32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 195200 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 9157 |
| 3 | 20240327 | 195100 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20240327 | 195000 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20240327 | 194900 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20240327 | 194800 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20240327 | 194700 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20240327 | 194600 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20240327 | 194500 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20240327 | 194400 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20240327 | 194300 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20240327 | 194200 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20240327 | 194100 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20240327 | 194000 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20240327 | 193900 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20240327 | 193800 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20240327 | 193700 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20240327 | 193600 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20240327 | 193500 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20240327 | 193400 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20240327 | 193300 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20240327 | 193200 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20240327 | 193100 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20240327 | 193000 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20240327 | 192900 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20240327 | 192800 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20240327 | 192700 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20240327 | 192600 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20240327 | 192500 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20240327 | 192400 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20240327 | 192300 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20240327 | 192200 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 9157 |
| 33 | 20240327 | 192100 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20240327 | 192000 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20240327 | 191900 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20240327 | 191800 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20240327 | 191700 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20240327 | 191600 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20240327 | 191500 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20240327 | 191400 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20240327 | 191300 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20240327 | 191200 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20240327 | 191100 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20240327 | 191000 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20240327 | 190900 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20240327 | 190800 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20240327 | 190700 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20240327 | 190600 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20240327 | 190500 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20240327 | 190400 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20240327 | 190300 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20240327 | 190200 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20240327 | 190100 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20240327 | 190000 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20240327 | 185900 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20240327 | 185800 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20240327 | 185700 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20240327 | 185600 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20240327 | 185500 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20240327 | 185400 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20240327 | 185300 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20240327 | 185200 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 9157 |
| 63 | 20240327 | 185100 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20240327 | 185000 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20240327 | 184900 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20240327 | 184800 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20240327 | 184700 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20240327 | 184600 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20240327 | 184500 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20240327 | 184400 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20240327 | 184300 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20240327 | 184200 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20240327 | 184100 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20240327 | 184000 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20240327 | 183900 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20240327 | 183800 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20240327 | 183700 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20240327 | 183600 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20240327 | 183500 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20240327 | 183400 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20240327 | 183300 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20240327 | 183200 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20240327 | 183100 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20240327 | 183000 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20240327 | 182900 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20240327 | 182800 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20240327 | 182700 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20240327 | 182600 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20240327 | 182500 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20240327 | 182400 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20240327 | 182300 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20240327 | 182200 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 9157 |
| 93 | 20240327 | 182100 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20240327 | 182000 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20240327 | 181900 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20240327 | 181800 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20240327 | 181700 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20240327 | 181600 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20240327 | 181500 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20240327 | 181400 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20240327 | 181300 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20240327 | 181200 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20240327 | 181100 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20240327 | 181000 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20240327 | 180900 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20240327 | 180800 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20240327 | 180700 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20240327 | 180600 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20240327 | 180500 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20240327 | 180400 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20240327 | 180300 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20240327 | 180200 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20240327 | 180100 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20240327 | 180000 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20240327 | 175900 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20240327 | 175800 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20240327 | 175700 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20240327 | 175600 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20240327 | 175500 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20240327 | 175400 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20240327 | 175300 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20240327 | 175200 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 9157 |
| 123 | 20240327 | 175100 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20240327 | 175000 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20240327 | 174900 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20240327 | 174800 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20240327 | 174700 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20240327 | 174600 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20240327 | 174500 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20240327 | 174400 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20240327 | 174300 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20240327 | 174200 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20240327 | 174100 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20240327 | 174000 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20240327 | 173900 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20240327 | 173800 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20240327 | 173700 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20240327 | 173600 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20240327 | 173500 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20240327 | 173400 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20240327 | 173300 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20240327 | 173200 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20240327 | 173100 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20240327 | 173000 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20240327 | 172900 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20240327 | 172800 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20240327 | 172700 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20240327 | 172600 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20240327 | 172500 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20240327 | 172400 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20240327 | 172300 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20240327 | 172200 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 9157 |
| 153 | 20240327 | 172100 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20240327 | 172000 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20240327 | 171900 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20240327 | 171800 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20240327 | 171700 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20240327 | 171600 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20240327 | 171500 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20240327 | 171400 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20240327 | 171300 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20240327 | 171200 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20240327 | 171100 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20240327 | 171000 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20240327 | 170900 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20240327 | 170800 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20240327 | 170700 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20240327 | 170600 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20240327 | 170500 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20240327 | 170400 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20240327 | 170300 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20240327 | 170200 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20240327 | 170100 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20240327 | 170000 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20240327 | 165900 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20240327 | 165800 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20240327 | 165700 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20240327 | 165600 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20240327 | 165500 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20240327 | 165400 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20240327 | 165300 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20240327 | 165200 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 9157 |
| 183 | 20240327 | 165100 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20240327 | 165000 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20240327 | 164900 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20240327 | 164800 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20240327 | 164700 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20240327 | 164600 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20240327 | 164500 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20240327 | 164400 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20240327 | 164300 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20240327 | 164200 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20240327 | 164100 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20240327 | 164000 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20240327 | 163900 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20240327 | 163800 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20240327 | 163700 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20240327 | 163600 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20240327 | 163500 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20240327 | 163400 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20240327 | 163300 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20240327 | 163200 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20240327 | 163100 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20240327 | 163000 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20240327 | 162900 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20240327 | 162800 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20240327 | 162700 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20240327 | 162600 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20240327 | 162500 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20240327 | 162400 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20240327 | 162300 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20240327 | 162200 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 9157 |
| 213 | 20240327 | 162100 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20240327 | 162000 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20240327 | 161900 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20240327 | 161800 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20240327 | 161700 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20240327 | 161600 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 219 | 20240327 | 161500 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 220 | 20240327 | 161400 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 221 | 20240327 | 161300 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 222 | 20240327 | 161200 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20240327 | 161100 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20240327 | 161000 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20240327 | 160900 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20240327 | 160800 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 227 | 20240327 | 160700 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 228 | 20240327 | 160600 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 229 | 20240327 | 160500 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 230 | 20240327 | 160400 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 231 | 20240327 | 160300 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 232 | 20240327 | 160200 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 233 | 20240327 | 160100 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 234 | 20240327 | 160000 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 235 | 20240327 | 155900 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 236 | 20240327 | 155800 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 237 | 20240327 | 155700 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 238 | 20240327 | 155600 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 239 | 20240327 | 155500 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 240 | 20240327 | 155400 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 241 | 20240327 | 155300 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 242 | 20240327 | 155200 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 9157 |
| 243 | 20240327 | 155100 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 244 | 20240327 | 155000 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 245 | 20240327 | 154900 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 246 | 20240327 | 154800 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 247 | 20240327 | 154700 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 248 | 20240327 | 154600 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 249 | 20240327 | 154500 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 250 | 20240327 | 154400 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 251 | 20240327 | 154300 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 252 | 20240327 | 154200 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 253 | 20240327 | 154100 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 254 | 20240327 | 154000 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 255 | 20240327 | 153900 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 256 | 20240327 | 153800 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 257 | 20240327 | 153700 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 258 | 20240327 | 153600 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 259 | 20240327 | 153500 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 260 | 20240327 | 153400 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 261 | 20240327 | 153300 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 262 | 20240327 | 153200 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 263 | 20240327 | 153100 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 264 | 20240327 | 153000 | 1327268825 | 3165 | 3165 | 3165 | 3165 | 9157 |
| 265 | 20240327 | 152900 | 1298286920 | 3160 | 3160 | 3160 | 3160 | 0 |
| 266 | 20240327 | 152800 | 1298286920 | 3160 | 3160 | 3160 | 3160 | 0 |
| 267 | 20240327 | 152700 | 1298286920 | 3160 | 3160 | 3160 | 3160 | 0 |
| 268 | 20240327 | 152600 | 1298286920 | 3160 | 3160 | 3160 | 3160 | 0 |
| 269 | 20240327 | 152500 | 1298286920 | 3160 | 3160 | 3160 | 3160 | 0 |
| 270 | 20240327 | 152400 | 1298286920 | 3160 | 3160 | 3160 | 3160 | 0 |
| 271 | 20240327 | 152300 | 1298286920 | 3160 | 3160 | 3160 | 3160 | 0 |
| 272 | 20240327 | 152200 | 1298286920 | 3160 | 3160 | 3160 | 3160 | 0 |
| 273 | 20240327 | 152100 | 1298286920 | 3160 | 3160 | 3160 | 3160 | 0 |
| 274 | 20240327 | 152000 | 1298286920 | 3160 | 3160 | 3160 | 3160 | 0 |
| 275 | 20240327 | 151900 | 1298286920 | 3160 | 3160 | 3165 | 3160 | 1408 |
| 276 | 20240327 | 151800 | 1293832500 | 3165 | 3165 | 3170 | 3165 | 3756 |
| 277 | 20240327 | 151700 | 1281944750 | 3160 | 3165 | 3165 | 3160 | 4033 |
| 278 | 20240327 | 151600 | 1269180470 | 3165 | 3160 | 3165 | 3160 | 9 |
| 279 | 20240327 | 151500 | 1269152020 | 3165 | 3165 | 3165 | 3165 | 330 |
| 280 | 20240327 | 151400 | 1268107570 | 3165 | 3165 | 3165 | 3160 | 8 |
| 281 | 20240327 | 151300 | 1268082275 | 3165 | 3160 | 3165 | 3160 | 2112 |
| 282 | 20240327 | 151200 | 1261408350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 283 | 20240327 | 151100 | 1261408350 | 3160 | 3165 | 3165 | 3160 | 463 |
| 284 | 20240327 | 151000 | 1259943015 | 3165 | 3165 | 3165 | 3165 | 121 |
| 285 | 20240327 | 150900 | 1259560050 | 3165 | 3170 | 3170 | 3165 | 1498 |
| 286 | 20240327 | 150800 | 1254818870 | 3170 | 3170 | 3170 | 3170 | 1109 |
| 287 | 20240327 | 150700 | 1251303340 | 3170 | 3170 | 3170 | 3170 | 32 |
| 288 | 20240327 | 150600 | 1251201900 | 3170 | 3170 | 3170 | 3170 | 48 |
| 289 | 20240327 | 150500 | 1251049740 | 3170 | 3170 | 3170 | 3170 | 20 |
| 290 | 20240327 | 150400 | 1250986340 | 3165 | 3165 | 3165 | 3165 | 2568 |
| 291 | 20240327 | 150300 | 1242858620 | 3170 | 3170 | 3170 | 3165 | 504 |
| 292 | 20240327 | 150200 | 1241260955 | 3170 | 3160 | 3170 | 3160 | 5663 |
| 293 | 20240327 | 150100 | 1223360965 | 3160 | 3155 | 3160 | 3155 | 342 |
| 294 | 20240327 | 150000 | 1222281745 | 3155 | 3160 | 3160 | 3150 | 13994 |
| 295 | 20240327 | 145900 | 1178130480 | 3155 | 3160 | 3160 | 3155 | 1656 |
| 296 | 20240327 | 145800 | 1172900260 | 3155 | 3160 | 3160 | 3155 | 688 |
| 297 | 20240327 | 145700 | 1170729035 | 3155 | 3155 | 3160 | 3155 | 809 |
| 298 | 20240327 | 145600 | 1168176555 | 3160 | 3155 | 3160 | 3155 | 759 |
| 299 | 20240327 | 145500 | 1165780815 | 3160 | 3155 | 3160 | 3155 | 700 |
| 300 | 20240327 | 145400 | 1163571515 | 3155 | 3155 | 3160 | 3155 | 774 |
| 301 | 20240327 | 145300 | 1161129485 | 3160 | 3155 | 3160 | 3155 | 569 |
| 302 | 20240327 | 145200 | 1159334145 | 3160 | 3170 | 3170 | 3155 | 29488 |
| 303 | 20240327 | 145100 | 1066122630 | 3165 | 3165 | 3165 | 3160 | 772 |
| 304 | 20240327 | 145000 | 1063681995 | 3165 | 3160 | 3165 | 3160 | 766 |
| 305 | 20240327 | 144900 | 1061260310 | 3165 | 3160 | 3165 | 3160 | 2189 |
| 306 | 20240327 | 144800 | 1054333945 | 3165 | 3165 | 3165 | 3160 | 677 |
| 307 | 20240327 | 144700 | 1052193940 | 3160 | 3160 | 3160 | 3160 | 541 |
| 308 | 20240327 | 144600 | 1050484380 | 3160 | 3160 | 3165 | 3160 | 1177 |
| 309 | 20240327 | 144500 | 1046764980 | 3165 | 3165 | 3165 | 3160 | 731 |
| 310 | 20240327 | 144400 | 1044454065 | 3165 | 3165 | 3165 | 3160 | 900 |
| 311 | 20240327 | 144300 | 1041608265 | 3165 | 3160 | 3165 | 3160 | 557 |
| 312 | 20240327 | 144200 | 1039848055 | 3160 | 3160 | 3165 | 3160 | 2171 |
| 313 | 20240327 | 144100 | 1032980655 | 3165 | 3165 | 3165 | 3160 | 1558 |
| 314 | 20240327 | 144000 | 1028052280 | 3165 | 3160 | 3165 | 3160 | 2372 |
| 315 | 20240327 | 143900 | 1020547600 | 3165 | 3165 | 3165 | 3160 | 575 |
| 316 | 20240327 | 143800 | 1018730425 | 3160 | 3160 | 3165 | 3160 | 2769 |
| 317 | 20240327 | 143700 | 1009980350 | 3165 | 3165 | 3165 | 3160 | 717 |
| 318 | 20240327 | 143600 | 1007713745 | 3165 | 3160 | 3165 | 3160 | 2798 |
| 319 | 20240327 | 143500 | 998871775 | 3165 | 3160 | 3165 | 3160 | 427 |
| 320 | 20240327 | 143400 | 997522450 | 3160 | 3165 | 3165 | 3160 | 236 |
| 321 | 20240327 | 143300 | 996776625 | 3165 | 3160 | 3170 | 3160 | 421 |
| 322 | 20240327 | 143200 | 995446195 | 3165 | 3160 | 3165 | 3160 | 350 |
| 323 | 20240327 | 143100 | 994340105 | 3165 | 3165 | 3165 | 3165 | 30 |
| 324 | 20240327 | 143000 | 994245155 | 3165 | 3170 | 3170 | 3165 | 212 |
| 325 | 20240327 | 142900 | 993574170 | 3165 | 3170 | 3170 | 3165 | 457 |
| 326 | 20240327 | 142800 | 992127700 | 3170 | 3170 | 3170 | 3165 | 244 |
| 327 | 20240327 | 142700 | 991355330 | 3170 | 3170 | 3170 | 3165 | 241 |
| 328 | 20240327 | 142600 | 990592475 | 3170 | 3170 | 3170 | 3165 | 267 |
| 329 | 20240327 | 142500 | 989747195 | 3165 | 3165 | 3170 | 3165 | 1045 |
| 330 | 20240327 | 142400 | 986436765 | 3170 | 3170 | 3170 | 3165 | 235 |
| 331 | 20240327 | 142300 | 985692935 | 3165 | 3170 | 3170 | 3165 | 669 |
| 332 | 20240327 | 142200 | 983575545 | 3165 | 3165 | 3165 | 3165 | 63 |
| 333 | 20240327 | 142100 | 983376150 | 3165 | 3165 | 3165 | 3165 | 500 |
| 334 | 20240327 | 142000 | 981793650 | 3165 | 3170 | 3170 | 3165 | 159 |
| 335 | 20240327 | 141900 | 981290410 | 3170 | 3170 | 3170 | 3170 | 50 |
| 336 | 20240327 | 141800 | 981131910 | 3165 | 3170 | 3170 | 3165 | 199 |
| 337 | 20240327 | 141700 | 980501625 | 3165 | 3165 | 3165 | 3165 | 1 |
| 338 | 20240327 | 141600 | 980498460 | 3165 | 3165 | 3165 | 3165 | 1 |
| 339 | 20240327 | 141500 | 980495295 | 3170 | 3165 | 3170 | 3165 | 2183 |
| 340 | 20240327 | 141400 | 973585195 | 3165 | 3165 | 3165 | 3165 | 2020 |
| 341 | 20240327 | 141300 | 967191895 | 3170 | 3170 | 3170 | 3170 | 30 |
| 342 | 20240327 | 141200 | 967096795 | 3170 | 3165 | 3170 | 3165 | 51 |
| 343 | 20240327 | 141100 | 966935225 | 3170 | 3170 | 3170 | 3170 | 369 |
| 344 | 20240327 | 141000 | 965765495 | 3170 | 3170 | 3170 | 3170 | 4 |
| 345 | 20240327 | 140900 | 965752815 | 3165 | 3170 | 3170 | 3165 | 2 |
| 346 | 20240327 | 140800 | 965746480 | 3165 | 3165 | 3165 | 3165 | 60 |
| 347 | 20240327 | 140700 | 965556580 | 3165 | 3170 | 3170 | 3165 | 129 |
| 348 | 20240327 | 140600 | 965148120 | 3170 | 3170 | 3170 | 3170 | 20 |
| 349 | 20240327 | 140500 | 965084720 | 3170 | 3165 | 3170 | 3165 | 279 |
| 350 | 20240327 | 140400 | 964201680 | 3165 | 3170 | 3170 | 3165 | 2253 |
| 351 | 20240327 | 140300 | 957065680 | 3170 | 3170 | 3170 | 3170 | 2 |
| 352 | 20240327 | 140200 | 957059340 | 3170 | 3165 | 3170 | 3165 | 1302 |
| 353 | 20240327 | 140100 | 952938500 | 3170 | 3170 | 3170 | 3170 | 200 |
| 354 | 20240327 | 140000 | 952304500 | 3170 | 3170 | 3170 | 3170 | 41 |
| 355 | 20240327 | 135900 | 952174530 | 3170 | 3170 | 3170 | 3170 | 31 |
| 356 | 20240327 | 135800 | 952076260 | 3170 | 3170 | 3170 | 3170 | 0 |
| 357 | 20240327 | 135700 | 952076260 | 3170 | 3170 | 3170 | 3165 | 59 |
| 358 | 20240327 | 135600 | 951889255 | 3170 | 3170 | 3170 | 3170 | 100 |
| 359 | 20240327 | 135500 | 951572255 | 3170 | 3170 | 3170 | 3165 | 15 |
| 360 | 20240327 | 135400 | 951524715 | 3170 | 3165 | 3170 | 3165 | 14 |
| 361 | 20240327 | 135300 | 951480350 | 3165 | 3165 | 3165 | 3165 | 2720 |
| 362 | 20240327 | 135200 | 942871550 | 3165 | 3165 | 3165 | 3165 | 242 |
| 363 | 20240327 | 135100 | 942105620 | 3165 | 3165 | 3165 | 3165 | 177 |
| 364 | 20240327 | 135000 | 941545415 | 3165 | 3170 | 3170 | 3165 | 1435 |
| 365 | 20240327 | 134900 | 937003485 | 3165 | 3165 | 3165 | 3165 | 0 |
| 366 | 20240327 | 134800 | 937003485 | 3165 | 3165 | 3165 | 3165 | 500 |
| 367 | 20240327 | 134700 | 935420985 | 3170 | 3170 | 3170 | 3170 | 12 |
| 368 | 20240327 | 134600 | 935382945 | 3170 | 3170 | 3170 | 3170 | 105 |
| 369 | 20240327 | 134500 | 935050095 | 3165 | 3170 | 3170 | 3165 | 509 |
| 370 | 20240327 | 134400 | 933436570 | 3170 | 3165 | 3170 | 3165 | 815 |
| 371 | 20240327 | 134300 | 930857085 | 3165 | 3170 | 3170 | 3165 | 333 |
| 372 | 20240327 | 134200 | 929802975 | 3170 | 3170 | 3170 | 3170 | 33 |
| 373 | 20240327 | 134100 | 929698365 | 3170 | 3170 | 3170 | 3170 | 26 |
| 374 | 20240327 | 134000 | 929615945 | 3170 | 3170 | 3170 | 3170 | 42 |
| 375 | 20240327 | 133900 | 929482805 | 3170 | 3170 | 3170 | 3170 | 2 |
| 376 | 20240327 | 133800 | 929476465 | 3165 | 3170 | 3170 | 3165 | 65 |
| 377 | 20240327 | 133700 | 929270665 | 3170 | 3170 | 3170 | 3170 | 41 |
| 378 | 20240327 | 133600 | 929140695 | 3170 | 3170 | 3170 | 3165 | 367 |
| 379 | 20240327 | 133500 | 927978620 | 3170 | 3170 | 3170 | 3160 | 114 |
| 380 | 20240327 | 133400 | 927618270 | 3170 | 3165 | 3170 | 3165 | 15 |
| 381 | 20240327 | 133300 | 927570790 | 3165 | 3165 | 3165 | 3165 | 2222 |
| 382 | 20240327 | 133200 | 920538160 | 3165 | 3170 | 3170 | 3165 | 5466 |
| 383 | 20240327 | 133100 | 903236190 | 3170 | 3170 | 3170 | 3170 | 700 |
| 384 | 20240327 | 133000 | 901017190 | 3165 | 3170 | 3170 | 3165 | 31 |
| 385 | 20240327 | 132900 | 900918925 | 3170 | 3170 | 3170 | 3165 | 1686 |
| 386 | 20240327 | 132800 | 895582655 | 3165 | 3170 | 3170 | 3165 | 65 |
| 387 | 20240327 | 132700 | 895376755 | 3170 | 3170 | 3170 | 3170 | 263 |
| 388 | 20240327 | 132600 | 894543045 | 3170 | 3170 | 3170 | 3170 | 23 |
| 389 | 20240327 | 132500 | 894470135 | 3170 | 3170 | 3170 | 3170 | 50 |
| 390 | 20240327 | 132400 | 894311635 | 3170 | 3170 | 3170 | 3165 | 3019 |
| 391 | 20240327 | 132300 | 884756420 | 3170 | 3170 | 3170 | 3170 | 101 |
| 392 | 20240327 | 132200 | 884436250 | 3170 | 3175 | 3175 | 3170 | 2186 |
| 393 | 20240327 | 132100 | 877506625 | 3170 | 3170 | 3175 | 3170 | 2017 |
| 394 | 20240327 | 132000 | 871110735 | 3170 | 3170 | 3170 | 3170 | 2543 |
| 395 | 20240327 | 131900 | 863049425 | 3170 | 3170 | 3170 | 3170 | 4405 |
| 396 | 20240327 | 131800 | 849085575 | 3170 | 3170 | 3170 | 3170 | 1280 |
| 397 | 20240327 | 131700 | 845027975 | 3170 | 3170 | 3170 | 3170 | 411 |
| 398 | 20240327 | 131600 | 843725105 | 3170 | 3170 | 3170 | 3165 | 310 |
| 399 | 20240327 | 131500 | 842742425 | 3170 | 3170 | 3170 | 3170 | 1 |
| 400 | 20240327 | 131400 | 842739255 | 3165 | 3170 | 3170 | 3165 | 213 |
| 401 | 20240327 | 131300 | 842065045 | 3170 | 3170 | 3170 | 3165 | 651 |
| 402 | 20240327 | 131200 | 840001875 | 3170 | 3170 | 3170 | 3170 | 1139 |
| 403 | 20240327 | 131100 | 836391245 | 3170 | 3165 | 3170 | 3165 | 7397 |
| 404 | 20240327 | 131000 | 812979680 | 3170 | 3170 | 3170 | 3165 | 103 |
| 405 | 20240327 | 130900 | 812653535 | 3170 | 3170 | 3170 | 3165 | 151 |
| 406 | 20240327 | 130800 | 812174955 | 3170 | 3170 | 3170 | 3170 | 16 |
| 407 | 20240327 | 130700 | 812124235 | 3170 | 3170 | 3170 | 3170 | 501 |
| 408 | 20240327 | 130600 | 810536065 | 3170 | 3165 | 3170 | 3165 | 229 |
| 409 | 20240327 | 130500 | 809810685 | 3170 | 3170 | 3170 | 3170 | 501 |
| 410 | 20240327 | 130400 | 808222515 | 3170 | 3170 | 3175 | 3170 | 18764 |
| 411 | 20240327 | 130300 | 748740625 | 3170 | 3175 | 3175 | 3170 | 699 |
| 412 | 20240327 | 130200 | 746524285 | 3175 | 3170 | 3175 | 3170 | 374 |
| 413 | 20240327 | 130100 | 745337435 | 3170 | 3170 | 3170 | 3170 | 881 |
| 414 | 20240327 | 130000 | 742544665 | 3170 | 3175 | 3175 | 3170 | 325 |
| 415 | 20240327 | 125900 | 741514265 | 3170 | 3170 | 3175 | 3170 | 772 |
| 416 | 20240327 | 125800 | 739066865 | 3170 | 3175 | 3175 | 3170 | 662 |
| 417 | 20240327 | 125700 | 736967660 | 3175 | 3180 | 3180 | 3170 | 456 |
| 418 | 20240327 | 125600 | 735521970 | 3180 | 3170 | 3180 | 3170 | 852 |
| 419 | 20240327 | 125500 | 732819880 | 3170 | 3175 | 3175 | 3170 | 7561 |
| 420 | 20240327 | 125400 | 708851290 | 3175 | 3185 | 3185 | 3175 | 5434 |
| 421 | 20240327 | 125300 | 691598140 | 3185 | 3175 | 3185 | 3175 | 1603 |
| 422 | 20240327 | 125200 | 686507215 | 3180 | 3175 | 3180 | 3175 | 375 |
| 423 | 20240327 | 125100 | 685315590 | 3175 | 3180 | 3180 | 3175 | 908 |
| 424 | 20240327 | 125000 | 682432140 | 3180 | 3180 | 3180 | 3175 | 48 |
| 425 | 20240327 | 124900 | 682279695 | 3175 | 3175 | 3175 | 3175 | 495 |
| 426 | 20240327 | 124800 | 680708070 | 3175 | 3175 | 3175 | 3175 | 463 |
| 427 | 20240327 | 124700 | 679238045 | 3175 | 3175 | 3180 | 3175 | 581 |
| 428 | 20240327 | 124600 | 677392825 | 3180 | 3175 | 3180 | 3175 | 532 |
| 429 | 20240327 | 124500 | 675703335 | 3175 | 3175 | 3180 | 3175 | 570 |
| 430 | 20240327 | 124400 | 673892170 | 3175 | 3175 | 3180 | 3175 | 1042 |
| 431 | 20240327 | 124300 | 670581245 | 3180 | 3180 | 3180 | 3180 | 9 |
| 432 | 20240327 | 124200 | 670552625 | 3175 | 3175 | 3175 | 3175 | 571 |
| 433 | 20240327 | 124100 | 668739700 | 3175 | 3175 | 3175 | 3175 | 496 |
| 434 | 20240327 | 124000 | 667164900 | 3175 | 3180 | 3180 | 3175 | 569 |
| 435 | 20240327 | 123900 | 665356920 | 3175 | 3175 | 3180 | 3175 | 391 |
| 436 | 20240327 | 123800 | 664115485 | 3175 | 3180 | 3180 | 3175 | 1548 |
| 437 | 20240327 | 123700 | 659200545 | 3180 | 3180 | 3180 | 3175 | 1435 |
| 438 | 20240327 | 123600 | 654643520 | 3180 | 3180 | 3180 | 3180 | 545 |
| 439 | 20240327 | 123500 | 652910420 | 3180 | 3180 | 3180 | 3180 | 1011 |
| 440 | 20240327 | 123400 | 649695440 | 3175 | 3180 | 3180 | 3175 | 1607 |
| 441 | 20240327 | 123300 | 644588090 | 3180 | 3180 | 3180 | 3180 | 2359 |
| 442 | 20240327 | 123200 | 637086470 | 3175 | 3180 | 3180 | 3175 | 764 |
| 443 | 20240327 | 123100 | 634659680 | 3175 | 3180 | 3180 | 3175 | 44 |
| 444 | 20240327 | 123000 | 634519805 | 3180 | 3175 | 3180 | 3175 | 635 |
| 445 | 20240327 | 122900 | 632502170 | 3180 | 3175 | 3180 | 3175 | 504 |
| 446 | 20240327 | 122800 | 630900970 | 3180 | 3180 | 3180 | 3175 | 798 |
| 447 | 20240327 | 122700 | 628366805 | 3175 | 3185 | 3185 | 3175 | 366 |
| 448 | 20240327 | 122600 | 627202605 | 3185 | 3180 | 3185 | 3175 | 646 |
| 449 | 20240327 | 122500 | 625150875 | 3175 | 3180 | 3180 | 3175 | 320 |
| 450 | 20240327 | 122400 | 624134205 | 3185 | 3180 | 3185 | 3180 | 309 |
| 451 | 20240327 | 122300 | 623150085 | 3180 | 3180 | 3180 | 3180 | 0 |
| 452 | 20240327 | 122200 | 623150085 | 3180 | 3180 | 3180 | 3180 | 9 |
| 453 | 20240327 | 122100 | 623121465 | 3185 | 3185 | 3185 | 3185 | 70 |
| 454 | 20240327 | 122000 | 622898515 | 3185 | 3185 | 3185 | 3185 | 1 |
| 455 | 20240327 | 121900 | 622895330 | 3175 | 3180 | 3180 | 3175 | 3801 |
| 456 | 20240327 | 121800 | 610808195 | 3180 | 3180 | 3180 | 3180 | 185 |
| 457 | 20240327 | 121700 | 610219895 | 3180 | 3180 | 3180 | 3175 | 155 |
| 458 | 20240327 | 121600 | 609727040 | 3180 | 3180 | 3180 | 3180 | 486 |
| 459 | 20240327 | 121500 | 608181560 | 3180 | 3175 | 3180 | 3175 | 640 |
| 460 | 20240327 | 121400 | 606146405 | 3180 | 3180 | 3180 | 3180 | 127 |
| 461 | 20240327 | 121300 | 605742545 | 3180 | 3175 | 3180 | 3175 | 67 |
| 462 | 20240327 | 121200 | 605529735 | 3175 | 3180 | 3180 | 3175 | 20 |
| 463 | 20240327 | 121100 | 605466180 | 3180 | 3180 | 3180 | 3180 | 3 |
| 464 | 20240327 | 121000 | 605456640 | 3175 | 3180 | 3180 | 3175 | 23 |
| 465 | 20240327 | 120900 | 605383565 | 3180 | 3180 | 3180 | 3180 | 152 |
| 466 | 20240327 | 120800 | 604900205 | 3175 | 3180 | 3180 | 3175 | 113 |
| 467 | 20240327 | 120700 | 604541375 | 3180 | 3180 | 3180 | 3175 | 187 |
| 468 | 20240327 | 120600 | 603946760 | 3180 | 3175 | 3180 | 3175 | 232 |
| 469 | 20240327 | 120500 | 603209550 | 3180 | 3175 | 3180 | 3175 | 1047 |
| 470 | 20240327 | 120400 | 599885135 | 3175 | 3180 | 3180 | 3175 | 1240 |
| 471 | 20240327 | 120300 | 595945685 | 3180 | 3180 | 3180 | 3180 | 1274 |
| 472 | 20240327 | 120200 | 591894365 | 3175 | 3180 | 3180 | 3175 | 99 |
| 473 | 20240327 | 120100 | 591579590 | 3175 | 3175 | 3175 | 3175 | 50 |
| 474 | 20240327 | 120000 | 591420840 | 3175 | 3175 | 3180 | 3175 | 179 |
| 475 | 20240327 | 115900 | 590852365 | 3180 | 3180 | 3180 | 3180 | 2 |
| 476 | 20240327 | 115800 | 590846005 | 3180 | 3175 | 3180 | 3175 | 81 |
| 477 | 20240327 | 115700 | 590588820 | 3175 | 3175 | 3175 | 3175 | 4000 |
| 478 | 20240327 | 115600 | 577888820 | 3175 | 3175 | 3175 | 3175 | 70 |
| 479 | 20240327 | 115500 | 577666570 | 3175 | 3175 | 3175 | 3175 | 9 |
| 480 | 20240327 | 115400 | 577637995 | 3175 | 3180 | 3180 | 3175 | 151 |
| 481 | 20240327 | 115300 | 577158165 | 3175 | 3180 | 3180 | 3175 | 230 |
| 482 | 20240327 | 115200 | 576426810 | 3180 | 3180 | 3180 | 3180 | 70 |
| 483 | 20240327 | 115100 | 576204210 | 3185 | 3180 | 3185 | 3180 | 823 |
| 484 | 20240327 | 115000 | 573586690 | 3175 | 3180 | 3180 | 3175 | 346 |
| 485 | 20240327 | 114900 | 572486805 | 3180 | 3175 | 3180 | 3175 | 268 |
| 486 | 20240327 | 114800 | 571634915 | 3180 | 3175 | 3180 | 3175 | 323 |
| 487 | 20240327 | 114700 | 570607820 | 3175 | 3180 | 3180 | 3175 | 122 |
| 488 | 20240327 | 114600 | 570220210 | 3180 | 3175 | 3180 | 3175 | 10 |
| 489 | 20240327 | 114500 | 570188455 | 3175 | 3175 | 3175 | 3175 | 70 |
| 490 | 20240327 | 114400 | 569966205 | 3175 | 3175 | 3175 | 3175 | 109 |
| 491 | 20240327 | 114300 | 569620130 | 3175 | 3180 | 3180 | 3175 | 79 |
| 492 | 20240327 | 114200 | 569369300 | 3180 | 3180 | 3180 | 3180 | 1 |
| 493 | 20240327 | 114100 | 569366120 | 3175 | 3180 | 3180 | 3175 | 291 |
| 494 | 20240327 | 114000 | 568441090 | 3180 | 3180 | 3180 | 3180 | 637 |
| 495 | 20240327 | 113900 | 566415430 | 3185 | 3185 | 3185 | 3185 | 1 |
| 496 | 20240327 | 113800 | 566412245 | 3180 | 3180 | 3180 | 3175 | 146 |
| 497 | 20240327 | 113700 | 565948360 | 3180 | 3180 | 3180 | 3180 | 2 |
| 498 | 20240327 | 113600 | 565942000 | 3180 | 3185 | 3185 | 3175 | 11 |
| 499 | 20240327 | 113500 | 565907055 | 3175 | 3185 | 3185 | 3175 | 3413 |
| 500 | 20240327 | 113400 | 555070765 | 3180 | 3180 | 3180 | 3180 | 70 |
| 501 | 20240327 | 113300 | 554848165 | 3175 | 3185 | 3185 | 3175 | 11 |
| 502 | 20240327 | 113200 | 554813210 | 3180 | 3180 | 3180 | 3175 | 670 |
| 503 | 20240327 | 113100 | 552685595 | 3175 | 3180 | 3180 | 3175 | 4513 |
| 504 | 20240327 | 113000 | 538334300 | 3180 | 3180 | 3180 | 3175 | 1038 |
| 505 | 20240327 | 112900 | 535033810 | 3180 | 3175 | 3180 | 3175 | 249 |
| 506 | 20240327 | 112800 | 534242385 | 3180 | 3180 | 3180 | 3180 | 51 |
| 507 | 20240327 | 112700 | 534080205 | 3180 | 3175 | 3180 | 3175 | 90 |
| 508 | 20240327 | 112600 | 533794355 | 3175 | 3180 | 3180 | 3175 | 113 |
| 509 | 20240327 | 112500 | 533435060 | 3180 | 3180 | 3180 | 3175 | 103 |
| 510 | 20240327 | 112400 | 533107865 | 3180 | 3180 | 3180 | 3175 | 32 |
| 511 | 20240327 | 112300 | 533006150 | 3175 | 3180 | 3180 | 3175 | 85 |
| 512 | 20240327 | 112200 | 532736200 | 3180 | 3180 | 3180 | 3175 | 100 |
| 513 | 20240327 | 112100 | 532418685 | 3175 | 3175 | 3175 | 3175 | 199 |
| 514 | 20240327 | 112000 | 531786860 | 3175 | 3175 | 3175 | 3175 | 70 |
| 515 | 20240327 | 111900 | 531564610 | 3175 | 3180 | 3180 | 3175 | 10 |
| 516 | 20240327 | 111800 | 531532855 | 3180 | 3175 | 3180 | 3175 | 378 |
| 517 | 20240327 | 111700 | 530331205 | 3180 | 3175 | 3180 | 3175 | 13 |
| 518 | 20240327 | 111600 | 530289910 | 3180 | 3180 | 3180 | 3175 | 4975 |
| 519 | 20240327 | 111500 | 514469760 | 3185 | 3185 | 3185 | 3185 | 75 |
| 520 | 20240327 | 111400 | 514230885 | 3180 | 3185 | 3185 | 3180 | 87 |
| 521 | 20240327 | 111300 | 513954185 | 3180 | 3180 | 3180 | 3180 | 0 |
| 522 | 20240327 | 111200 | 513954185 | 3180 | 3180 | 3185 | 3180 | 867 |
| 523 | 20240327 | 111100 | 511196295 | 3185 | 3185 | 3185 | 3185 | 100 |
| 524 | 20240327 | 111000 | 510877795 | 3180 | 3185 | 3185 | 3180 | 427 |
| 525 | 20240327 | 110900 | 509518150 | 3185 | 3180 | 3185 | 3180 | 1093 |
| 526 | 20240327 | 110800 | 506041885 | 3185 | 3185 | 3185 | 3180 | 3755 |
| 527 | 20240327 | 110700 | 494092210 | 3180 | 3185 | 3185 | 3180 | 89 |
| 528 | 20240327 | 110600 | 493809135 | 3185 | 3185 | 3185 | 3185 | 577 |
| 529 | 20240327 | 110500 | 491971390 | 3185 | 3185 | 3185 | 3180 | 123 |
| 530 | 20240327 | 110400 | 491580195 | 3180 | 3185 | 3185 | 3180 | 11 |
| 531 | 20240327 | 110300 | 491545210 | 3180 | 3185 | 3185 | 3180 | 75 |
| 532 | 20240327 | 110200 | 491306685 | 3180 | 3185 | 3185 | 3180 | 118 |
| 533 | 20240327 | 110100 | 490931400 | 3185 | 3185 | 3185 | 3185 | 47 |
| 534 | 20240327 | 110000 | 490781705 | 3185 | 3185 | 3190 | 3180 | 1755 |
| 535 | 20240327 | 105900 | 485199070 | 3185 | 3185 | 3185 | 3185 | 0 |
| 536 | 20240327 | 105800 | 485199070 | 3185 | 3190 | 3190 | 3185 | 71 |
| 537 | 20240327 | 105700 | 484972930 | 3190 | 3190 | 3190 | 3185 | 21 |
| 538 | 20240327 | 105600 | 484905985 | 3185 | 3190 | 3190 | 3185 | 355 |
| 539 | 20240327 | 105500 | 483775305 | 3190 | 3185 | 3190 | 3180 | 1041 |
| 540 | 20240327 | 105400 | 480459760 | 3185 | 3185 | 3185 | 3180 | 181 |
| 541 | 20240327 | 105300 | 479883625 | 3185 | 3180 | 3185 | 3180 | 947 |
| 542 | 20240327 | 105200 | 476867460 | 3180 | 3185 | 3185 | 3180 | 366 |
| 543 | 20240327 | 105100 | 475702145 | 3185 | 3185 | 3185 | 3185 | 201 |
| 544 | 20240327 | 105000 | 475061960 | 3180 | 3180 | 3180 | 3180 | 79 |
| 545 | 20240327 | 104900 | 474810740 | 3185 | 3180 | 3185 | 3180 | 95 |
| 546 | 20240327 | 104800 | 474508510 | 3185 | 3185 | 3185 | 3180 | 4457 |
| 547 | 20240327 | 104700 | 460313750 | 3185 | 3185 | 3185 | 3180 | 772 |
| 548 | 20240327 | 104600 | 457855280 | 3180 | 3180 | 3180 | 3180 | 500 |
| 549 | 20240327 | 104500 | 456265280 | 3180 | 3180 | 3185 | 3180 | 2412 |
| 550 | 20240327 | 104400 | 448594870 | 3185 | 3180 | 3185 | 3180 | 102 |
| 551 | 20240327 | 104300 | 448270005 | 3185 | 3180 | 3185 | 3180 | 336 |
| 552 | 20240327 | 104200 | 447201240 | 3185 | 3185 | 3185 | 3180 | 1529 |
| 553 | 20240327 | 104100 | 442338895 | 3185 | 3185 | 3185 | 3180 | 283 |
| 554 | 20240327 | 104000 | 441437890 | 3180 | 3180 | 3180 | 3180 | 79 |
| 555 | 20240327 | 103900 | 441186670 | 3180 | 3185 | 3185 | 3180 | 160 |
| 556 | 20240327 | 103800 | 440677810 | 3185 | 3185 | 3185 | 3180 | 746 |
| 557 | 20240327 | 103700 | 438302195 | 3185 | 3185 | 3185 | 3185 | 2003 |
| 558 | 20240327 | 103600 | 431922640 | 3185 | 3180 | 3185 | 3180 | 617 |
| 559 | 20240327 | 103500 | 429957890 | 3185 | 3185 | 3185 | 3185 | 148 |
| 560 | 20240327 | 103400 | 429486510 | 3185 | 3185 | 3185 | 3180 | 619 |
| 561 | 20240327 | 103300 | 427515345 | 3180 | 3180 | 3185 | 3180 | 1913 |
| 562 | 20240327 | 103200 | 421429985 | 3180 | 3185 | 3185 | 3180 | 277 |
| 563 | 20240327 | 103100 | 420548300 | 3185 | 3180 | 3185 | 3180 | 310 |
| 564 | 20240327 | 103000 | 419560995 | 3180 | 3185 | 3185 | 3180 | 121 |
| 565 | 20240327 | 102900 | 419175960 | 3180 | 3180 | 3185 | 3180 | 109 |
| 566 | 20240327 | 102800 | 418829155 | 3180 | 3190 | 3190 | 3180 | 405 |
| 567 | 20240327 | 102700 | 417537700 | 3185 | 3185 | 3190 | 3185 | 626 |
| 568 | 20240327 | 102600 | 415543765 | 3180 | 3190 | 3190 | 3180 | 4791 |
| 569 | 20240327 | 102500 | 400302310 | 3190 | 3185 | 3190 | 3185 | 1578 |
| 570 | 20240327 | 102400 | 395276345 | 3190 | 3185 | 3190 | 3185 | 1554 |
| 571 | 20240327 | 102300 | 390326330 | 3185 | 3185 | 3185 | 3185 | 172 |
| 572 | 20240327 | 102200 | 389778510 | 3190 | 3190 | 3190 | 3190 | 501 |
| 573 | 20240327 | 102100 | 388180320 | 3185 | 3185 | 3185 | 3185 | 79 |
| 574 | 20240327 | 102000 | 387928705 | 3185 | 3185 | 3185 | 3185 | 70 |
| 575 | 20240327 | 101900 | 387705755 | 3185 | 3185 | 3185 | 3185 | 9 |
| 576 | 20240327 | 101800 | 387677090 | 3185 | 3185 | 3185 | 3185 | 487 |
| 577 | 20240327 | 101700 | 386125995 | 3190 | 3190 | 3190 | 3190 | 184 |
| 578 | 20240327 | 101600 | 385539035 | 3185 | 3190 | 3190 | 3185 | 110 |
| 579 | 20240327 | 101500 | 385188530 | 3190 | 3190 | 3190 | 3190 | 52 |
| 580 | 20240327 | 101400 | 385022650 | 3190 | 3190 | 3190 | 3185 | 154 |
| 581 | 20240327 | 101300 | 384531780 | 3190 | 3190 | 3190 | 3190 | 51 |
| 582 | 20240327 | 101200 | 384369090 | 3185 | 3185 | 3190 | 3185 | 187 |
| 583 | 20240327 | 101100 | 383772960 | 3185 | 3190 | 3190 | 3185 | 52 |
| 584 | 20240327 | 101000 | 383607230 | 3185 | 3185 | 3190 | 3185 | 4434 |
| 585 | 20240327 | 100900 | 369484920 | 3185 | 3190 | 3190 | 3185 | 136 |
| 586 | 20240327 | 100800 | 369051475 | 3190 | 3190 | 3190 | 3190 | 797 |
| 587 | 20240327 | 100700 | 366509045 | 3190 | 3190 | 3190 | 3185 | 842 |
| 588 | 20240327 | 100600 | 363826960 | 3190 | 3190 | 3190 | 3190 | 200 |
| 589 | 20240327 | 100500 | 363188960 | 3185 | 3185 | 3190 | 3185 | 141 |
| 590 | 20240327 | 100400 | 362739560 | 3190 | 3190 | 3195 | 3190 | 1989 |
| 591 | 20240327 | 100300 | 356394620 | 3190 | 3190 | 3190 | 3185 | 499 |
| 592 | 20240327 | 100200 | 354805160 | 3190 | 3190 | 3190 | 3185 | 12 |
| 593 | 20240327 | 100100 | 354766925 | 3190 | 3190 | 3190 | 3185 | 561 |
| 594 | 20240327 | 100000 | 352980055 | 3185 | 3185 | 3185 | 3185 | 178 |
| 595 | 20240327 | 095900 | 352413125 | 3190 | 3190 | 3190 | 3190 | 145 |
| 596 | 20240327 | 095800 | 351950575 | 3190 | 3190 | 3190 | 3185 | 185 |
| 597 | 20240327 | 095700 | 351360780 | 3185 | 3190 | 3190 | 3185 | 716 |
| 598 | 20240327 | 095600 | 349078785 | 3190 | 3185 | 3190 | 3185 | 196 |
| 599 | 20240327 | 095500 | 348453890 | 3190 | 3190 | 3190 | 3185 | 438 |
| 600 | 20240327 | 095400 | 347056715 | 3190 | 3190 | 3195 | 3190 | 3034 |
| 601 | 20240327 | 095300 | 337378230 | 3195 | 3195 | 3195 | 3195 | 8 |
| 602 | 20240327 | 095200 | 337352670 | 3190 | 3190 | 3195 | 3190 | 585 |
| 603 | 20240327 | 095100 | 335486490 | 3195 | 3195 | 3195 | 3195 | 9 |
| 604 | 20240327 | 095000 | 335457735 | 3190 | 3195 | 3195 | 3190 | 106 |
| 605 | 20240327 | 094900 | 335119460 | 3195 | 3195 | 3195 | 3190 | 372 |
| 606 | 20240327 | 094800 | 333931270 | 3190 | 3195 | 3195 | 3185 | 114 |
| 607 | 20240327 | 094700 | 333567635 | 3190 | 3195 | 3195 | 3190 | 1503 |
| 608 | 20240327 | 094600 | 328773015 | 3195 | 3190 | 3195 | 3190 | 550 |
| 609 | 20240327 | 094500 | 327018510 | 3190 | 3195 | 3195 | 3185 | 1562 |
| 610 | 20240327 | 094400 | 322035670 | 3195 | 3190 | 3195 | 3190 | 2398 |
| 611 | 20240327 | 094300 | 314386045 | 3190 | 3195 | 3195 | 3190 | 112 |
| 612 | 20240327 | 094200 | 314028600 | 3195 | 3190 | 3195 | 3190 | 18 |
| 613 | 20240327 | 094100 | 313971130 | 3190 | 3190 | 3190 | 3190 | 2403 |
| 614 | 20240327 | 094000 | 306305560 | 3185 | 3190 | 3190 | 3185 | 1025 |
| 615 | 20240327 | 093900 | 303035855 | 3190 | 3195 | 3195 | 3190 | 1152 |
| 616 | 20240327 | 093800 | 299360245 | 3195 | 3195 | 3195 | 3190 | 295 |
| 617 | 20240327 | 093700 | 298418110 | 3195 | 3195 | 3195 | 3195 | 70 |
| 618 | 20240327 | 093600 | 298194460 | 3195 | 3195 | 3195 | 3190 | 503 |
| 619 | 20240327 | 093500 | 296587835 | 3195 | 3190 | 3195 | 3185 | 1821 |
| 620 | 20240327 | 093400 | 290781390 | 3185 | 3190 | 3190 | 3185 | 114 |
| 621 | 20240327 | 093300 | 290418145 | 3190 | 3195 | 3195 | 3185 | 291 |
| 622 | 20240327 | 093200 | 289489895 | 3195 | 3195 | 3195 | 3190 | 928 |
| 623 | 20240327 | 093100 | 286529280 | 3190 | 3190 | 3195 | 3190 | 1140 |
| 624 | 20240327 | 093000 | 282892675 | 3190 | 3195 | 3195 | 3190 | 534 |
| 625 | 20240327 | 092900 | 281187140 | 3195 | 3190 | 3195 | 3190 | 249 |
| 626 | 20240327 | 092800 | 280392775 | 3190 | 3185 | 3190 | 3185 | 622 |
| 627 | 20240327 | 092700 | 278410895 | 3185 | 3185 | 3185 | 3180 | 634 |
| 628 | 20240327 | 092600 | 276391955 | 3185 | 3180 | 3185 | 3180 | 1545 |
| 629 | 20240327 | 092500 | 271477350 | 3175 | 3180 | 3180 | 3170 | 3189 |
| 630 | 20240327 | 092400 | 261352000 | 3180 | 3185 | 3185 | 3175 | 3614 |
| 631 | 20240327 | 092300 | 249864245 | 3185 | 3185 | 3185 | 3180 | 468 |
| 632 | 20240327 | 092200 | 248374015 | 3180 | 3190 | 3190 | 3180 | 3915 |
| 633 | 20240327 | 092100 | 235916180 | 3190 | 3195 | 3195 | 3185 | 1891 |
| 634 | 20240327 | 092000 | 229889310 | 3195 | 3200 | 3200 | 3190 | 553 |
| 635 | 20240327 | 091900 | 228120065 | 3200 | 3200 | 3200 | 3190 | 1330 |
| 636 | 20240327 | 091800 | 223873500 | 3200 | 3200 | 3200 | 3195 | 97 |
| 637 | 20240327 | 091700 | 223563450 | 3195 | 3190 | 3200 | 3190 | 1442 |
| 638 | 20240327 | 091600 | 218957255 | 3190 | 3190 | 3190 | 3185 | 280 |
| 639 | 20240327 | 091500 | 218064955 | 3190 | 3200 | 3205 | 3170 | 24992 |
| 640 | 20240327 | 091400 | 138445410 | 3205 | 3210 | 3210 | 3205 | 2239 |
| 641 | 20240327 | 091300 | 131266905 | 3210 | 3210 | 3210 | 3205 | 137 |
| 642 | 20240327 | 091200 | 130827505 | 3205 | 3205 | 3205 | 3205 | 879 |
| 643 | 20240327 | 091100 | 128010310 | 3205 | 3210 | 3210 | 3205 | 2149 |
| 644 | 20240327 | 091000 | 121112835 | 3215 | 3215 | 3215 | 3215 | 40 |
| 645 | 20240327 | 090900 | 120984235 | 3215 | 3215 | 3215 | 3210 | 837 |
| 646 | 20240327 | 090800 | 118293580 | 3220 | 3215 | 3220 | 3215 | 657 |
| 647 | 20240327 | 090700 | 116181295 | 3225 | 3230 | 3235 | 3215 | 965 |
| 648 | 20240327 | 090600 | 113072320 | 3250 | 3250 | 3250 | 3230 | 3 |
| 649 | 20240327 | 090500 | 113062590 | 3230 | 3215 | 3255 | 3210 | 18483 |
| 650 | 20240327 | 090400 | 53060250 | 3215 | 3215 | 3220 | 3215 | 452 |
| 651 | 20240327 | 090300 | 51607050 | 3215 | 3220 | 3225 | 3215 | 12207 |
| 652 | 20240327 | 090200 | 12302725 | 3220 | 3220 | 3225 | 3220 | 1354 |
| 653 | 20240327 | 090100 | 7942830 | 3220 | 3225 | 3225 | 3220 | 224 |
| 654 | 20240327 | 090000 | 7220775 | 3225 | 3225 | 3225 | 3225 | 2239 |