33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 201600 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 11159 |
| 3 | 20240805 | 201500 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20240805 | 201400 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20240805 | 201300 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20240805 | 201200 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20240805 | 201100 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20240805 | 201000 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20240805 | 200900 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20240805 | 200800 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20240805 | 200700 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20240805 | 200600 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20240805 | 200500 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20240805 | 200400 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20240805 | 200300 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20240805 | 200200 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20240805 | 200100 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20240805 | 200000 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20240805 | 195900 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20240805 | 195800 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20240805 | 195700 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20240805 | 195600 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20240805 | 195500 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20240805 | 195400 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20240805 | 195300 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20240805 | 195200 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20240805 | 195100 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20240805 | 195000 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20240805 | 194900 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20240805 | 194800 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20240805 | 194700 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20240805 | 194600 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 11159 |
| 33 | 20240805 | 194500 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20240805 | 194400 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20240805 | 194300 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20240805 | 194200 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20240805 | 194100 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20240805 | 194000 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20240805 | 193900 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20240805 | 193800 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20240805 | 193700 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20240805 | 193600 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20240805 | 193500 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20240805 | 193400 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20240805 | 193300 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20240805 | 193200 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20240805 | 193100 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20240805 | 193000 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20240805 | 192900 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20240805 | 192800 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20240805 | 192700 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20240805 | 192600 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20240805 | 192500 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20240805 | 192400 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20240805 | 192300 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20240805 | 192200 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20240805 | 192100 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20240805 | 192000 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20240805 | 191900 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20240805 | 191800 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20240805 | 191700 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20240805 | 191600 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 11159 |
| 63 | 20240805 | 191500 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20240805 | 191400 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20240805 | 191300 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20240805 | 191200 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20240805 | 191100 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20240805 | 191000 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20240805 | 190900 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20240805 | 190800 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20240805 | 190700 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20240805 | 190600 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20240805 | 190500 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20240805 | 190400 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20240805 | 190300 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20240805 | 190200 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20240805 | 190100 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20240805 | 190000 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20240805 | 185900 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20240805 | 185800 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20240805 | 185700 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20240805 | 185600 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20240805 | 185500 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20240805 | 185400 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20240805 | 185300 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20240805 | 185200 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20240805 | 185100 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20240805 | 185000 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20240805 | 184900 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20240805 | 184800 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20240805 | 184700 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20240805 | 184600 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 11159 |
| 93 | 20240805 | 184500 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20240805 | 184400 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20240805 | 184300 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20240805 | 184200 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20240805 | 184100 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20240805 | 184000 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20240805 | 183900 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20240805 | 183800 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20240805 | 183700 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20240805 | 183600 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20240805 | 183500 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20240805 | 183400 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20240805 | 183300 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20240805 | 183200 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20240805 | 183100 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20240805 | 183000 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20240805 | 182900 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20240805 | 182800 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20240805 | 182700 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20240805 | 182600 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20240805 | 182500 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20240805 | 182400 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20240805 | 182300 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20240805 | 182200 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20240805 | 182100 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20240805 | 182000 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20240805 | 181900 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20240805 | 181800 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20240805 | 181700 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20240805 | 181600 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 11159 |
| 123 | 20240805 | 181500 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20240805 | 181400 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20240805 | 181300 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20240805 | 181200 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20240805 | 181100 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20240805 | 181000 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20240805 | 180900 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20240805 | 180800 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20240805 | 180700 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20240805 | 180600 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20240805 | 180500 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20240805 | 180400 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20240805 | 180300 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20240805 | 180200 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20240805 | 180100 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20240805 | 180000 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20240805 | 175900 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20240805 | 175800 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20240805 | 175700 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20240805 | 175600 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20240805 | 175500 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20240805 | 175400 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20240805 | 175300 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20240805 | 175200 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20240805 | 175100 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20240805 | 175000 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20240805 | 174900 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20240805 | 174800 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20240805 | 174700 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20240805 | 174600 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 11159 |
| 153 | 20240805 | 174500 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20240805 | 174400 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20240805 | 174300 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20240805 | 174200 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20240805 | 174100 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20240805 | 174000 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20240805 | 173900 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20240805 | 173800 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20240805 | 173700 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20240805 | 173600 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20240805 | 173500 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20240805 | 173400 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20240805 | 173300 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20240805 | 173200 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20240805 | 173100 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20240805 | 173000 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20240805 | 172900 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20240805 | 172800 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20240805 | 172700 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20240805 | 172600 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20240805 | 172500 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20240805 | 172400 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20240805 | 172300 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20240805 | 172200 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20240805 | 172100 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20240805 | 172000 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20240805 | 171900 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20240805 | 171800 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20240805 | 171700 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20240805 | 171600 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 11159 |
| 183 | 20240805 | 171500 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20240805 | 171400 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20240805 | 171300 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20240805 | 171200 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20240805 | 171100 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20240805 | 171000 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20240805 | 170900 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20240805 | 170800 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20240805 | 170700 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20240805 | 170600 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20240805 | 170500 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20240805 | 170400 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20240805 | 170300 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20240805 | 170200 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20240805 | 170100 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20240805 | 170000 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20240805 | 165900 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20240805 | 165800 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20240805 | 165700 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20240805 | 165600 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20240805 | 165500 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20240805 | 165400 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20240805 | 165300 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20240805 | 165200 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20240805 | 165100 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20240805 | 165000 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20240805 | 164900 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20240805 | 164800 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20240805 | 164700 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20240805 | 164600 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 11159 |
| 213 | 20240805 | 164500 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20240805 | 164400 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20240805 | 164300 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20240805 | 164200 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20240805 | 164100 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20240805 | 164000 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 219 | 20240805 | 163900 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20240805 | 163800 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 221 | 20240805 | 163700 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20240805 | 163600 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 223 | 20240805 | 163500 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 224 | 20240805 | 163400 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 225 | 20240805 | 163300 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 226 | 20240805 | 163200 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 227 | 20240805 | 163100 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 228 | 20240805 | 163000 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 229 | 20240805 | 162900 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 230 | 20240805 | 162800 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 231 | 20240805 | 162700 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 232 | 20240805 | 162600 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 233 | 20240805 | 162500 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 234 | 20240805 | 162400 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 235 | 20240805 | 162300 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 236 | 20240805 | 162200 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 237 | 20240805 | 162100 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 238 | 20240805 | 162000 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 239 | 20240805 | 161900 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 240 | 20240805 | 161800 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 241 | 20240805 | 161700 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 242 | 20240805 | 161600 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 11159 |
| 243 | 20240805 | 161500 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 244 | 20240805 | 161400 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 245 | 20240805 | 161300 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 246 | 20240805 | 161200 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 247 | 20240805 | 161100 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 248 | 20240805 | 161000 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 249 | 20240805 | 160900 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 250 | 20240805 | 160800 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 251 | 20240805 | 160700 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 252 | 20240805 | 160600 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 253 | 20240805 | 160500 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 254 | 20240805 | 160400 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 255 | 20240805 | 160300 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 256 | 20240805 | 160200 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 257 | 20240805 | 160100 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 258 | 20240805 | 160000 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 259 | 20240805 | 155900 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 260 | 20240805 | 155800 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 261 | 20240805 | 155700 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 262 | 20240805 | 155600 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 263 | 20240805 | 155500 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 264 | 20240805 | 155400 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 265 | 20240805 | 155300 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 266 | 20240805 | 155200 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 267 | 20240805 | 155100 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 268 | 20240805 | 155000 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 269 | 20240805 | 154900 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 270 | 20240805 | 154800 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 271 | 20240805 | 154700 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 272 | 20240805 | 154600 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 11159 |
| 273 | 20240805 | 154500 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 274 | 20240805 | 154400 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 275 | 20240805 | 154300 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 276 | 20240805 | 154200 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 277 | 20240805 | 154100 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 278 | 20240805 | 154000 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 279 | 20240805 | 153900 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 280 | 20240805 | 153800 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 281 | 20240805 | 153700 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 282 | 20240805 | 153600 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 283 | 20240805 | 153500 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 284 | 20240805 | 153400 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 285 | 20240805 | 153300 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 286 | 20240805 | 153200 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 287 | 20240805 | 153100 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 0 |
| 288 | 20240805 | 153000 | 1481343305 | 2930 | 2930 | 2930 | 2930 | 11159 |
| 289 | 20240805 | 152900 | 1448647435 | 2920 | 2920 | 2920 | 2920 | 0 |
| 290 | 20240805 | 152800 | 1448647435 | 2920 | 2920 | 2920 | 2920 | 0 |
| 291 | 20240805 | 152700 | 1448647435 | 2920 | 2920 | 2920 | 2920 | 0 |
| 292 | 20240805 | 152600 | 1448647435 | 2920 | 2920 | 2920 | 2920 | 0 |
| 293 | 20240805 | 152500 | 1448647435 | 2920 | 2920 | 2920 | 2920 | 0 |
| 294 | 20240805 | 152400 | 1448647435 | 2920 | 2920 | 2920 | 2920 | 0 |
| 295 | 20240805 | 152300 | 1448647435 | 2920 | 2920 | 2920 | 2920 | 0 |
| 296 | 20240805 | 152200 | 1448647435 | 2920 | 2920 | 2920 | 2920 | 0 |
| 297 | 20240805 | 152100 | 1448647435 | 2920 | 2920 | 2920 | 2920 | 0 |
| 298 | 20240805 | 152000 | 1448647435 | 2920 | 2920 | 2920 | 2920 | 0 |
| 299 | 20240805 | 151900 | 1448647435 | 2920 | 2915 | 2920 | 2915 | 985 |
| 300 | 20240805 | 151800 | 1445772640 | 2915 | 2905 | 2915 | 2905 | 198 |
| 301 | 20240805 | 151700 | 1445195490 | 2915 | 2895 | 2915 | 2895 | 30 |
| 302 | 20240805 | 151600 | 1445108395 | 2915 | 2915 | 2915 | 2895 | 9061 |
| 303 | 20240805 | 151500 | 1418823570 | 2910 | 2915 | 2920 | 2910 | 595 |
| 304 | 20240805 | 151400 | 1417091705 | 2915 | 2910 | 2915 | 2910 | 677 |
| 305 | 20240805 | 151300 | 1415121105 | 2905 | 2905 | 2910 | 2905 | 1075 |
| 306 | 20240805 | 151200 | 1411997330 | 2905 | 2905 | 2905 | 2905 | 757 |
| 307 | 20240805 | 151100 | 1409798245 | 2905 | 2905 | 2910 | 2905 | 1058 |
| 308 | 20240805 | 151000 | 1406722255 | 2905 | 2905 | 2910 | 2905 | 764 |
| 309 | 20240805 | 150900 | 1404501240 | 2910 | 2910 | 2910 | 2905 | 591 |
| 310 | 20240805 | 150800 | 1402781445 | 2910 | 2915 | 2920 | 2910 | 2058 |
| 311 | 20240805 | 150700 | 1396788910 | 2915 | 2925 | 2925 | 2915 | 114 |
| 312 | 20240805 | 150600 | 1396455970 | 2925 | 2925 | 2925 | 2925 | 322 |
| 313 | 20240805 | 150500 | 1395514120 | 2925 | 2920 | 2925 | 2920 | 680 |
| 314 | 20240805 | 150400 | 1393527270 | 2915 | 2920 | 2920 | 2915 | 146 |
| 315 | 20240805 | 150300 | 1393101620 | 2915 | 2920 | 2920 | 2915 | 94 |
| 316 | 20240805 | 150200 | 1392827200 | 2920 | 2905 | 2920 | 2905 | 25 |
| 317 | 20240805 | 150100 | 1392754500 | 2905 | 2910 | 2910 | 2900 | 564 |
| 318 | 20240805 | 150000 | 1391116440 | 2910 | 2920 | 2925 | 2910 | 576 |
| 319 | 20240805 | 145900 | 1389438280 | 2915 | 2900 | 2915 | 2900 | 98 |
| 320 | 20240805 | 145800 | 1389153330 | 2925 | 2910 | 2925 | 2895 | 1190 |
| 321 | 20240805 | 145700 | 1385681755 | 2910 | 2910 | 2915 | 2895 | 3797 |
| 322 | 20240805 | 145600 | 1374669185 | 2895 | 2905 | 2910 | 2895 | 7709 |
| 323 | 20240805 | 145500 | 1352329895 | 2905 | 2910 | 2910 | 2900 | 7447 |
| 324 | 20240805 | 145400 | 1330719690 | 2910 | 2905 | 2910 | 2905 | 3819 |
| 325 | 20240805 | 145300 | 1319622390 | 2905 | 2910 | 2915 | 2905 | 2183 |
| 326 | 20240805 | 145200 | 1313275230 | 2915 | 2910 | 2915 | 2910 | 1968 |
| 327 | 20240805 | 145100 | 1307548175 | 2910 | 2915 | 2915 | 2910 | 2058 |
| 328 | 20240805 | 145000 | 1301559260 | 2915 | 2915 | 2920 | 2910 | 3877 |
| 329 | 20240805 | 144900 | 1290276370 | 2920 | 2920 | 2925 | 2910 | 13684 |
| 330 | 20240805 | 144800 | 1250334780 | 2925 | 2925 | 2925 | 2920 | 1087 |
| 331 | 20240805 | 144700 | 1247155725 | 2925 | 2925 | 2925 | 2920 | 5254 |
| 332 | 20240805 | 144600 | 1231788015 | 2925 | 2935 | 2935 | 2925 | 2915 |
| 333 | 20240805 | 144500 | 1223255730 | 2930 | 2935 | 2940 | 2930 | 2463 |
| 334 | 20240805 | 144400 | 1216033515 | 2930 | 2930 | 2930 | 2930 | 4187 |
| 335 | 20240805 | 144300 | 1203765605 | 2945 | 2945 | 2945 | 2945 | 0 |
| 336 | 20240805 | 144200 | 1203765605 | 2945 | 2945 | 2945 | 2945 | 0 |
| 337 | 20240805 | 144100 | 1203765605 | 2945 | 2945 | 2945 | 2945 | 0 |
| 338 | 20240805 | 144000 | 1203765605 | 2945 | 2945 | 2945 | 2945 | 0 |
| 339 | 20240805 | 143900 | 1203765605 | 2945 | 2945 | 2945 | 2945 | 0 |
| 340 | 20240805 | 143800 | 1203765605 | 2945 | 2945 | 2945 | 2945 | 0 |
| 341 | 20240805 | 143700 | 1203765605 | 2945 | 2945 | 2945 | 2945 | 0 |
| 342 | 20240805 | 143600 | 1203765605 | 2945 | 2945 | 2945 | 2945 | 0 |
| 343 | 20240805 | 143500 | 1203765605 | 2945 | 2945 | 2945 | 2945 | 0 |
| 344 | 20240805 | 143400 | 1203765605 | 2945 | 2945 | 2945 | 2945 | 0 |
| 345 | 20240805 | 143300 | 1203765605 | 2945 | 2945 | 2945 | 2945 | 0 |
| 346 | 20240805 | 143200 | 1203765605 | 2945 | 2945 | 2945 | 2945 | 0 |
| 347 | 20240805 | 143100 | 1203765605 | 2945 | 2945 | 2945 | 2945 | 0 |
| 348 | 20240805 | 143000 | 1203765605 | 2945 | 2945 | 2945 | 2945 | 0 |
| 349 | 20240805 | 142900 | 1203765605 | 2945 | 2945 | 2945 | 2945 | 0 |
| 350 | 20240805 | 142800 | 1203765605 | 2945 | 2945 | 2945 | 2945 | 0 |
| 351 | 20240805 | 142700 | 1203765605 | 2945 | 2945 | 2945 | 2945 | 0 |
| 352 | 20240805 | 142600 | 1203765605 | 2945 | 2945 | 2945 | 2945 | 0 |
| 353 | 20240805 | 142500 | 1203765605 | 2945 | 2945 | 2945 | 2945 | 0 |
| 354 | 20240805 | 142400 | 1203765605 | 2945 | 2945 | 2945 | 2945 | 0 |
| 355 | 20240805 | 142300 | 1203765605 | 2945 | 2945 | 2945 | 2945 | 0 |
| 356 | 20240805 | 142200 | 1203765605 | 2945 | 2945 | 2945 | 2945 | 0 |
| 357 | 20240805 | 142100 | 1203765605 | 2945 | 2945 | 2945 | 2945 | 0 |
| 358 | 20240805 | 142000 | 1203765605 | 2945 | 2945 | 2945 | 2945 | 0 |
| 359 | 20240805 | 141900 | 1203765605 | 2945 | 2945 | 2945 | 2945 | 0 |
| 360 | 20240805 | 141800 | 1203765605 | 2945 | 2945 | 2945 | 2945 | 0 |
| 361 | 20240805 | 141700 | 1203765605 | 2945 | 2945 | 2945 | 2945 | 0 |
| 362 | 20240805 | 141600 | 1203765605 | 2945 | 2945 | 2945 | 2945 | 0 |
| 363 | 20240805 | 141500 | 1203765605 | 2945 | 2945 | 2945 | 2945 | 0 |
| 364 | 20240805 | 141400 | 1203765605 | 2945 | 2945 | 2945 | 2945 | 238 |
| 365 | 20240805 | 141300 | 1203064695 | 2935 | 2940 | 2945 | 2935 | 1417 |
| 366 | 20240805 | 141200 | 1198895185 | 2930 | 2940 | 2940 | 2930 | 700 |
| 367 | 20240805 | 141100 | 1196842750 | 2940 | 2940 | 2940 | 2940 | 22 |
| 368 | 20240805 | 141000 | 1196778070 | 2940 | 2945 | 2950 | 2935 | 557 |
| 369 | 20240805 | 140900 | 1195135600 | 2945 | 2945 | 2945 | 2945 | 507 |
| 370 | 20240805 | 140800 | 1193642485 | 2940 | 2940 | 2940 | 2940 | 50 |
| 371 | 20240805 | 140700 | 1193495485 | 2935 | 2940 | 2940 | 2935 | 194 |
| 372 | 20240805 | 140600 | 1192926090 | 2935 | 2935 | 2935 | 2935 | 14 |
| 373 | 20240805 | 140500 | 1192885000 | 2935 | 2930 | 2935 | 2925 | 1007 |
| 374 | 20240805 | 140400 | 1189935345 | 2930 | 2930 | 2935 | 2925 | 4661 |
| 375 | 20240805 | 140300 | 1176285060 | 2930 | 2930 | 2935 | 2930 | 10883 |
| 376 | 20240805 | 140200 | 1144393100 | 2935 | 2935 | 2935 | 2935 | 2 |
| 377 | 20240805 | 140100 | 1144387230 | 2935 | 2940 | 2940 | 2930 | 2554 |
| 378 | 20240805 | 140000 | 1136892175 | 2950 | 2940 | 2950 | 2935 | 517 |
| 379 | 20240805 | 135900 | 1135374735 | 2935 | 2950 | 2950 | 2935 | 3021 |
| 380 | 20240805 | 135800 | 1126504855 | 2940 | 2950 | 2950 | 2940 | 321 |
| 381 | 20240805 | 135700 | 1125560625 | 2950 | 2945 | 2950 | 2935 | 8724 |
| 382 | 20240805 | 135600 | 1099916735 | 2945 | 2945 | 2945 | 2945 | 3 |
| 383 | 20240805 | 135500 | 1099907900 | 2945 | 2945 | 2945 | 2945 | 2747 |
| 384 | 20240805 | 135400 | 1091817985 | 2945 | 2945 | 2945 | 2945 | 50 |
| 385 | 20240805 | 135300 | 1091670735 | 2945 | 2945 | 2945 | 2945 | 6294 |
| 386 | 20240805 | 135200 | 1073134905 | 2945 | 2950 | 2950 | 2945 | 423 |
| 387 | 20240805 | 135100 | 1071888020 | 2950 | 2950 | 2950 | 2950 | 30 |
| 388 | 20240805 | 135000 | 1071799520 | 2945 | 2945 | 2945 | 2945 | 300 |
| 389 | 20240805 | 134900 | 1070916020 | 2945 | 2950 | 2950 | 2945 | 1153 |
| 390 | 20240805 | 134800 | 1067515635 | 2950 | 2950 | 2950 | 2945 | 555 |
| 391 | 20240805 | 134700 | 1065878595 | 2945 | 2945 | 2950 | 2945 | 618 |
| 392 | 20240805 | 134600 | 1064058085 | 2945 | 2950 | 2950 | 2945 | 203 |
| 393 | 20240805 | 134500 | 1063460200 | 2950 | 2950 | 2955 | 2950 | 198 |
| 394 | 20240805 | 134400 | 1062875850 | 2955 | 2955 | 2955 | 2950 | 11376 |
| 395 | 20240805 | 134300 | 1029316525 | 2950 | 2950 | 2955 | 2950 | 5325 |
| 396 | 20240805 | 134200 | 1013607115 | 2955 | 2950 | 2955 | 2950 | 1985 |
| 397 | 20240805 | 134100 | 1007749705 | 2955 | 2955 | 2955 | 2955 | 52 |
| 398 | 20240805 | 134000 | 1007596045 | 2955 | 2950 | 2955 | 2950 | 445 |
| 399 | 20240805 | 133900 | 1006283035 | 2950 | 2955 | 2955 | 2950 | 558 |
| 400 | 20240805 | 133800 | 1004636870 | 2955 | 2955 | 2955 | 2955 | 14 |
| 401 | 20240805 | 133700 | 1004595500 | 2950 | 2955 | 2955 | 2950 | 319 |
| 402 | 20240805 | 133600 | 1003653820 | 2955 | 2960 | 2960 | 2955 | 823 |
| 403 | 20240805 | 133500 | 1001219505 | 2960 | 2950 | 2960 | 2950 | 2023 |
| 404 | 20240805 | 133400 | 995236425 | 2950 | 2955 | 2955 | 2950 | 1206 |
| 405 | 20240805 | 133300 | 991678595 | 2960 | 2960 | 2960 | 2960 | 154 |
| 406 | 20240805 | 133200 | 991222755 | 2960 | 2955 | 2960 | 2955 | 9162 |
| 407 | 20240805 | 133100 | 964108090 | 2955 | 2960 | 2960 | 2950 | 2303 |
| 408 | 20240805 | 133000 | 957303190 | 2960 | 2955 | 2960 | 2955 | 5314 |
| 409 | 20240805 | 132900 | 941597080 | 2955 | 2960 | 2960 | 2955 | 166 |
| 410 | 20240805 | 132800 | 941106545 | 2955 | 2960 | 2960 | 2955 | 288 |
| 411 | 20240805 | 132700 | 940255030 | 2960 | 2955 | 2960 | 2955 | 126 |
| 412 | 20240805 | 132600 | 939882570 | 2955 | 2955 | 2955 | 2955 | 650 |
| 413 | 20240805 | 132500 | 937961820 | 2960 | 2960 | 2960 | 2955 | 790 |
| 414 | 20240805 | 132400 | 935624835 | 2960 | 2955 | 2960 | 2955 | 323 |
| 415 | 20240805 | 132300 | 934668770 | 2960 | 2960 | 2960 | 2960 | 90 |
| 416 | 20240805 | 132200 | 934402370 | 2960 | 2955 | 2960 | 2955 | 710 |
| 417 | 20240805 | 132100 | 932304235 | 2960 | 2960 | 2960 | 2955 | 75 |
| 418 | 20240805 | 132000 | 932082240 | 2960 | 2960 | 2960 | 2960 | 72 |
| 419 | 20240805 | 131900 | 931869120 | 2960 | 2960 | 2960 | 2955 | 579 |
| 420 | 20240805 | 131800 | 930156245 | 2965 | 2960 | 2965 | 2960 | 808 |
| 421 | 20240805 | 131700 | 927762040 | 2960 | 2965 | 2965 | 2960 | 205 |
| 422 | 20240805 | 131600 | 927155215 | 2960 | 2965 | 2965 | 2960 | 209 |
| 423 | 20240805 | 131500 | 926536495 | 2965 | 2965 | 2965 | 2965 | 7 |
| 424 | 20240805 | 131400 | 926515740 | 2965 | 2965 | 2965 | 2965 | 8 |
| 425 | 20240805 | 131300 | 926492020 | 2960 | 2960 | 2965 | 2955 | 8968 |
| 426 | 20240805 | 131200 | 899968815 | 2965 | 2965 | 2965 | 2965 | 0 |
| 427 | 20240805 | 131100 | 899968815 | 2965 | 2965 | 2965 | 2965 | 100 |
| 428 | 20240805 | 131000 | 899672315 | 2965 | 2965 | 2965 | 2960 | 200 |
| 429 | 20240805 | 130900 | 899080280 | 2965 | 2965 | 2965 | 2965 | 0 |
| 430 | 20240805 | 130800 | 899080280 | 2965 | 2965 | 2965 | 2965 | 12 |
| 431 | 20240805 | 130700 | 899044700 | 2965 | 2965 | 2965 | 2960 | 21809 |
| 432 | 20240805 | 130600 | 834481070 | 2965 | 2970 | 2970 | 2960 | 4009 |
| 433 | 20240805 | 130500 | 822599585 | 2970 | 2960 | 2970 | 2960 | 791 |
| 434 | 20240805 | 130400 | 820257565 | 2960 | 2975 | 2975 | 2960 | 461 |
| 435 | 20240805 | 130300 | 818892035 | 2965 | 2970 | 2970 | 2965 | 108 |
| 436 | 20240805 | 130200 | 818571300 | 2970 | 2970 | 2970 | 2970 | 21 |
| 437 | 20240805 | 130100 | 818508930 | 2975 | 2970 | 2975 | 2960 | 217 |
| 438 | 20240805 | 130000 | 817866350 | 2965 | 2965 | 2965 | 2965 | 1034 |
| 439 | 20240805 | 125900 | 814800540 | 2975 | 2975 | 2975 | 2975 | 18 |
| 440 | 20240805 | 125800 | 814746990 | 2975 | 2975 | 2975 | 2965 | 297 |
| 441 | 20240805 | 125700 | 813865345 | 2975 | 2975 | 2975 | 2975 | 39 |
| 442 | 20240805 | 125600 | 813749320 | 2975 | 2970 | 2975 | 2965 | 812 |
| 443 | 20240805 | 125500 | 811340720 | 2970 | 2965 | 2970 | 2965 | 197 |
| 444 | 20240805 | 125400 | 810756595 | 2970 | 2975 | 2975 | 2965 | 1151 |
| 445 | 20240805 | 125300 | 807342605 | 2975 | 2965 | 2975 | 2965 | 2200 |
| 446 | 20240805 | 125200 | 800817605 | 2965 | 2975 | 2975 | 2965 | 7199 |
| 447 | 20240805 | 125100 | 779472520 | 2975 | 2975 | 2975 | 2970 | 2324 |
| 448 | 20240805 | 125000 | 772570135 | 2975 | 2975 | 2975 | 2975 | 119 |
| 449 | 20240805 | 124900 | 772216110 | 2975 | 2970 | 2975 | 2970 | 203 |
| 450 | 20240805 | 124800 | 771613150 | 2975 | 2975 | 2975 | 2975 | 0 |
| 451 | 20240805 | 124700 | 771613150 | 2975 | 2970 | 2975 | 2970 | 807 |
| 452 | 20240805 | 124600 | 769216260 | 2970 | 2980 | 2980 | 2970 | 223 |
| 453 | 20240805 | 124500 | 768553850 | 2980 | 2980 | 2980 | 2980 | 0 |
| 454 | 20240805 | 124400 | 768553850 | 2980 | 2975 | 2980 | 2975 | 51 |
| 455 | 20240805 | 124300 | 768401875 | 2975 | 2965 | 2975 | 2965 | 1094 |
| 456 | 20240805 | 124200 | 765157190 | 2965 | 2980 | 2980 | 2965 | 3312 |
| 457 | 20240805 | 124100 | 755336930 | 2970 | 2970 | 2970 | 2970 | 1646 |
| 458 | 20240805 | 124000 | 750448310 | 2970 | 2970 | 2970 | 2970 | 110 |
| 459 | 20240805 | 123900 | 750121610 | 2970 | 2970 | 2970 | 2970 | 23 |
| 460 | 20240805 | 123800 | 750053300 | 2970 | 2970 | 2970 | 2970 | 509 |
| 461 | 20240805 | 123700 | 748541570 | 2965 | 2970 | 2970 | 2965 | 222 |
| 462 | 20240805 | 123600 | 747883205 | 2970 | 2970 | 2970 | 2970 | 3 |
| 463 | 20240805 | 123500 | 747874295 | 2970 | 2970 | 2970 | 2970 | 3 |
| 464 | 20240805 | 123400 | 747865385 | 2965 | 2970 | 2970 | 2965 | 843 |
| 465 | 20240805 | 123300 | 745365885 | 2970 | 2970 | 2970 | 2970 | 1 |
| 466 | 20240805 | 123200 | 745362915 | 2970 | 2970 | 2970 | 2965 | 139 |
| 467 | 20240805 | 123100 | 744950490 | 2970 | 2970 | 2970 | 2965 | 553 |
| 468 | 20240805 | 123000 | 743309045 | 2970 | 2970 | 2970 | 2970 | 89 |
| 469 | 20240805 | 122900 | 743044715 | 2970 | 2970 | 2970 | 2970 | 87 |
| 470 | 20240805 | 122800 | 742786325 | 2970 | 2965 | 2970 | 2965 | 229 |
| 471 | 20240805 | 122700 | 742107160 | 2970 | 2970 | 2970 | 2970 | 112 |
| 472 | 20240805 | 122600 | 741774520 | 2970 | 2970 | 2970 | 2970 | 13 |
| 473 | 20240805 | 122500 | 741735910 | 2970 | 2965 | 2970 | 2965 | 809 |
| 474 | 20240805 | 122400 | 739334145 | 2970 | 2970 | 2970 | 2965 | 1113 |
| 475 | 20240805 | 122300 | 736033535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 476 | 20240805 | 122200 | 736033535 | 2970 | 2970 | 2970 | 2970 | 70 |
| 477 | 20240805 | 122100 | 735825635 | 2970 | 2970 | 2970 | 2970 | 47 |
| 478 | 20240805 | 122000 | 735686045 | 2970 | 2970 | 2970 | 2970 | 1 |
| 479 | 20240805 | 121900 | 735683075 | 2970 | 2970 | 2970 | 2965 | 294 |
| 480 | 20240805 | 121800 | 734810270 | 2985 | 2975 | 2985 | 2970 | 111 |
| 481 | 20240805 | 121700 | 734480075 | 2975 | 2975 | 2975 | 2975 | 350 |
| 482 | 20240805 | 121600 | 733438825 | 2970 | 2970 | 2970 | 2970 | 193 |
| 483 | 20240805 | 121500 | 732865615 | 2970 | 2970 | 2970 | 2970 | 1 |
| 484 | 20240805 | 121400 | 732862645 | 2975 | 2975 | 2975 | 2975 | 1000 |
| 485 | 20240805 | 121300 | 729887645 | 2975 | 2965 | 2975 | 2965 | 929 |
| 486 | 20240805 | 121200 | 727127750 | 2975 | 2970 | 2975 | 2970 | 38 |
| 487 | 20240805 | 121100 | 727014730 | 2975 | 2970 | 2975 | 2965 | 15030 |
| 488 | 20240805 | 121000 | 682447970 | 2975 | 2970 | 2975 | 2965 | 2733 |
| 489 | 20240805 | 120900 | 674328270 | 2970 | 2970 | 2970 | 2965 | 935 |
| 490 | 20240805 | 120800 | 671552570 | 2970 | 2970 | 2970 | 2970 | 8 |
| 491 | 20240805 | 120700 | 671528810 | 2965 | 2965 | 2965 | 2965 | 293 |
| 492 | 20240805 | 120600 | 670660065 | 2970 | 2970 | 2970 | 2970 | 350 |
| 493 | 20240805 | 120500 | 669620565 | 2970 | 2970 | 2975 | 2970 | 142 |
| 494 | 20240805 | 120400 | 669198635 | 2965 | 2970 | 2970 | 2965 | 296 |
| 495 | 20240805 | 120300 | 668320980 | 2965 | 2970 | 2970 | 2965 | 2608 |
| 496 | 20240805 | 120200 | 660587670 | 2970 | 2970 | 2970 | 2970 | 28 |
| 497 | 20240805 | 120100 | 660504510 | 2970 | 2965 | 2975 | 2965 | 255 |
| 498 | 20240805 | 120000 | 659748085 | 2975 | 2970 | 2975 | 2970 | 2 |
| 499 | 20240805 | 115900 | 659742140 | 2975 | 2970 | 2975 | 2970 | 1706 |
| 500 | 20240805 | 115800 | 654674475 | 2970 | 2970 | 2970 | 2965 | 313 |
| 501 | 20240805 | 115700 | 653744965 | 2975 | 2970 | 2975 | 2965 | 405 |
| 502 | 20240805 | 115600 | 652541845 | 2975 | 2970 | 2975 | 2970 | 6 |
| 503 | 20240805 | 115500 | 652524020 | 2965 | 2970 | 2975 | 2965 | 202 |
| 504 | 20240805 | 115400 | 651925040 | 2970 | 2970 | 2970 | 2970 | 6 |
| 505 | 20240805 | 115300 | 651907220 | 2970 | 2970 | 2975 | 2970 | 14198 |
| 506 | 20240805 | 115200 | 609739145 | 2975 | 2975 | 2975 | 2970 | 291 |
| 507 | 20240805 | 115100 | 608874385 | 2975 | 2975 | 2975 | 2975 | 0 |
| 508 | 20240805 | 115000 | 608874385 | 2975 | 2970 | 2975 | 2970 | 252 |
| 509 | 20240805 | 114900 | 608125935 | 2970 | 2975 | 2975 | 2970 | 1066 |
| 510 | 20240805 | 114800 | 604959050 | 2975 | 2975 | 2975 | 2975 | 5 |
| 511 | 20240805 | 114700 | 604944175 | 2970 | 2970 | 2970 | 2970 | 1153 |
| 512 | 20240805 | 114600 | 601519765 | 2970 | 2975 | 2975 | 2970 | 5195 |
| 513 | 20240805 | 114500 | 586090605 | 2975 | 2975 | 2975 | 2975 | 78 |
| 514 | 20240805 | 114400 | 585858555 | 2975 | 2975 | 2975 | 2975 | 0 |
| 515 | 20240805 | 114300 | 585858555 | 2975 | 2975 | 2975 | 2970 | 365 |
| 516 | 20240805 | 114200 | 584773945 | 2975 | 2975 | 2975 | 2975 | 600 |
| 517 | 20240805 | 114100 | 582988945 | 2975 | 2975 | 2975 | 2975 | 544 |
| 518 | 20240805 | 114000 | 581370545 | 2975 | 2970 | 2975 | 2970 | 547 |
| 519 | 20240805 | 113900 | 579744185 | 2975 | 2975 | 2975 | 2975 | 95 |
| 520 | 20240805 | 113800 | 579461560 | 2975 | 2975 | 2975 | 2975 | 5 |
| 521 | 20240805 | 113700 | 579446685 | 2975 | 2975 | 2975 | 2975 | 516 |
| 522 | 20240805 | 113600 | 577911585 | 2975 | 2975 | 2975 | 2975 | 2061 |
| 523 | 20240805 | 113500 | 571780110 | 2980 | 2975 | 2980 | 2975 | 45 |
| 524 | 20240805 | 113400 | 571646110 | 2980 | 2975 | 2980 | 2975 | 3593 |
| 525 | 20240805 | 113300 | 560939935 | 2975 | 2975 | 2975 | 2975 | 1 |
| 526 | 20240805 | 113200 | 560936960 | 2975 | 2975 | 2975 | 2975 | 655 |
| 527 | 20240805 | 113100 | 558988335 | 2975 | 2970 | 2975 | 2970 | 194 |
| 528 | 20240805 | 113000 | 558412150 | 2980 | 2975 | 2980 | 2970 | 2018 |
| 529 | 20240805 | 112900 | 552410705 | 2980 | 2980 | 2980 | 2980 | 7 |
| 530 | 20240805 | 112800 | 552389845 | 2975 | 2975 | 2975 | 2975 | 276 |
| 531 | 20240805 | 112700 | 551568745 | 2975 | 2975 | 2975 | 2970 | 202 |
| 532 | 20240805 | 112600 | 550968265 | 2975 | 2975 | 2975 | 2975 | 14 |
| 533 | 20240805 | 112500 | 550926615 | 2980 | 2975 | 2980 | 2975 | 430 |
| 534 | 20240805 | 112400 | 549647360 | 2975 | 2975 | 2975 | 2975 | 20 |
| 535 | 20240805 | 112300 | 549587860 | 2975 | 2975 | 2975 | 2975 | 0 |
| 536 | 20240805 | 112200 | 549587860 | 2975 | 2975 | 2980 | 2970 | 2000 |
| 537 | 20240805 | 112100 | 543638820 | 2975 | 2975 | 2975 | 2975 | 17 |
| 538 | 20240805 | 112000 | 543588245 | 2975 | 2975 | 2975 | 2975 | 229 |
| 539 | 20240805 | 111900 | 542906970 | 2975 | 2975 | 2975 | 2970 | 516 |
| 540 | 20240805 | 111800 | 541372835 | 2975 | 2975 | 2975 | 2975 | 6 |
| 541 | 20240805 | 111700 | 541354985 | 2975 | 2975 | 2975 | 2975 | 121 |
| 542 | 20240805 | 111600 | 540995010 | 2975 | 2975 | 2975 | 2970 | 737 |
| 543 | 20240805 | 111500 | 538804935 | 2975 | 2975 | 2975 | 2975 | 325 |
| 544 | 20240805 | 111400 | 537838060 | 2975 | 2975 | 2975 | 2975 | 604 |
| 545 | 20240805 | 111300 | 536041160 | 2975 | 2970 | 2975 | 2970 | 195 |
| 546 | 20240805 | 111200 | 535462000 | 2970 | 2970 | 2970 | 2970 | 1004 |
| 547 | 20240805 | 111100 | 532480120 | 2970 | 2975 | 2975 | 2970 | 1001 |
| 548 | 20240805 | 111000 | 529507145 | 2975 | 2970 | 2975 | 2970 | 294 |
| 549 | 20240805 | 110900 | 528633960 | 2975 | 2975 | 2975 | 2970 | 13 |
| 550 | 20240805 | 110800 | 528595295 | 2975 | 2975 | 2975 | 2975 | 117 |
| 551 | 20240805 | 110700 | 528247220 | 2975 | 2970 | 2975 | 2970 | 926 |
| 552 | 20240805 | 110600 | 525493335 | 2975 | 2975 | 2980 | 2975 | 5 |
| 553 | 20240805 | 110500 | 525478455 | 2975 | 2970 | 2975 | 2970 | 1466 |
| 554 | 20240805 | 110400 | 521124285 | 2975 | 2975 | 2975 | 2970 | 8179 |
| 555 | 20240805 | 110300 | 496831760 | 2975 | 2975 | 2975 | 2975 | 2 |
| 556 | 20240805 | 110200 | 496825810 | 2970 | 2970 | 2970 | 2970 | 1 |
| 557 | 20240805 | 110100 | 496822840 | 2975 | 2975 | 2975 | 2975 | 51 |
| 558 | 20240805 | 110000 | 496671115 | 2975 | 2975 | 2975 | 2975 | 108 |
| 559 | 20240805 | 105900 | 496349815 | 2975 | 2980 | 2980 | 2975 | 98 |
| 560 | 20240805 | 105800 | 496058190 | 2975 | 2975 | 2975 | 2975 | 198 |
| 561 | 20240805 | 105700 | 495469140 | 2975 | 2975 | 2975 | 2975 | 1951 |
| 562 | 20240805 | 105600 | 489664915 | 2980 | 2980 | 2980 | 2980 | 66 |
| 563 | 20240805 | 105500 | 489468235 | 2980 | 2980 | 2980 | 2975 | 547 |
| 564 | 20240805 | 105400 | 487839945 | 2980 | 2975 | 2980 | 2975 | 441 |
| 565 | 20240805 | 105300 | 486527015 | 2980 | 2980 | 2980 | 2980 | 206 |
| 566 | 20240805 | 105200 | 485913135 | 2985 | 2975 | 2985 | 2975 | 196 |
| 567 | 20240805 | 105100 | 485330005 | 2975 | 2980 | 2985 | 2975 | 731 |
| 568 | 20240805 | 105000 | 483153620 | 2980 | 2980 | 2985 | 2980 | 10313 |
| 569 | 20240805 | 104900 | 452420605 | 2980 | 2980 | 2980 | 2980 | 2 |
| 570 | 20240805 | 104800 | 452414645 | 2980 | 2980 | 2980 | 2970 | 266 |
| 571 | 20240805 | 104700 | 451624235 | 2980 | 2970 | 2980 | 2970 | 406 |
| 572 | 20240805 | 104600 | 450418375 | 2970 | 2980 | 2980 | 2970 | 16 |
| 573 | 20240805 | 104500 | 450370755 | 2970 | 2975 | 2975 | 2970 | 532 |
| 574 | 20240805 | 104400 | 448790660 | 2975 | 2980 | 2980 | 2975 | 6520 |
| 575 | 20240805 | 104300 | 429393630 | 2975 | 2980 | 2980 | 2975 | 51 |
| 576 | 20240805 | 104200 | 429241900 | 2980 | 2975 | 2980 | 2975 | 399 |
| 577 | 20240805 | 104100 | 428054800 | 2975 | 2975 | 2975 | 2975 | 11 |
| 578 | 20240805 | 104000 | 428022075 | 2975 | 2970 | 2975 | 2970 | 2081 |
| 579 | 20240805 | 103900 | 421841400 | 2970 | 2975 | 2975 | 2970 | 2653 |
| 580 | 20240805 | 103800 | 413956770 | 2975 | 2975 | 2975 | 2975 | 1 |
| 581 | 20240805 | 103700 | 413953795 | 2975 | 2975 | 2975 | 2975 | 232 |
| 582 | 20240805 | 103600 | 413263595 | 2970 | 2970 | 2970 | 2970 | 193 |
| 583 | 20240805 | 103500 | 412690385 | 2975 | 2975 | 2975 | 2975 | 482 |
| 584 | 20240805 | 103400 | 411256435 | 2975 | 2975 | 2975 | 2975 | 171 |
| 585 | 20240805 | 103300 | 410747710 | 2975 | 2975 | 2975 | 2970 | 344 |
| 586 | 20240805 | 103200 | 409725275 | 2975 | 2970 | 2975 | 2970 | 103 |
| 587 | 20240805 | 103100 | 409419350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 588 | 20240805 | 103000 | 409419350 | 2970 | 2975 | 2975 | 2970 | 214 |
| 589 | 20240805 | 102900 | 408783665 | 2975 | 2975 | 2975 | 2975 | 324 |
| 590 | 20240805 | 102800 | 407819765 | 2975 | 2975 | 2975 | 2970 | 303 |
| 591 | 20240805 | 102700 | 406918840 | 2970 | 2975 | 2975 | 2970 | 290 |
| 592 | 20240805 | 102600 | 406057055 | 2975 | 2975 | 2975 | 2975 | 100 |
| 593 | 20240805 | 102500 | 405759555 | 2975 | 2975 | 2975 | 2975 | 402 |
| 594 | 20240805 | 102400 | 404563605 | 2970 | 2975 | 2975 | 2970 | 426 |
| 595 | 20240805 | 102300 | 403297220 | 2975 | 2975 | 2975 | 2975 | 458 |
| 596 | 20240805 | 102200 | 401934670 | 2975 | 2975 | 2980 | 2975 | 5585 |
| 597 | 20240805 | 102100 | 385319185 | 2970 | 2975 | 2975 | 2970 | 709 |
| 598 | 20240805 | 102000 | 383210925 | 2975 | 2970 | 2975 | 2970 | 2674 |
| 599 | 20240805 | 101900 | 375263525 | 2975 | 2975 | 2975 | 2975 | 12 |
| 600 | 20240805 | 101800 | 375227825 | 2975 | 2975 | 2975 | 2970 | 258 |
| 601 | 20240805 | 101700 | 374461240 | 2975 | 2975 | 2975 | 2970 | 167 |
| 602 | 20240805 | 101600 | 373965155 | 2975 | 2975 | 2975 | 2970 | 1961 |
| 603 | 20240805 | 101500 | 368139665 | 2970 | 2975 | 2975 | 2970 | 258 |
| 604 | 20240805 | 101400 | 367373075 | 2975 | 2975 | 2975 | 2975 | 544 |
| 605 | 20240805 | 101300 | 365754675 | 2975 | 2975 | 2975 | 2975 | 510 |
| 606 | 20240805 | 101200 | 364237425 | 2970 | 2975 | 2975 | 2970 | 223 |
| 607 | 20240805 | 101100 | 363574965 | 2975 | 2980 | 2980 | 2975 | 29 |
| 608 | 20240805 | 101000 | 363488605 | 2980 | 2980 | 2980 | 2970 | 4969 |
| 609 | 20240805 | 100900 | 348718310 | 2980 | 2980 | 2980 | 2975 | 2709 |
| 610 | 20240805 | 100800 | 340658485 | 2980 | 2980 | 2980 | 2980 | 1 |
| 611 | 20240805 | 100700 | 340655505 | 2980 | 2980 | 2980 | 2980 | 39 |
| 612 | 20240805 | 100600 | 340539285 | 2975 | 2975 | 2980 | 2970 | 1608 |
| 613 | 20240805 | 100500 | 335754990 | 2980 | 2980 | 2980 | 2975 | 317 |
| 614 | 20240805 | 100400 | 334811905 | 2980 | 2980 | 2980 | 2980 | 2 |
| 615 | 20240805 | 100300 | 334805945 | 2975 | 2980 | 2980 | 2975 | 199 |
| 616 | 20240805 | 100200 | 334213910 | 2975 | 2980 | 2980 | 2975 | 2565 |
| 617 | 20240805 | 100100 | 326580215 | 2980 | 2980 | 2980 | 2980 | 8 |
| 618 | 20240805 | 100000 | 326556375 | 2980 | 2980 | 2980 | 2975 | 328 |
| 619 | 20240805 | 095900 | 325579900 | 2980 | 2980 | 2980 | 2975 | 1592 |
| 620 | 20240805 | 095800 | 320843590 | 2980 | 2975 | 2980 | 2975 | 1979 |
| 621 | 20240805 | 095700 | 314956020 | 2975 | 2980 | 2980 | 2975 | 363 |
| 622 | 20240805 | 095600 | 313875285 | 2980 | 2980 | 2980 | 2980 | 118 |
| 623 | 20240805 | 095500 | 313523645 | 2980 | 2975 | 2980 | 2975 | 1021 |
| 624 | 20240805 | 095400 | 310486065 | 2975 | 2980 | 2980 | 2975 | 648 |
| 625 | 20240805 | 095300 | 308556315 | 2980 | 2980 | 2980 | 2980 | 227 |
| 626 | 20240805 | 095200 | 307879855 | 2980 | 2980 | 2980 | 2970 | 693 |
| 627 | 20240805 | 095100 | 305821600 | 2970 | 2980 | 2980 | 2970 | 3299 |
| 628 | 20240805 | 095000 | 296008450 | 2980 | 2985 | 2985 | 2970 | 5452 |
| 629 | 20240805 | 094900 | 279787665 | 2985 | 2985 | 2985 | 2980 | 4130 |
| 630 | 20240805 | 094800 | 267480070 | 2985 | 2985 | 2985 | 2980 | 455 |
| 631 | 20240805 | 094700 | 266123110 | 2985 | 2985 | 2985 | 2980 | 989 |
| 632 | 20240805 | 094600 | 263175695 | 2980 | 2985 | 2985 | 2980 | 19 |
| 633 | 20240805 | 094500 | 263119020 | 2985 | 2985 | 2985 | 2980 | 202 |
| 634 | 20240805 | 094400 | 262517010 | 2985 | 2980 | 2985 | 2980 | 1166 |
| 635 | 20240805 | 094300 | 259042305 | 2980 | 2985 | 2985 | 2980 | 53 |
| 636 | 20240805 | 094200 | 258884110 | 2985 | 2980 | 2985 | 2980 | 217 |
| 637 | 20240805 | 094100 | 258237330 | 2985 | 2985 | 2985 | 2980 | 431 |
| 638 | 20240805 | 094000 | 256950810 | 2985 | 2985 | 2985 | 2985 | 111 |
| 639 | 20240805 | 093900 | 256619475 | 2980 | 2985 | 2985 | 2980 | 1094 |
| 640 | 20240805 | 093800 | 253358785 | 2980 | 2985 | 2985 | 2980 | 569 |
| 641 | 20240805 | 093700 | 251661335 | 2985 | 2985 | 2985 | 2980 | 158 |
| 642 | 20240805 | 093600 | 251190405 | 2980 | 2985 | 2985 | 2980 | 2280 |
| 643 | 20240805 | 093500 | 244395450 | 2985 | 2985 | 2985 | 2985 | 1863 |
| 644 | 20240805 | 093400 | 238834395 | 2990 | 2990 | 3000 | 2990 | 138 |
| 645 | 20240805 | 093300 | 238421740 | 3000 | 2990 | 3000 | 2985 | 257 |
| 646 | 20240805 | 093200 | 237654495 | 3000 | 3000 | 3000 | 2990 | 984 |
| 647 | 20240805 | 093100 | 234705505 | 3000 | 2990 | 3000 | 2990 | 5006 |
| 648 | 20240805 | 093000 | 219697405 | 2990 | 2990 | 2990 | 2985 | 315 |
| 649 | 20240805 | 092900 | 218756520 | 2985 | 2985 | 2985 | 2985 | 504 |
| 650 | 20240805 | 092800 | 217252080 | 2995 | 2995 | 2995 | 2995 | 101 |
| 651 | 20240805 | 092700 | 216949585 | 2995 | 2990 | 2995 | 2990 | 272 |
| 652 | 20240805 | 092600 | 216135445 | 2995 | 2980 | 2995 | 2980 | 67 |
| 653 | 20240805 | 092500 | 215934990 | 2980 | 2980 | 2980 | 2980 | 1305 |
| 654 | 20240805 | 092400 | 212046090 | 2980 | 2975 | 2980 | 2975 | 343 |
| 655 | 20240805 | 092300 | 211024115 | 2975 | 2980 | 2980 | 2975 | 424 |
| 656 | 20240805 | 092200 | 209761290 | 2980 | 2980 | 2980 | 2980 | 2 |
| 657 | 20240805 | 092100 | 209755330 | 2980 | 2980 | 2980 | 2970 | 2917 |
| 658 | 20240805 | 092000 | 201089305 | 2980 | 2980 | 2980 | 2975 | 128 |
| 659 | 20240805 | 091900 | 200707870 | 2980 | 2975 | 2980 | 2970 | 3656 |
| 660 | 20240805 | 091800 | 189848705 | 2980 | 2980 | 2980 | 2975 | 3145 |
| 661 | 20240805 | 091700 | 180488410 | 2980 | 2980 | 2980 | 2975 | 176 |
| 662 | 20240805 | 091600 | 179964230 | 2980 | 2975 | 2980 | 2975 | 319 |
| 663 | 20240805 | 091500 | 179014460 | 2975 | 2975 | 2980 | 2975 | 825 |
| 664 | 20240805 | 091400 | 176559690 | 2975 | 2975 | 2975 | 2970 | 1761 |
| 665 | 20240805 | 091300 | 171320750 | 2970 | 2980 | 2980 | 2970 | 811 |
| 666 | 20240805 | 091200 | 168909510 | 2975 | 2975 | 2980 | 2975 | 300 |
| 667 | 20240805 | 091100 | 168017005 | 2975 | 2975 | 2975 | 2975 | 1097 |
| 668 | 20240805 | 091000 | 164753430 | 2975 | 2965 | 2975 | 2965 | 538 |
| 669 | 20240805 | 090900 | 163157880 | 2965 | 2980 | 2980 | 2965 | 2544 |
| 670 | 20240805 | 090800 | 155591425 | 2980 | 2975 | 2980 | 2970 | 4707 |
| 671 | 20240805 | 090700 | 141603255 | 2980 | 2980 | 2985 | 2975 | 5559 |
| 672 | 20240805 | 090600 | 125054900 | 2980 | 2995 | 2995 | 2980 | 19344 |
| 673 | 20240805 | 090500 | 67355420 | 2995 | 2995 | 2995 | 2995 | 314 |
| 674 | 20240805 | 090400 | 66414990 | 2995 | 2990 | 2995 | 2985 | 878 |
| 675 | 20240805 | 090300 | 63793235 | 2985 | 2990 | 3000 | 2985 | 2258 |
| 676 | 20240805 | 090200 | 57043315 | 3000 | 3005 | 3010 | 2995 | 13785 |
| 677 | 20240805 | 090100 | 15727565 | 3005 | 3015 | 3020 | 3005 | 68 |
| 678 | 20240805 | 090000 | 15522695 | 3020 | 3005 | 3020 | 3005 | 5154 |