850 | 20850 | 20850 | 20850 | 1206 |
| 632 | 20240805 | 094600 | 1407212550 | 20900 | 20900 | 20900 | 20900 | 2370 |
| 633 | 20240805 | 094500 | 1357679550 | 20950 | 20950 | 20950 | 20950 | 283 |
| 634 | 20240805 | 094400 | 1351750700 | 20950 | 20950 | 20950 | 20900 | 769 |
| 635 | 20240805 | 094300 | 1335647900 | 20950 | 20950 | 20950 | 20950 | 757 |
| 636 | 20240805 | 094200 | 1319788750 | 20950 | 20950 | 20950 | 20950 | 192 |
| 637 | 20240805 | 094100 | 1315766350 | 20950 | 21000 | 21000 | 20950 | 824 |
| 638 | 20240805 | 094000 | 1298474550 | 21000 | 21000 | 21000 | 21000 | 488 |
| 639 | 20240805 | 093900 | 1288226550 | 21000 | 20950 | 21000 | 20950 | 1140 |
| 640 | 20240805 | 093800 | 1264343500 | 21000 | 21000 | 21000 | 20950 | 370 |
| 641 | 20240805 | 093700 | 1256582950 | 21000 | 21000 | 21000 | 21000 | 253 |
| 642 | 20240805 | 093600 | 1251269950 | 21050 | 21050 | 21050 | 21000 | 135 |
| 643 | 20240805 | 093500 | 1248433200 | 21100 | 21200 | 21250 | 21050 | 627 |
| 644 | 20240805 | 093400 | 1235181300 | 21200 | 21000 | 21200 | 21000 | 1433 |
| 645 | 20240805 | 093300 | 1204965900 | 21000 | 21050 | 21050 | 21000 | 134 |
| 646 | 20240805 | 093200 | 1202151850 | 21000 | 21050 | 21050 | 21000 | 1136 |
| 647 | 20240805 | 093100 | 1178261350 | 21050 | 21150 | 21200 | 21050 | 1200 |
| 648 | 20240805 | 093000 | 1152933200 | 21150 | 21250 | 21250 | 21150 | 921 |
| 649 | 20240805 | 092900 | 1133373400 | 21300 | 21300 | 21350 | 21300 | 507 |
| 650 | 20240805 | 092800 | 1122565150 | 21200 | 21300 | 21350 | 21200 | 1125 |
| 651 | 20240805 | 092700 | 1098621900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 652 | 20240805 | 092600 | 1098621900 | 21200 | 21200 | 21300 | 21200 | 998 |
| 653 | 20240805 | 092500 | 1077404400 | 21200 | 21050 | 21200 | 21050 | 722 |
| 654 | 20240805 | 092400 | 1062153200 | 21050 | 21100 | 21100 | 21000 | 1506 |
| 655 | 20240805 | 092300 | 1030463500 | 21150 | 21050 | 21150 | 21050 | 1440 |
| 656 | 20240805 | 092200 | 1000123950 | 20950 | 21000 | 21000 | 20950 | 490 |
| 657 | 20240805 | 092100 | 989835550 | 20950 | 21000 | 21050 | 20950 | 2707 |
| 658 | 20240805 | 092000 | 932976050 | 21000 | 21050 | 21050 | 21000 | 2362 |
| 659 | 20240805 | 091900 | 883321900 | 21050 | 21050 | 21050 | 21050 | 644 |
| 660 | 20240805 | 091800 | 869765700 | 21050 | 21100 | 21100 | 21050 | 906 |
| 661 | 20240805 | 091700 | 850655150 | 21100 | 21150 | 21150 | 21100 | 1513 |
| 662 | 20240805 | 091600 | 818704850 | 21200 | 21150 | 21200 | 21150 | 41 |
| 663 | 20240805 | 091500 | 817837650 | 21250 | 21400 | 21400 | 21150 | 493 |
| 664 | 20240805 | 091400 | 807368100 | 21300 | 21100 | 21300 | 21100 | 2859 |
| 665 | 20240805 | 091300 | 746689350 | 21100 | 21300 | 21300 | 21100 | 4426 |
| 666 | 20240805 | 091200 | 652832800 | 21300 | 21400 | 21400 | 21300 | 839 |
| 667 | 20240805 | 091100 | 634895300 | 21250 | 21350 | 21350 | 21250 | 4108 |
| 668 | 20240805 | 091000 | 547477500 | 21350 | 21350 | 21400 | 21300 | 3533 |
| 669 | 20240805 | 090900 | 471883050 | 21300 | 21250 | 21350 | 21250 | 2298 |
| 670 | 20240805 | 090800 | 422894250 | 21250 | 21200 | 21300 | 21200 | 940 |
| 671 | 20240805 | 090700 | 402894650 | 21200 | 21250 | 21400 | 21200 | 713 |
| 672 | 20240805 | 090600 | 387720600 | 21250 | 21500 | 21500 | 21250 | 2755 |
| 673 | 20240805 | 090500 | 328912550 | 21500 | 21550 | 21550 | 21500 | 260 |
| 674 | 20240805 | 090400 | 323321050 | 21550 | 21550 | 21550 | 21350 | 3258 |
| 675 | 20240805 | 090300 | 253349800 | 21550 | 21450 | 21550 | 21450 | 2247 |
| 676 | 20240805 | 090200 | 204957500 | 21450 | 21600 | 21600 | 21400 | 2985 |
| 677 | 20240805 | 090100 | 140724850 | 21700 | 21850 | 21850 | 21650 | 2999 |
| 678 | 20240805 | 090000 | 75480550 | 21850 | 21850 | 21950 | 21850 | 3452 |