33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 201300 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 8439 |
| 3 | 20240322 | 201200 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 4 | 20240322 | 201100 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 5 | 20240322 | 201000 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 6 | 20240322 | 200900 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 7 | 20240322 | 200800 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 8 | 20240322 | 200700 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 9 | 20240322 | 200600 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 10 | 20240322 | 200500 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 11 | 20240322 | 200400 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 12 | 20240322 | 200300 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 13 | 20240322 | 200200 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 14 | 20240322 | 200100 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 15 | 20240322 | 200000 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 16 | 20240322 | 195900 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 17 | 20240322 | 195800 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 18 | 20240322 | 195700 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 19 | 20240322 | 195600 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 20 | 20240322 | 195500 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 21 | 20240322 | 195400 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 22 | 20240322 | 195300 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 23 | 20240322 | 195200 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 24 | 20240322 | 195100 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 25 | 20240322 | 195000 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 26 | 20240322 | 194900 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 27 | 20240322 | 194800 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 28 | 20240322 | 194700 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 29 | 20240322 | 194600 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 30 | 20240322 | 194500 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 31 | 20240322 | 194400 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 32 | 20240322 | 194300 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 8439 |
| 33 | 20240322 | 194200 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 34 | 20240322 | 194100 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 35 | 20240322 | 194000 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 36 | 20240322 | 193900 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 37 | 20240322 | 193800 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 38 | 20240322 | 193700 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 39 | 20240322 | 193600 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 40 | 20240322 | 193500 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 41 | 20240322 | 193400 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 42 | 20240322 | 193300 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 43 | 20240322 | 193200 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 44 | 20240322 | 193100 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 45 | 20240322 | 193000 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 46 | 20240322 | 192900 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 47 | 20240322 | 192800 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 48 | 20240322 | 192700 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 49 | 20240322 | 192600 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 50 | 20240322 | 192500 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 51 | 20240322 | 192400 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 52 | 20240322 | 192300 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 53 | 20240322 | 192200 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 54 | 20240322 | 192100 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 55 | 20240322 | 192000 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 56 | 20240322 | 191900 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 57 | 20240322 | 191800 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 58 | 20240322 | 191700 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 59 | 20240322 | 191600 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 60 | 20240322 | 191500 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 61 | 20240322 | 191400 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 62 | 20240322 | 191300 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 8439 |
| 63 | 20240322 | 191200 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 64 | 20240322 | 191100 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 65 | 20240322 | 191000 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 66 | 20240322 | 190900 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 67 | 20240322 | 190800 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 68 | 20240322 | 190700 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 69 | 20240322 | 190600 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 70 | 20240322 | 190500 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 71 | 20240322 | 190400 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 72 | 20240322 | 190300 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 73 | 20240322 | 190200 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 74 | 20240322 | 190100 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 75 | 20240322 | 190000 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 76 | 20240322 | 185900 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 77 | 20240322 | 185800 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 78 | 20240322 | 185700 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 79 | 20240322 | 185600 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 80 | 20240322 | 185500 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 81 | 20240322 | 185400 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 82 | 20240322 | 185300 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 83 | 20240322 | 185200 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 84 | 20240322 | 185100 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 85 | 20240322 | 185000 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 86 | 20240322 | 184900 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 87 | 20240322 | 184800 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 88 | 20240322 | 184700 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 89 | 20240322 | 184600 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 90 | 20240322 | 184500 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 91 | 20240322 | 184400 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 92 | 20240322 | 184300 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 8439 |
| 93 | 20240322 | 184200 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 94 | 20240322 | 184100 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 95 | 20240322 | 184000 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 96 | 20240322 | 183900 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 97 | 20240322 | 183800 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 98 | 20240322 | 183700 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 99 | 20240322 | 183600 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 100 | 20240322 | 183500 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 101 | 20240322 | 183400 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 102 | 20240322 | 183300 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 103 | 20240322 | 183200 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 104 | 20240322 | 183100 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 105 | 20240322 | 183000 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 106 | 20240322 | 182900 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 107 | 20240322 | 182800 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 108 | 20240322 | 182700 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 109 | 20240322 | 182600 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 110 | 20240322 | 182500 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 111 | 20240322 | 182400 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 112 | 20240322 | 182300 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 113 | 20240322 | 182200 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 114 | 20240322 | 182100 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 115 | 20240322 | 182000 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 116 | 20240322 | 181900 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 117 | 20240322 | 181800 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 118 | 20240322 | 181700 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 119 | 20240322 | 181600 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 120 | 20240322 | 181500 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 121 | 20240322 | 181400 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 122 | 20240322 | 181300 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 8439 |
| 123 | 20240322 | 181200 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 124 | 20240322 | 181100 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 125 | 20240322 | 181000 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 126 | 20240322 | 180900 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 127 | 20240322 | 180800 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 128 | 20240322 | 180700 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 129 | 20240322 | 180600 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 130 | 20240322 | 180500 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 131 | 20240322 | 180400 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 132 | 20240322 | 180300 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 133 | 20240322 | 180200 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 134 | 20240322 | 180100 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 135 | 20240322 | 180000 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 136 | 20240322 | 175900 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 137 | 20240322 | 175800 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 138 | 20240322 | 175700 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 139 | 20240322 | 175600 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 140 | 20240322 | 175500 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 141 | 20240322 | 175400 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 142 | 20240322 | 175300 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 143 | 20240322 | 175200 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 144 | 20240322 | 175100 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 145 | 20240322 | 175000 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 146 | 20240322 | 174900 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 147 | 20240322 | 174800 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 148 | 20240322 | 174700 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 149 | 20240322 | 174600 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 150 | 20240322 | 174500 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 151 | 20240322 | 174400 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 152 | 20240322 | 174300 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 8439 |
| 153 | 20240322 | 174200 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 154 | 20240322 | 174100 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 155 | 20240322 | 174000 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 156 | 20240322 | 173900 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 157 | 20240322 | 173800 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 158 | 20240322 | 173700 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 159 | 20240322 | 173600 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 160 | 20240322 | 173500 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 161 | 20240322 | 173400 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 162 | 20240322 | 173300 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 163 | 20240322 | 173200 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 164 | 20240322 | 173100 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 165 | 20240322 | 173000 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 166 | 20240322 | 172900 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 167 | 20240322 | 172800 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 168 | 20240322 | 172700 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 169 | 20240322 | 172600 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 170 | 20240322 | 172500 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 171 | 20240322 | 172400 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 172 | 20240322 | 172300 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 173 | 20240322 | 172200 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 174 | 20240322 | 172100 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 175 | 20240322 | 172000 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 176 | 20240322 | 171900 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 177 | 20240322 | 171800 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 178 | 20240322 | 171700 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 179 | 20240322 | 171600 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 180 | 20240322 | 171500 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 181 | 20240322 | 171400 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 182 | 20240322 | 171300 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 8439 |
| 183 | 20240322 | 171200 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 184 | 20240322 | 171100 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 185 | 20240322 | 171000 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 186 | 20240322 | 170900 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 187 | 20240322 | 170800 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 188 | 20240322 | 170700 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 189 | 20240322 | 170600 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 190 | 20240322 | 170500 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 191 | 20240322 | 170400 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 192 | 20240322 | 170300 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 193 | 20240322 | 170200 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 194 | 20240322 | 170100 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 195 | 20240322 | 170000 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 196 | 20240322 | 165900 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 197 | 20240322 | 165800 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 198 | 20240322 | 165700 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 199 | 20240322 | 165600 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 200 | 20240322 | 165500 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 201 | 20240322 | 165400 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 202 | 20240322 | 165300 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 203 | 20240322 | 165200 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 204 | 20240322 | 165100 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 205 | 20240322 | 165000 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 206 | 20240322 | 164900 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 207 | 20240322 | 164800 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 208 | 20240322 | 164700 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 209 | 20240322 | 164600 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 210 | 20240322 | 164500 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 211 | 20240322 | 164400 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 212 | 20240322 | 164300 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 8439 |
| 213 | 20240322 | 164200 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 214 | 20240322 | 164100 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 215 | 20240322 | 164000 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 216 | 20240322 | 163900 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 217 | 20240322 | 163800 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 218 | 20240322 | 163700 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 219 | 20240322 | 163600 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 220 | 20240322 | 163500 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 221 | 20240322 | 163400 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 222 | 20240322 | 163300 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 223 | 20240322 | 163200 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 224 | 20240322 | 163100 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 225 | 20240322 | 163000 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 226 | 20240322 | 162900 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 227 | 20240322 | 162800 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 228 | 20240322 | 162700 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 229 | 20240322 | 162600 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 230 | 20240322 | 162500 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 231 | 20240322 | 162400 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 232 | 20240322 | 162300 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 233 | 20240322 | 162200 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 234 | 20240322 | 162100 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 235 | 20240322 | 162000 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 236 | 20240322 | 161900 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 237 | 20240322 | 161800 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 238 | 20240322 | 161700 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 239 | 20240322 | 161600 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 240 | 20240322 | 161500 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 241 | 20240322 | 161400 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 242 | 20240322 | 161300 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 8439 |
| 243 | 20240322 | 161200 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 244 | 20240322 | 161100 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 245 | 20240322 | 161000 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 246 | 20240322 | 160900 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 247 | 20240322 | 160800 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 248 | 20240322 | 160700 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 249 | 20240322 | 160600 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 250 | 20240322 | 160500 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 251 | 20240322 | 160400 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 252 | 20240322 | 160300 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 253 | 20240322 | 160200 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 254 | 20240322 | 160100 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 255 | 20240322 | 160000 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 256 | 20240322 | 155900 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 257 | 20240322 | 155800 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 258 | 20240322 | 155700 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 259 | 20240322 | 155600 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 260 | 20240322 | 155500 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 261 | 20240322 | 155400 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 262 | 20240322 | 155300 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 263 | 20240322 | 155200 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 264 | 20240322 | 155100 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 265 | 20240322 | 155000 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 266 | 20240322 | 154900 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 267 | 20240322 | 154800 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 268 | 20240322 | 154700 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 269 | 20240322 | 154600 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 270 | 20240322 | 154500 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 271 | 20240322 | 154400 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 272 | 20240322 | 154300 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 8439 |
| 273 | 20240322 | 154200 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 274 | 20240322 | 154100 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 275 | 20240322 | 154000 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 276 | 20240322 | 153900 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 277 | 20240322 | 153800 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 278 | 20240322 | 153700 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 279 | 20240322 | 153600 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 280 | 20240322 | 153500 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 281 | 20240322 | 153400 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 282 | 20240322 | 153300 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 283 | 20240322 | 153200 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 284 | 20240322 | 153100 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 0 |
| 285 | 20240322 | 153000 | 1968219580 | 3425 | 3425 | 3425 | 3425 | 8439 |
| 286 | 20240322 | 152900 | 1939316005 | 3435 | 3435 | 3435 | 3435 | 0 |
| 287 | 20240322 | 152800 | 1939316005 | 3435 | 3435 | 3435 | 3435 | 0 |
| 288 | 20240322 | 152700 | 1939316005 | 3435 | 3435 | 3435 | 3435 | 0 |
| 289 | 20240322 | 152600 | 1939316005 | 3435 | 3435 | 3435 | 3435 | 0 |
| 290 | 20240322 | 152500 | 1939316005 | 3435 | 3435 | 3435 | 3435 | 0 |
| 291 | 20240322 | 152400 | 1939316005 | 3435 | 3435 | 3435 | 3435 | 0 |
| 292 | 20240322 | 152300 | 1939316005 | 3435 | 3435 | 3435 | 3435 | 0 |
| 293 | 20240322 | 152200 | 1939316005 | 3435 | 3435 | 3435 | 3435 | 0 |
| 294 | 20240322 | 152100 | 1939316005 | 3435 | 3435 | 3435 | 3435 | 0 |
| 295 | 20240322 | 152000 | 1939316005 | 3435 | 3435 | 3435 | 3435 | 0 |
| 296 | 20240322 | 151900 | 1939316005 | 3435 | 3435 | 3435 | 3435 | 1403 |
| 297 | 20240322 | 151800 | 1934496700 | 3430 | 3425 | 3430 | 3425 | 1827 |
| 298 | 20240322 | 151700 | 1928230120 | 3430 | 3430 | 3430 | 3430 | 39 |
| 299 | 20240322 | 151600 | 1928096350 | 3430 | 3425 | 3430 | 3425 | 97 |
| 300 | 20240322 | 151500 | 1927763730 | 3430 | 3430 | 3430 | 3430 | 96 |
| 301 | 20240322 | 151400 | 1927434450 | 3430 | 3435 | 3435 | 3425 | 853 |
| 302 | 20240322 | 151300 | 1924512815 | 3420 | 3430 | 3430 | 3420 | 8983 |
| 303 | 20240322 | 151200 | 1893750525 | 3430 | 3430 | 3430 | 3425 | 31 |
| 304 | 20240322 | 151100 | 1893644285 | 3430 | 3430 | 3430 | 3430 | 1 |
| 305 | 20240322 | 151000 | 1893640855 | 3430 | 3430 | 3430 | 3430 | 0 |
| 306 | 20240322 | 150900 | 1893640855 | 3430 | 3420 | 3430 | 3420 | 2 |
| 307 | 20240322 | 150800 | 1893634005 | 3420 | 3425 | 3425 | 3420 | 1850 |
| 308 | 20240322 | 150700 | 1887299090 | 3430 | 3430 | 3430 | 3430 | 1 |
| 309 | 20240322 | 150600 | 1887295660 | 3425 | 3425 | 3425 | 3425 | 0 |
| 310 | 20240322 | 150500 | 1887295660 | 3425 | 3430 | 3430 | 3425 | 10 |
| 311 | 20240322 | 150400 | 1887261370 | 3425 | 3430 | 3430 | 3425 | 3468 |
| 312 | 20240322 | 150300 | 1875382725 | 3430 | 3430 | 3430 | 3430 | 6 |
| 313 | 20240322 | 150200 | 1875362145 | 3430 | 3430 | 3430 | 3430 | 0 |
| 314 | 20240322 | 150100 | 1875362145 | 3430 | 3430 | 3430 | 3430 | 200 |
| 315 | 20240322 | 150000 | 1874676145 | 3430 | 3430 | 3430 | 3430 | 282 |
| 316 | 20240322 | 145900 | 1873708885 | 3425 | 3425 | 3425 | 3425 | 0 |
| 317 | 20240322 | 145800 | 1873708885 | 3425 | 3425 | 3425 | 3425 | 282 |
| 318 | 20240322 | 145700 | 1872743035 | 3430 | 3425 | 3430 | 3425 | 1561 |
| 319 | 20240322 | 145600 | 1867394375 | 3425 | 3420 | 3425 | 3420 | 1500 |
| 320 | 20240322 | 145500 | 1862257075 | 3425 | 3425 | 3425 | 3425 | 3451 |
| 321 | 20240322 | 145400 | 1850437400 | 3425 | 3425 | 3430 | 3425 | 36 |
| 322 | 20240322 | 145300 | 1850314085 | 3425 | 3430 | 3430 | 3425 | 2440 |
| 323 | 20240322 | 145200 | 1841946295 | 3425 | 3425 | 3425 | 3425 | 7549 |
| 324 | 20240322 | 145100 | 1816090970 | 3420 | 3420 | 3420 | 3420 | 60 |
| 325 | 20240322 | 145000 | 1815885770 | 3420 | 3420 | 3420 | 3420 | 0 |
| 326 | 20240322 | 144900 | 1815885770 | 3420 | 3420 | 3420 | 3420 | 215 |
| 327 | 20240322 | 144800 | 1815150470 | 3425 | 3420 | 3425 | 3420 | 395 |
| 328 | 20240322 | 144700 | 1813799560 | 3415 | 3415 | 3415 | 3415 | 17000 |
| 329 | 20240322 | 144600 | 1755744560 | 3420 | 3430 | 3430 | 3420 | 5487 |
| 330 | 20240322 | 144500 | 1736968460 | 3430 | 3430 | 3430 | 3430 | 590 |
| 331 | 20240322 | 144400 | 1734944760 | 3430 | 3430 | 3430 | 3430 | 1 |
| 332 | 20240322 | 144300 | 1734941330 | 3425 | 3425 | 3425 | 3425 | 281 |
| 333 | 20240322 | 144200 | 1733978905 | 3425 | 3425 | 3425 | 3425 | 0 |
| 334 | 20240322 | 144100 | 1733978905 | 3425 | 3425 | 3425 | 3425 | 0 |
| 335 | 20240322 | 144000 | 1733978905 | 3425 | 3425 | 3425 | 3425 | 0 |
| 336 | 20240322 | 143900 | 1733978905 | 3425 | 3425 | 3425 | 3425 | 0 |
| 337 | 20240322 | 143800 | 1733978905 | 3425 | 3430 | 3430 | 3425 | 292 |
| 338 | 20240322 | 143700 | 1732978755 | 3430 | 3430 | 3430 | 3430 | 539 |
| 339 | 20240322 | 143600 | 1731129985 | 3430 | 3430 | 3430 | 3430 | 130 |
| 340 | 20240322 | 143500 | 1730684085 | 3425 | 3430 | 3430 | 3425 | 102 |
| 341 | 20240322 | 143400 | 1730334730 | 3430 | 3425 | 3430 | 3425 | 559 |
| 342 | 20240322 | 143300 | 1728417435 | 3425 | 3420 | 3425 | 3420 | 392 |
| 343 | 20240322 | 143200 | 1727076295 | 3415 | 3415 | 3415 | 3415 | 0 |
| 344 | 20240322 | 143100 | 1727076295 | 3415 | 3420 | 3420 | 3415 | 16606 |
| 345 | 20240322 | 143000 | 1670364650 | 3425 | 3420 | 3425 | 3415 | 92 |
| 346 | 20240322 | 142900 | 1670050450 | 3420 | 3410 | 3420 | 3410 | 696 |
| 347 | 20240322 | 142800 | 1667674680 | 3410 | 3410 | 3410 | 3410 | 681 |
| 348 | 20240322 | 142700 | 1665352470 | 3410 | 3410 | 3415 | 3410 | 553 |
| 349 | 20240322 | 142600 | 1663466650 | 3410 | 3415 | 3415 | 3410 | 735 |
| 350 | 20240322 | 142500 | 1660960035 | 3415 | 3405 | 3415 | 3405 | 8847 |
| 351 | 20240322 | 142400 | 1630793330 | 3405 | 3410 | 3410 | 3405 | 1467 |
| 352 | 20240322 | 142300 | 1625793190 | 3410 | 3410 | 3415 | 3410 | 5027 |
| 353 | 20240322 | 142200 | 1608650815 | 3415 | 3410 | 3415 | 3410 | 2109 |
| 354 | 20240322 | 142100 | 1601458990 | 3415 | 3420 | 3420 | 3410 | 2354 |
| 355 | 20240322 | 142000 | 1593428835 | 3410 | 3415 | 3425 | 3410 | 5531 |
| 356 | 20240322 | 141900 | 1574563635 | 3410 | 3415 | 3415 | 3410 | 11805 |
| 357 | 20240322 | 141800 | 1534300965 | 3415 | 3420 | 3425 | 3415 | 13183 |
| 358 | 20240322 | 141700 | 1489278360 | 3415 | 3430 | 3430 | 3415 | 8180 |
| 359 | 20240322 | 141600 | 1461299070 | 3430 | 3425 | 3430 | 3420 | 975 |
| 360 | 20240322 | 141500 | 1457957620 | 3420 | 3420 | 3425 | 3420 | 1927 |
| 361 | 20240322 | 141400 | 1451364830 | 3420 | 3420 | 3420 | 3415 | 6740 |
| 362 | 20240322 | 141300 | 1428316945 | 3415 | 3415 | 3420 | 3415 | 1698 |
| 363 | 20240322 | 141200 | 1422515525 | 3420 | 3415 | 3420 | 3415 | 761 |
| 364 | 20240322 | 141100 | 1419915495 | 3420 | 3415 | 3420 | 3415 | 239 |
| 365 | 20240322 | 141000 | 1419099245 | 3415 | 3425 | 3425 | 3415 | 8929 |
| 366 | 20240322 | 140900 | 1388562380 | 3425 | 3430 | 3430 | 3425 | 734 |
| 367 | 20240322 | 140800 | 1386046925 | 3425 | 3425 | 3430 | 3420 | 804 |
| 368 | 20240322 | 140700 | 1383296630 | 3420 | 3425 | 3430 | 3420 | 526 |
| 369 | 20240322 | 140600 | 1381496450 | 3425 | 3420 | 3425 | 3420 | 496 |
| 370 | 20240322 | 140500 | 1379800105 | 3420 | 3425 | 3425 | 3420 | 432 |
| 371 | 20240322 | 140400 | 1378320615 | 3425 | 3425 | 3425 | 3425 | 491 |
| 372 | 20240322 | 140300 | 1376638940 | 3425 | 3425 | 3430 | 3425 | 479 |
| 373 | 20240322 | 140200 | 1374997530 | 3425 | 3425 | 3425 | 3420 | 124 |
| 374 | 20240322 | 140100 | 1374573285 | 3425 | 3425 | 3425 | 3425 | 1105 |
| 375 | 20240322 | 140000 | 1370788660 | 3420 | 3425 | 3425 | 3420 | 126 |
| 376 | 20240322 | 135900 | 1370357715 | 3425 | 3425 | 3425 | 3425 | 31 |
| 377 | 20240322 | 135800 | 1370251540 | 3430 | 3425 | 3430 | 3425 | 92 |
| 378 | 20240322 | 135700 | 1369935985 | 3420 | 3425 | 3425 | 3420 | 398 |
| 379 | 20240322 | 135600 | 1368574240 | 3425 | 3425 | 3425 | 3425 | 32 |
| 380 | 20240322 | 135500 | 1368464640 | 3425 | 3425 | 3425 | 3425 | 122 |
| 381 | 20240322 | 135400 | 1368046790 | 3425 | 3425 | 3425 | 3425 | 56 |
| 382 | 20240322 | 135300 | 1367854990 | 3425 | 3425 | 3425 | 3420 | 484 |
| 383 | 20240322 | 135200 | 1366197435 | 3420 | 3420 | 3420 | 3420 | 315 |
| 384 | 20240322 | 135100 | 1365120135 | 3420 | 3425 | 3425 | 3420 | 93 |
| 385 | 20240322 | 135000 | 1364802065 | 3420 | 3425 | 3425 | 3420 | 599 |
| 386 | 20240322 | 134900 | 1362750630 | 3420 | 3420 | 3420 | 3420 | 118 |
| 387 | 20240322 | 134800 | 1362347070 | 3425 | 3420 | 3425 | 3420 | 1480 |
| 388 | 20240322 | 134700 | 1357278220 | 3420 | 3425 | 3430 | 3420 | 17932 |
| 389 | 20240322 | 134600 | 1295937525 | 3425 | 3425 | 3425 | 3425 | 275 |
| 390 | 20240322 | 134500 | 1294995650 | 3425 | 3425 | 3425 | 3425 | 123 |
| 391 | 20240322 | 134400 | 1294574375 | 3425 | 3425 | 3425 | 3425 | 0 |
| 392 | 20240322 | 134300 | 1294574375 | 3425 | 3425 | 3425 | 3425 | 118 |
| 393 | 20240322 | 134200 | 1294170225 | 3425 | 3430 | 3430 | 3425 | 316 |
| 394 | 20240322 | 134100 | 1293087920 | 3430 | 3430 | 3430 | 3425 | 7660 |
| 395 | 20240322 | 134000 | 1266851320 | 3430 | 3430 | 3430 | 3430 | 102 |
| 396 | 20240322 | 133900 | 1266501460 | 3435 | 3430 | 3435 | 3430 | 632 |
| 397 | 20240322 | 133800 | 1264332700 | 3430 | 3430 | 3435 | 3430 | 482 |
| 398 | 20240322 | 133700 | 1262679425 | 3425 | 3430 | 3430 | 3425 | 516 |
| 399 | 20240322 | 133600 | 1260910950 | 3430 | 3430 | 3435 | 3430 | 158 |
| 400 | 20240322 | 133500 | 1260368995 | 3430 | 3430 | 3430 | 3430 | 325 |
| 401 | 20240322 | 133400 | 1259254245 | 3430 | 3430 | 3430 | 3430 | 192 |
| 402 | 20240322 | 133300 | 1258595685 | 3430 | 3425 | 3435 | 3425 | 358 |
| 403 | 20240322 | 133200 | 1257366925 | 3425 | 3430 | 3435 | 3425 | 1804 |
| 404 | 20240322 | 133100 | 1251176415 | 3430 | 3430 | 3430 | 3430 | 24 |
| 405 | 20240322 | 133000 | 1251094095 | 3430 | 3430 | 3435 | 3430 | 19005 |
| 406 | 20240322 | 132900 | 1185906825 | 3430 | 3435 | 3435 | 3430 | 1138 |
| 407 | 20240322 | 132800 | 1182003480 | 3430 | 3430 | 3430 | 3430 | 8072 |
| 408 | 20240322 | 132700 | 1154316520 | 3435 | 3440 | 3440 | 3435 | 5221 |
| 409 | 20240322 | 132600 | 1136382320 | 3435 | 3440 | 3440 | 3435 | 166 |
| 410 | 20240322 | 132500 | 1135811410 | 3435 | 3435 | 3435 | 3435 | 118 |
| 411 | 20240322 | 132400 | 1135406080 | 3435 | 3435 | 3435 | 3435 | 30 |
| 412 | 20240322 | 132300 | 1135303030 | 3435 | 3435 | 3435 | 3435 | 90 |
| 413 | 20240322 | 132200 | 1134993880 | 3435 | 3440 | 3440 | 3435 | 309 |
| 414 | 20240322 | 132100 | 1133932460 | 3435 | 3435 | 3435 | 3435 | 123 |
| 415 | 20240322 | 132000 | 1133509955 | 3440 | 3440 | 3440 | 3440 | 2 |
| 416 | 20240322 | 131900 | 1133503075 | 3435 | 3435 | 3435 | 3435 | 119 |
| 417 | 20240322 | 131800 | 1133094310 | 3435 | 3435 | 3435 | 3435 | 56 |
| 418 | 20240322 | 131700 | 1132901950 | 3430 | 3440 | 3440 | 3430 | 374 |
| 419 | 20240322 | 131600 | 1131617375 | 3440 | 3440 | 3440 | 3440 | 343 |
| 420 | 20240322 | 131500 | 1130437455 | 3440 | 3435 | 3440 | 3435 | 499 |
| 421 | 20240322 | 131400 | 1128721350 | 3440 | 3435 | 3440 | 3430 | 272 |
| 422 | 20240322 | 131300 | 1127786350 | 3430 | 3430 | 3430 | 3430 | 91 |
| 423 | 20240322 | 131200 | 1127474220 | 3430 | 3440 | 3440 | 3430 | 283 |
| 424 | 20240322 | 131100 | 1126503345 | 3435 | 3440 | 3440 | 3435 | 633 |
| 425 | 20240322 | 131000 | 1124325990 | 3435 | 3435 | 3435 | 3435 | 124 |
| 426 | 20240322 | 130900 | 1123900050 | 3440 | 3440 | 3440 | 3440 | 1 |
| 427 | 20240322 | 130800 | 1123896610 | 3435 | 3435 | 3440 | 3435 | 211 |
| 428 | 20240322 | 130700 | 1123171820 | 3430 | 3430 | 3430 | 3430 | 314 |
| 429 | 20240322 | 130600 | 1122094800 | 3430 | 3430 | 3430 | 3430 | 37 |
| 430 | 20240322 | 130500 | 1121967890 | 3430 | 3430 | 3430 | 3425 | 618 |
| 431 | 20240322 | 130400 | 1119850975 | 3430 | 3440 | 3440 | 3430 | 3 |
| 432 | 20240322 | 130300 | 1119840675 | 3435 | 3430 | 3435 | 3430 | 1005 |
| 433 | 20240322 | 130200 | 1116393515 | 3425 | 3425 | 3425 | 3425 | 402 |
| 434 | 20240322 | 130100 | 1115016665 | 3425 | 3425 | 3425 | 3425 | 33 |
| 435 | 20240322 | 130000 | 1114903640 | 3425 | 3425 | 3425 | 3425 | 146 |
| 436 | 20240322 | 125900 | 1114403590 | 3420 | 3430 | 3435 | 3420 | 35367 |
| 437 | 20240322 | 125800 | 993319300 | 3435 | 3435 | 3435 | 3435 | 3129 |
| 438 | 20240322 | 125700 | 982571185 | 3435 | 3435 | 3435 | 3435 | 317 |
| 439 | 20240322 | 125600 | 981482290 | 3435 | 3435 | 3435 | 3435 | 99 |
| 440 | 20240322 | 125500 | 981142225 | 3435 | 3435 | 3435 | 3435 | 39 |
| 441 | 20240322 | 125400 | 981008260 | 3440 | 3435 | 3440 | 3435 | 2539 |
| 442 | 20240322 | 125300 | 972286790 | 3435 | 3435 | 3435 | 3435 | 157 |
| 443 | 20240322 | 125200 | 971747495 | 3435 | 3435 | 3435 | 3435 | 289 |
| 444 | 20240322 | 125100 | 970754780 | 3435 | 3440 | 3440 | 3435 | 142 |
| 445 | 20240322 | 125000 | 970266755 | 3435 | 3440 | 3440 | 3435 | 851 |
| 446 | 20240322 | 124900 | 967342205 | 3435 | 3435 | 3435 | 3435 | 103 |
| 447 | 20240322 | 124800 | 966988400 | 3435 | 3435 | 3435 | 3435 | 41 |
| 448 | 20240322 | 124700 | 966847565 | 3435 | 3435 | 3435 | 3435 | 414 |
| 449 | 20240322 | 124600 | 965425475 | 3435 | 3435 | 3435 | 3435 | 34 |
| 450 | 20240322 | 124500 | 965308685 | 3430 | 3435 | 3435 | 3430 | 99 |
| 451 | 20240322 | 124400 | 964968660 | 3430 | 3430 | 3435 | 3430 | 46 |
| 452 | 20240322 | 124300 | 964810725 | 3440 | 3435 | 3440 | 3435 | 253 |
| 453 | 20240322 | 124200 | 963941030 | 3430 | 3430 | 3430 | 3430 | 290 |
| 454 | 20240322 | 124100 | 962946330 | 3435 | 3435 | 3440 | 3430 | 703 |
| 455 | 20240322 | 124000 | 960528675 | 3435 | 3435 | 3435 | 3435 | 34 |
| 456 | 20240322 | 123900 | 960411885 | 3440 | 3435 | 3440 | 3430 | 125 |
| 457 | 20240322 | 123800 | 959982040 | 3430 | 3430 | 3435 | 3430 | 115 |
| 458 | 20240322 | 123700 | 959587210 | 3435 | 3435 | 3435 | 3430 | 321 |
| 459 | 20240322 | 123600 | 958485365 | 3435 | 3435 | 3440 | 3435 | 138 |
| 460 | 20240322 | 123500 | 958011290 | 3440 | 3435 | 3440 | 3435 | 1063 |
| 461 | 20240322 | 123400 | 954354860 | 3435 | 3440 | 3440 | 3430 | 131 |
| 462 | 20240322 | 123300 | 953905515 | 3430 | 3435 | 3435 | 3430 | 132 |
| 463 | 20240322 | 123200 | 953452135 | 3430 | 3430 | 3435 | 3430 | 290 |
| 464 | 20240322 | 123100 | 952457430 | 3435 | 3440 | 3440 | 3430 | 1036 |
| 465 | 20240322 | 123000 | 948893800 | 3430 | 3435 | 3440 | 3430 | 231 |
| 466 | 20240322 | 122900 | 948100335 | 3435 | 3435 | 3440 | 3435 | 44 |
| 467 | 20240322 | 122800 | 947949190 | 3435 | 3430 | 3435 | 3430 | 106 |
| 468 | 20240322 | 122700 | 947585115 | 3435 | 3435 | 3435 | 3430 | 317 |
| 469 | 20240322 | 122600 | 946496310 | 3435 | 3435 | 3435 | 3435 | 127 |
| 470 | 20240322 | 122500 | 946060065 | 3430 | 3430 | 3430 | 3430 | 7 |
| 471 | 20240322 | 122400 | 946036055 | 3435 | 3435 | 3435 | 3430 | 128 |
| 472 | 20240322 | 122300 | 945596415 | 3435 | 3435 | 3435 | 3435 | 71 |
| 473 | 20240322 | 122200 | 945352530 | 3430 | 3430 | 3430 | 3430 | 318 |
| 474 | 20240322 | 122100 | 944261790 | 3435 | 3430 | 3435 | 3430 | 98 |
| 475 | 20240322 | 122000 | 943925200 | 3435 | 3430 | 3440 | 3430 | 60 |
| 476 | 20240322 | 121900 | 943719045 | 3435 | 3435 | 3435 | 3435 | 124 |
| 477 | 20240322 | 121800 | 943293105 | 3430 | 3430 | 3440 | 3430 | 778 |
| 478 | 20240322 | 121700 | 940620110 | 3430 | 3430 | 3430 | 3425 | 414 |
| 479 | 20240322 | 121600 | 939200130 | 3430 | 3430 | 3430 | 3430 | 40 |
| 480 | 20240322 | 121500 | 939062930 | 3425 | 3425 | 3425 | 3425 | 129 |
| 481 | 20240322 | 121400 | 938621105 | 3425 | 3425 | 3425 | 3425 | 2408 |
| 482 | 20240322 | 121300 | 930373705 | 3425 | 3430 | 3435 | 3425 | 5409 |
| 483 | 20240322 | 121200 | 911841725 | 3430 | 3435 | 3435 | 3430 | 3121 |
| 484 | 20240322 | 121100 | 901135355 | 3435 | 3435 | 3435 | 3435 | 99 |
| 485 | 20240322 | 121000 | 900795290 | 3435 | 3440 | 3440 | 3435 | 38 |
| 486 | 20240322 | 120900 | 900664745 | 3435 | 3435 | 3435 | 3435 | 127 |
| 487 | 20240322 | 120800 | 900228500 | 3435 | 3435 | 3435 | 3435 | 8 |
| 488 | 20240322 | 120700 | 900201020 | 3440 | 3435 | 3440 | 3435 | 340 |
| 489 | 20240322 | 120600 | 899033025 | 3435 | 3435 | 3435 | 3435 | 152 |
| 490 | 20240322 | 120500 | 898510905 | 3440 | 3435 | 3440 | 3435 | 43 |
| 491 | 20240322 | 120400 | 898363195 | 3435 | 3440 | 3440 | 3435 | 199 |
| 492 | 20240322 | 120300 | 897679130 | 3435 | 3440 | 3440 | 3435 | 508 |
| 493 | 20240322 | 120200 | 895931650 | 3435 | 3435 | 3435 | 3435 | 405 |
| 494 | 20240322 | 120100 | 894540475 | 3435 | 3435 | 3435 | 3435 | 8 |
| 495 | 20240322 | 120000 | 894512995 | 3435 | 3440 | 3440 | 3435 | 130 |
| 496 | 20240322 | 115900 | 894066420 | 3435 | 3435 | 3435 | 3435 | 32 |
| 497 | 20240322 | 115800 | 893956500 | 3435 | 3430 | 3435 | 3430 | 125 |
| 498 | 20240322 | 115700 | 893527705 | 3430 | 3430 | 3430 | 3430 | 16 |
| 499 | 20240322 | 115600 | 893472825 | 3430 | 3435 | 3435 | 3430 | 410 |
| 500 | 20240322 | 115500 | 892066040 | 3440 | 3430 | 3440 | 3430 | 40 |
| 501 | 20240322 | 115400 | 891928825 | 3430 | 3430 | 3435 | 3430 | 120 |
| 502 | 20240322 | 115300 | 891517120 | 3430 | 3435 | 3435 | 3430 | 66 |
| 503 | 20240322 | 115200 | 891290615 | 3435 | 3435 | 3435 | 3430 | 102 |
| 504 | 20240322 | 115100 | 890940430 | 3425 | 3435 | 3440 | 3420 | 27388 |
| 505 | 20240322 | 115000 | 797055200 | 3435 | 3435 | 3435 | 3435 | 16008 |
| 506 | 20240322 | 114900 | 742067720 | 3440 | 3435 | 3440 | 3435 | 37 |
| 507 | 20240322 | 114800 | 741940475 | 3435 | 3440 | 3440 | 3435 | 15036 |
| 508 | 20240322 | 114700 | 690282290 | 3445 | 3440 | 3445 | 3440 | 123 |
| 509 | 20240322 | 114600 | 689859050 | 3440 | 3440 | 3440 | 3440 | 321 |
| 510 | 20240322 | 114500 | 688754810 | 3440 | 3440 | 3440 | 3440 | 133 |
| 511 | 20240322 | 114400 | 688297290 | 3440 | 3445 | 3445 | 3440 | 14 |
| 512 | 20240322 | 114300 | 688249100 | 3440 | 3445 | 3445 | 3435 | 516 |
| 513 | 20240322 | 114200 | 686472140 | 3435 | 3435 | 3440 | 3435 | 66 |
| 514 | 20240322 | 114100 | 686245295 | 3435 | 3440 | 3445 | 3435 | 389 |
| 515 | 20240322 | 114000 | 684908580 | 3450 | 3445 | 3450 | 3445 | 4509 |
| 516 | 20240322 | 113900 | 669375065 | 3450 | 3445 | 3450 | 3445 | 3482 |
| 517 | 20240322 | 113800 | 657379565 | 3440 | 3435 | 3440 | 3435 | 40 |
| 518 | 20240322 | 113700 | 657242005 | 3435 | 3440 | 3440 | 3435 | 98 |
| 519 | 20240322 | 113600 | 656904920 | 3440 | 3440 | 3440 | 3435 | 322 |
| 520 | 20240322 | 113500 | 655797350 | 3440 | 3440 | 3440 | 3440 | 37 |
| 521 | 20240322 | 113400 | 655670070 | 3440 | 3440 | 3440 | 3440 | 125 |
| 522 | 20240322 | 113300 | 655240070 | 3440 | 3440 | 3440 | 3440 | 13 |
| 523 | 20240322 | 113200 | 655195350 | 3435 | 3440 | 3440 | 3435 | 125 |
| 524 | 20240322 | 113100 | 654765965 | 3440 | 3440 | 3445 | 3440 | 423 |
| 525 | 20240322 | 113000 | 653310840 | 3440 | 3440 | 3440 | 3435 | 133 |
| 526 | 20240322 | 112900 | 652853370 | 3435 | 3435 | 3435 | 3435 | 8 |
| 527 | 20240322 | 112800 | 652825890 | 3435 | 3445 | 3445 | 3435 | 4148 |
| 528 | 20240322 | 112700 | 638536710 | 3440 | 3440 | 3440 | 3440 | 49 |
| 529 | 20240322 | 112600 | 638368150 | 3435 | 3435 | 3440 | 3435 | 482 |
| 530 | 20240322 | 112500 | 636711480 | 3440 | 3440 | 3440 | 3440 | 310 |
| 531 | 20240322 | 112400 | 635645080 | 3435 | 3435 | 3435 | 3435 | 124 |
| 532 | 20240322 | 112300 | 635219140 | 3440 | 3440 | 3440 | 3440 | 4 |
| 533 | 20240322 | 112200 | 635205380 | 3435 | 3440 | 3440 | 3435 | 38 |
| 534 | 20240322 | 112100 | 635074810 | 3440 | 3440 | 3440 | 3435 | 1823 |
| 535 | 20240322 | 112000 | 628805260 | 3440 | 3435 | 3440 | 3435 | 35 |
| 536 | 20240322 | 111900 | 628685005 | 3435 | 3435 | 3435 | 3435 | 96 |
| 537 | 20240322 | 111800 | 628355245 | 3435 | 3440 | 3440 | 3435 | 42 |
| 538 | 20240322 | 111700 | 628210935 | 3435 | 3435 | 3435 | 3435 | 118 |
| 539 | 20240322 | 111600 | 627805605 | 3440 | 3435 | 3440 | 3435 | 283 |
| 540 | 20240322 | 111500 | 626833495 | 3435 | 3435 | 3440 | 3435 | 160 |
| 541 | 20240322 | 111400 | 626283890 | 3435 | 3435 | 3435 | 3435 | 26 |
| 542 | 20240322 | 111300 | 626194580 | 3435 | 3440 | 3440 | 3435 | 692 |
| 543 | 20240322 | 111200 | 623817555 | 3435 | 3440 | 3440 | 3435 | 62 |
| 544 | 20240322 | 111100 | 623604485 | 3435 | 3435 | 3435 | 3430 | 400 |
| 545 | 20240322 | 111000 | 622231890 | 3435 | 3435 | 3435 | 3435 | 3385 |
| 546 | 20240322 | 110900 | 610604415 | 3435 | 3440 | 3440 | 3435 | 641 |
| 547 | 20240322 | 110800 | 608399830 | 3440 | 3440 | 3440 | 3440 | 32 |
| 548 | 20240322 | 110700 | 608289750 | 3440 | 3440 | 3440 | 3440 | 694 |
| 549 | 20240322 | 110600 | 605902390 | 3435 | 3435 | 3435 | 3435 | 282 |
| 550 | 20240322 | 110500 | 604933720 | 3435 | 3435 | 3440 | 3435 | 197 |
| 551 | 20240322 | 110400 | 604256640 | 3435 | 3435 | 3435 | 3435 | 31 |
| 552 | 20240322 | 110300 | 604150155 | 3435 | 3435 | 3435 | 3435 | 28 |
| 553 | 20240322 | 110200 | 604053975 | 3440 | 3440 | 3440 | 3435 | 2457 |
| 554 | 20240322 | 110100 | 595602350 | 3435 | 3435 | 3435 | 3435 | 810 |
| 555 | 20240322 | 110000 | 592820000 | 3435 | 3435 | 3435 | 3435 | 134 |
| 556 | 20240322 | 105900 | 592359710 | 3435 | 3435 | 3435 | 3435 | 0 |
| 557 | 20240322 | 105800 | 592359710 | 3435 | 3440 | 3440 | 3435 | 1974 |
| 558 | 20240322 | 105700 | 585569740 | 3440 | 3435 | 3440 | 3435 | 504 |
| 559 | 20240322 | 105600 | 583837050 | 3435 | 3435 | 3440 | 3435 | 1500 |
| 560 | 20240322 | 105500 | 578679035 | 3435 | 3435 | 3435 | 3435 | 0 |
| 561 | 20240322 | 105400 | 578679035 | 3435 | 3435 | 3435 | 3435 | 120 |
| 562 | 20240322 | 105300 | 578266835 | 3435 | 3435 | 3435 | 3435 | 28 |
| 563 | 20240322 | 105200 | 578170655 | 3435 | 3435 | 3435 | 3435 | 121 |
| 564 | 20240322 | 105100 | 577755020 | 3435 | 3435 | 3435 | 3435 | 308 |
| 565 | 20240322 | 105000 | 576697040 | 3435 | 3435 | 3435 | 3435 | 121 |
| 566 | 20240322 | 104900 | 576281405 | 3435 | 3435 | 3435 | 3435 | 0 |
| 567 | 20240322 | 104800 | 576281405 | 3435 | 3440 | 3440 | 3435 | 53 |
| 568 | 20240322 | 104700 | 576099245 | 3435 | 3435 | 3435 | 3435 | 119 |
| 569 | 20240322 | 104600 | 575690480 | 3440 | 3435 | 3440 | 3435 | 835 |
| 570 | 20240322 | 104500 | 572819655 | 3435 | 3435 | 3435 | 3435 | 91 |
| 571 | 20240322 | 104400 | 572507070 | 3435 | 3435 | 3435 | 3435 | 592 |
| 572 | 20240322 | 104300 | 570473550 | 3435 | 3435 | 3435 | 3435 | 126 |
| 573 | 20240322 | 104200 | 570040740 | 3435 | 3435 | 3435 | 3435 | 0 |
| 574 | 20240322 | 104100 | 570040740 | 3435 | 3435 | 3435 | 3435 | 398 |
| 575 | 20240322 | 104000 | 568673610 | 3435 | 3435 | 3435 | 3435 | 55 |
| 576 | 20240322 | 103900 | 568484685 | 3440 | 3435 | 3440 | 3435 | 92 |
| 577 | 20240322 | 103800 | 568168660 | 3445 | 3435 | 3445 | 3435 | 10 |
| 578 | 20240322 | 103700 | 568134295 | 3435 | 3435 | 3435 | 3435 | 139 |
| 579 | 20240322 | 103600 | 567656830 | 3435 | 3440 | 3440 | 3435 | 285 |
| 580 | 20240322 | 103500 | 566677840 | 3445 | 3440 | 3445 | 3440 | 2192 |
| 581 | 20240322 | 103400 | 559135050 | 3435 | 3435 | 3435 | 3435 | 1151 |
| 582 | 20240322 | 103300 | 555181365 | 3435 | 3435 | 3435 | 3435 | 31 |
| 583 | 20240322 | 103200 | 555074880 | 3440 | 3435 | 3440 | 3435 | 3869 |
| 584 | 20240322 | 103100 | 541766490 | 3440 | 3435 | 3440 | 3435 | 872 |
| 585 | 20240322 | 103000 | 538768270 | 3440 | 3435 | 3440 | 3435 | 33 |
| 586 | 20240322 | 102900 | 538654900 | 3435 | 3435 | 3435 | 3435 | 26 |
| 587 | 20240322 | 102800 | 538565590 | 3435 | 3435 | 3435 | 3435 | 0 |
| 588 | 20240322 | 102700 | 538565590 | 3435 | 3435 | 3435 | 3435 | 578 |
| 589 | 20240322 | 102600 | 536580160 | 3435 | 3435 | 3435 | 3435 | 310 |
| 590 | 20240322 | 102500 | 535515310 | 3440 | 3440 | 3440 | 3440 | 210 |
| 591 | 20240322 | 102400 | 534792910 | 3435 | 3440 | 3440 | 3435 | 33 |
| 592 | 20240322 | 102300 | 534679540 | 3440 | 3435 | 3440 | 3435 | 38 |
| 593 | 20240322 | 102200 | 534548985 | 3440 | 3435 | 3440 | 3435 | 534 |
| 594 | 20240322 | 102100 | 532712170 | 3440 | 3435 | 3440 | 3435 | 283 |
| 595 | 20240322 | 102000 | 531740060 | 3440 | 3435 | 3440 | 3435 | 1158 |
| 596 | 20240322 | 101900 | 527762325 | 3435 | 3435 | 3435 | 3435 | 822 |
| 597 | 20240322 | 101800 | 524938755 | 3435 | 3435 | 3435 | 3435 | 0 |
| 598 | 20240322 | 101700 | 524938755 | 3435 | 3440 | 3440 | 3435 | 379 |
| 599 | 20240322 | 101600 | 523635135 | 3440 | 3435 | 3440 | 3435 | 314 |
| 600 | 20240322 | 101500 | 522556520 | 3440 | 3440 | 3440 | 3435 | 30 |
| 601 | 20240322 | 101400 | 522453460 | 3435 | 3435 | 3435 | 3435 | 0 |
| 602 | 20240322 | 101300 | 522453460 | 3435 | 3440 | 3440 | 3435 | 176 |
| 603 | 20240322 | 101200 | 521848145 | 3440 | 3435 | 3440 | 3435 | 233 |
| 604 | 20240322 | 101100 | 521047785 | 3440 | 3435 | 3440 | 3430 | 283 |
| 605 | 20240322 | 101000 | 520076470 | 3435 | 3435 | 3440 | 3435 | 37 |
| 606 | 20240322 | 100900 | 519949360 | 3440 | 3430 | 3440 | 3430 | 322 |
| 607 | 20240322 | 100800 | 518842405 | 3435 | 3435 | 3440 | 3435 | 3143 |
| 608 | 20240322 | 100700 | 508031340 | 3440 | 3440 | 3440 | 3425 | 9578 |
| 609 | 20240322 | 100600 | 475155665 | 3435 | 3435 | 3440 | 3435 | 3819 |
| 610 | 20240322 | 100500 | 462037395 | 3435 | 3440 | 3440 | 3435 | 2686 |
| 611 | 20240322 | 100400 | 452797750 | 3440 | 3440 | 3440 | 3440 | 3 |
| 612 | 20240322 | 100300 | 452787430 | 3435 | 3440 | 3440 | 3435 | 35 |
| 613 | 20240322 | 100200 | 452667160 | 3435 | 3440 | 3440 | 3435 | 28 |
| 614 | 20240322 | 100100 | 452570970 | 3435 | 3435 | 3445 | 3435 | 8415 |
| 615 | 20240322 | 100000 | 423643065 | 3435 | 3440 | 3440 | 3435 | 484 |
| 616 | 20240322 | 095900 | 421979515 | 3435 | 3440 | 3440 | 3435 | 28 |
| 617 | 20240322 | 095800 | 421883330 | 3435 | 3435 | 3435 | 3435 | 2234 |
| 618 | 20240322 | 095700 | 414209540 | 3440 | 3440 | 3440 | 3435 | 2754 |
| 619 | 20240322 | 095600 | 404749280 | 3435 | 3440 | 3440 | 3435 | 84 |
| 620 | 20240322 | 095500 | 404460485 | 3435 | 3440 | 3440 | 3435 | 411 |
| 621 | 20240322 | 095400 | 403048195 | 3440 | 3440 | 3440 | 3440 | 105 |
| 622 | 20240322 | 095300 | 402686995 | 3440 | 3440 | 3440 | 3435 | 52 |
| 623 | 20240322 | 095200 | 402508265 | 3440 | 3435 | 3440 | 3435 | 31 |
| 624 | 20240322 | 095100 | 402401775 | 3440 | 3435 | 3440 | 3435 | 36 |
| 625 | 20240322 | 095000 | 402278065 | 3435 | 3440 | 3440 | 3435 | 312 |
| 626 | 20240322 | 094900 | 401206270 | 3440 | 3440 | 3440 | 3435 | 263 |
| 627 | 20240322 | 094800 | 400301850 | 3440 | 3440 | 3440 | 3440 | 61 |
| 628 | 20240322 | 094700 | 400092010 | 3440 | 3435 | 3440 | 3430 | 102 |
| 629 | 20240322 | 094600 | 399741855 | 3435 | 3435 | 3435 | 3435 | 62 |
| 630 | 20240322 | 094500 | 399528885 | 3430 | 3440 | 3440 | 3430 | 17442 |
| 631 | 20240322 | 094400 | 339635505 | 3445 | 3450 | 3450 | 3445 | 213 |
| 632 | 20240322 | 094300 | 338901710 | 3450 | 3445 | 3450 | 3445 | 4590 |
| 633 | 20240322 | 094200 | 323083915 | 3445 | 3445 | 3445 | 3445 | 147 |
| 634 | 20240322 | 094100 | 322577500 | 3445 | 3450 | 3450 | 3445 | 2017 |
| 635 | 20240322 | 094000 | 315628905 | 3450 | 3450 | 3450 | 3445 | 292 |
| 636 | 20240322 | 093900 | 314622915 | 3450 | 3445 | 3450 | 3445 | 254 |
| 637 | 20240322 | 093800 | 313747870 | 3450 | 3450 | 3450 | 3450 | 9399 |
| 638 | 20240322 | 093700 | 281321320 | 3455 | 3450 | 3455 | 3450 | 27 |
| 639 | 20240322 | 093600 | 281228130 | 3450 | 3450 | 3450 | 3450 | 1919 |
| 640 | 20240322 | 093500 | 274607580 | 3450 | 3455 | 3455 | 3450 | 1166 |
| 641 | 20240322 | 093400 | 270584865 | 3455 | 3455 | 3455 | 3450 | 23 |
| 642 | 20240322 | 093300 | 270505405 | 3455 | 3450 | 3455 | 3450 | 1500 |
| 643 | 20240322 | 093200 | 265330395 | 3450 | 3455 | 3455 | 3450 | 204 |
| 644 | 20240322 | 093100 | 264626560 | 3455 | 3455 | 3455 | 3450 | 48 |
| 645 | 20240322 | 093000 | 264460935 | 3455 | 3445 | 3455 | 3445 | 4112 |
| 646 | 20240322 | 092900 | 250277940 | 3445 | 3445 | 3445 | 3445 | 322 |
| 647 | 20240322 | 092800 | 249168650 | 3445 | 3450 | 3450 | 3445 | 200 |
| 648 | 20240322 | 092700 | 248479150 | 3450 | 3450 | 3450 | 3450 | 0 |
| 649 | 20240322 | 092600 | 248479150 | 3450 | 3450 | 3450 | 3445 | 1008 |
| 650 | 20240322 | 092500 | 245006570 | 3445 | 3450 | 3450 | 3440 | 438 |
| 651 | 20240322 | 092400 | 243498550 | 3450 | 3450 | 3450 | 3450 | 20 |
| 652 | 20240322 | 092300 | 243429550 | 3450 | 3445 | 3450 | 3445 | 107 |
| 653 | 20240322 | 092200 | 243060510 | 3440 | 3445 | 3450 | 3425 | 24205 |
| 654 | 20240322 | 092100 | 160072565 | 3450 | 3440 | 3450 | 3430 | 14413 |
| 655 | 20240322 | 092000 | 110546530 | 3450 | 3445 | 3450 | 3440 | 284 |
| 656 | 20240322 | 091900 | 109569545 | 3450 | 3435 | 3450 | 3435 | 21486 |
| 657 | 20240322 | 091800 | 35741470 | 3435 | 3435 | 3435 | 3435 | 2 |
| 658 | 20240322 | 091700 | 35734600 | 3435 | 3435 | 3435 | 3430 | 243 |
| 659 | 20240322 | 091600 | 34899900 | 3435 | 3435 | 3435 | 3435 | 3 |
| 660 | 20240322 | 091500 | 34889595 | 3435 | 3430 | 3435 | 3430 | 422 |
| 661 | 20240322 | 091400 | 33441935 | 3435 | 3430 | 3435 | 3430 | 106 |
| 662 | 20240322 | 091300 | 33078325 | 3430 | 3435 | 3435 | 3430 | 2030 |
| 663 | 20240322 | 091200 | 26115275 | 3435 | 3435 | 3435 | 3435 | 91 |
| 664 | 20240322 | 091100 | 25802690 | 3435 | 3435 | 3435 | 3435 | 16 |
| 665 | 20240322 | 091000 | 25747730 | 3430 | 3435 | 3435 | 3430 | 1009 |
| 666 | 20240322 | 090900 | 22283775 | 3435 | 3435 | 3440 | 3435 | 506 |
| 667 | 20240322 | 090800 | 20545660 | 3440 | 3440 | 3440 | 3440 | 133 |
| 668 | 20240322 | 090700 | 20088140 | 3440 | 3440 | 3440 | 3440 | 1 |
| 669 | 20240322 | 090600 | 20084700 | 3435 | 3435 | 3435 | 3435 | 199 |
| 670 | 20240322 | 090500 | 19401135 | 3425 | 3435 | 3435 | 3425 | 382 |
| 671 | 20240322 | 090400 | 18090525 | 3425 | 3425 | 3425 | 3425 | 1 |
| 672 | 20240322 | 090300 | 18087100 | 3440 | 3440 | 3440 | 3425 | 611 |
| 673 | 20240322 | 090200 | 15989775 | 3440 | 3440 | 3440 | 3440 | 156 |
| 674 | 20240322 | 090100 | 15453135 | 3440 | 3440 | 3440 | 3440 | 178 |
| 675 | 20240322 | 090000 | 14840815 | 3440 | 3440 | 3445 | 3430 | 4315 |