29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 200500 | 624383215 | 2775 | 2775 | 2775 | 2775 | 2630 |
| 3 | 20241114 | 200400 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 4 | 20241114 | 200300 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 5 | 20241114 | 200200 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 6 | 20241114 | 200100 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 7 | 20241114 | 200000 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 8 | 20241114 | 195900 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 9 | 20241114 | 195800 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 10 | 20241114 | 195700 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 11 | 20241114 | 195600 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 12 | 20241114 | 195500 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 13 | 20241114 | 195400 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 14 | 20241114 | 195300 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 15 | 20241114 | 195200 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 16 | 20241114 | 195100 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 17 | 20241114 | 195000 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 18 | 20241114 | 194900 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 19 | 20241114 | 194800 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 20 | 20241114 | 194700 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 21 | 20241114 | 194600 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 22 | 20241114 | 194500 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 23 | 20241114 | 194400 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 24 | 20241114 | 194300 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 25 | 20241114 | 194200 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 26 | 20241114 | 194100 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 27 | 20241114 | 194000 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 28 | 20241114 | 193900 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 29 | 20241114 | 193800 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 30 | 20241114 | 193700 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 31 | 20241114 | 193600 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 32 | 20241114 | 193500 | 624383215 | 2775 | 2775 | 2775 | 2775 | 2630 |
| 33 | 20241114 | 193400 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 34 | 20241114 | 193300 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 35 | 20241114 | 193200 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 36 | 20241114 | 193100 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 37 | 20241114 | 193000 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 38 | 20241114 | 192900 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 39 | 20241114 | 192800 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 40 | 20241114 | 192700 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 41 | 20241114 | 192600 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 42 | 20241114 | 192500 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 43 | 20241114 | 192400 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 44 | 20241114 | 192300 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 45 | 20241114 | 192200 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 46 | 20241114 | 192100 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 47 | 20241114 | 192000 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 48 | 20241114 | 191900 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 49 | 20241114 | 191800 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 50 | 20241114 | 191700 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 51 | 20241114 | 191600 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 52 | 20241114 | 191500 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 53 | 20241114 | 191400 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 54 | 20241114 | 191300 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 55 | 20241114 | 191200 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 56 | 20241114 | 191100 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 57 | 20241114 | 191000 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 58 | 20241114 | 190900 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 59 | 20241114 | 190800 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 60 | 20241114 | 190700 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 61 | 20241114 | 190600 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 62 | 20241114 | 190500 | 624383215 | 2775 | 2775 | 2775 | 2775 | 2630 |
| 63 | 20241114 | 190400 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 64 | 20241114 | 190300 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 65 | 20241114 | 190200 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 66 | 20241114 | 190100 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 67 | 20241114 | 190000 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 68 | 20241114 | 185900 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 69 | 20241114 | 185800 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 70 | 20241114 | 185700 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 71 | 20241114 | 185600 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 72 | 20241114 | 185500 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 73 | 20241114 | 185400 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 74 | 20241114 | 185300 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 75 | 20241114 | 185200 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 76 | 20241114 | 185100 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 77 | 20241114 | 185000 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 78 | 20241114 | 184900 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 79 | 20241114 | 184800 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 80 | 20241114 | 184700 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 81 | 20241114 | 184600 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 82 | 20241114 | 184500 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 83 | 20241114 | 184400 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 84 | 20241114 | 184300 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 85 | 20241114 | 184200 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 86 | 20241114 | 184100 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 87 | 20241114 | 184000 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 88 | 20241114 | 183900 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 89 | 20241114 | 183800 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 90 | 20241114 | 183700 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 91 | 20241114 | 183600 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 92 | 20241114 | 183500 | 624383215 | 2775 | 2775 | 2775 | 2775 | 2630 |
| 93 | 20241114 | 183400 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 94 | 20241114 | 183300 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 95 | 20241114 | 183200 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 96 | 20241114 | 183100 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 97 | 20241114 | 183000 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 98 | 20241114 | 182900 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 99 | 20241114 | 182800 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 100 | 20241114 | 182700 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 101 | 20241114 | 182600 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 102 | 20241114 | 182500 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 103 | 20241114 | 182400 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 104 | 20241114 | 182300 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 105 | 20241114 | 182200 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 106 | 20241114 | 182100 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 107 | 20241114 | 182000 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 108 | 20241114 | 181900 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 109 | 20241114 | 181800 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 110 | 20241114 | 181700 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 111 | 20241114 | 181600 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 112 | 20241114 | 181500 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 113 | 20241114 | 181400 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 114 | 20241114 | 181300 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 115 | 20241114 | 181200 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 116 | 20241114 | 181100 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 117 | 20241114 | 181000 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 118 | 20241114 | 180900 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 119 | 20241114 | 180800 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 120 | 20241114 | 180700 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 121 | 20241114 | 180600 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 122 | 20241114 | 180500 | 624383215 | 2775 | 2775 | 2775 | 2775 | 2630 |
| 123 | 20241114 | 180400 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 124 | 20241114 | 180300 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 125 | 20241114 | 180200 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 126 | 20241114 | 180100 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 127 | 20241114 | 180000 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 128 | 20241114 | 175900 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 129 | 20241114 | 175800 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 130 | 20241114 | 175700 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 131 | 20241114 | 175600 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 132 | 20241114 | 175500 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 133 | 20241114 | 175400 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 134 | 20241114 | 175300 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 135 | 20241114 | 175200 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 136 | 20241114 | 175100 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 137 | 20241114 | 175000 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 138 | 20241114 | 174900 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 139 | 20241114 | 174800 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 140 | 20241114 | 174700 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 141 | 20241114 | 174600 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 142 | 20241114 | 174500 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 143 | 20241114 | 174400 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 144 | 20241114 | 174300 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 145 | 20241114 | 174200 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 146 | 20241114 | 174100 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 147 | 20241114 | 174000 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 148 | 20241114 | 173900 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 149 | 20241114 | 173800 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 150 | 20241114 | 173700 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 151 | 20241114 | 173600 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 152 | 20241114 | 173500 | 624383215 | 2775 | 2775 | 2775 | 2775 | 2630 |
| 153 | 20241114 | 173400 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 154 | 20241114 | 173300 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 155 | 20241114 | 173200 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 156 | 20241114 | 173100 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 157 | 20241114 | 173000 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 158 | 20241114 | 172900 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 159 | 20241114 | 172800 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 160 | 20241114 | 172700 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 161 | 20241114 | 172600 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 162 | 20241114 | 172500 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 163 | 20241114 | 172400 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 164 | 20241114 | 172300 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 165 | 20241114 | 172200 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 166 | 20241114 | 172100 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 167 | 20241114 | 172000 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 168 | 20241114 | 171900 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 169 | 20241114 | 171800 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 170 | 20241114 | 171700 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 171 | 20241114 | 171600 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 172 | 20241114 | 171500 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 173 | 20241114 | 171400 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 174 | 20241114 | 171300 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 175 | 20241114 | 171200 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 176 | 20241114 | 171100 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 177 | 20241114 | 171000 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 178 | 20241114 | 170900 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 179 | 20241114 | 170800 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 180 | 20241114 | 170700 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 181 | 20241114 | 170600 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 182 | 20241114 | 170500 | 624383215 | 2775 | 2775 | 2775 | 2775 | 2630 |
| 183 | 20241114 | 170400 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 184 | 20241114 | 170300 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 185 | 20241114 | 170200 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 186 | 20241114 | 170100 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 187 | 20241114 | 170000 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 188 | 20241114 | 165900 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 189 | 20241114 | 165800 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 190 | 20241114 | 165700 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 191 | 20241114 | 165600 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 192 | 20241114 | 165500 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 193 | 20241114 | 165400 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 194 | 20241114 | 165300 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 195 | 20241114 | 165200 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 196 | 20241114 | 165100 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 197 | 20241114 | 165000 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 198 | 20241114 | 164900 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 199 | 20241114 | 164800 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 200 | 20241114 | 164700 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 201 | 20241114 | 164600 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 202 | 20241114 | 164500 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 203 | 20241114 | 164400 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 204 | 20241114 | 164300 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 205 | 20241114 | 164200 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 206 | 20241114 | 164100 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 207 | 20241114 | 164000 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 208 | 20241114 | 163900 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 209 | 20241114 | 163800 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 210 | 20241114 | 163700 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 211 | 20241114 | 163600 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 212 | 20241114 | 163500 | 624383215 | 2775 | 2775 | 2775 | 2775 | 2630 |
| 213 | 20241114 | 163400 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 214 | 20241114 | 163300 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 215 | 20241114 | 163200 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 216 | 20241114 | 163100 | 624383215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 217 | 20241114 | 163000 | 624383215 | 2775 | 2775 | 2775 | 2775 | 2630 |
| 218 | 20241114 | 162900 | 617084965 | 2765 | 2765 | 2765 | 2765 | 0 |
| 219 | 20241114 | 162800 | 617084965 | 2765 | 2765 | 2765 | 2765 | 0 |
| 220 | 20241114 | 162700 | 617084965 | 2765 | 2765 | 2765 | 2765 | 0 |
| 221 | 20241114 | 162600 | 617084965 | 2765 | 2765 | 2765 | 2765 | 0 |
| 222 | 20241114 | 162500 | 617084965 | 2765 | 2765 | 2765 | 2765 | 0 |
| 223 | 20241114 | 162400 | 617084965 | 2765 | 2765 | 2765 | 2765 | 0 |
| 224 | 20241114 | 162300 | 617084965 | 2765 | 2765 | 2765 | 2765 | 0 |
| 225 | 20241114 | 162200 | 617084965 | 2765 | 2765 | 2765 | 2765 | 0 |
| 226 | 20241114 | 162100 | 617084965 | 2765 | 2765 | 2765 | 2765 | 0 |
| 227 | 20241114 | 162000 | 617084965 | 2765 | 2765 | 2765 | 2765 | 0 |
| 228 | 20241114 | 161900 | 617084965 | 2765 | 2775 | 2775 | 2765 | 227 |
| 229 | 20241114 | 161800 | 616457290 | 2765 | 2765 | 2765 | 2765 | 210 |
| 230 | 20241114 | 161700 | 615876640 | 2770 | 2770 | 2770 | 2770 | 101 |
| 231 | 20241114 | 161600 | 615596870 | 2775 | 2775 | 2775 | 2775 | 43 |
| 232 | 20241114 | 161500 | 615477545 | 2775 | 2775 | 2775 | 2775 | 0 |
| 233 | 20241114 | 161400 | 615477545 | 2775 | 2775 | 2775 | 2775 | 0 |
| 234 | 20241114 | 161300 | 615477545 | 2775 | 2775 | 2775 | 2775 | 12 |
| 235 | 20241114 | 161200 | 615444245 | 2780 | 2780 | 2780 | 2780 | 0 |
| 236 | 20241114 | 161100 | 615444245 | 2780 | 2780 | 2780 | 2780 | 0 |
| 237 | 20241114 | 161000 | 615444245 | 2780 | 2775 | 2780 | 2775 | 4030 |
| 238 | 20241114 | 160900 | 604241210 | 2775 | 2775 | 2775 | 2775 | 1000 |
| 239 | 20241114 | 160800 | 601466210 | 2775 | 2775 | 2775 | 2775 | 5 |
| 240 | 20241114 | 160700 | 601452335 | 2775 | 2770 | 2775 | 2770 | 3083 |
| 241 | 20241114 | 160600 | 592897260 | 2770 | 2765 | 2770 | 2765 | 4351 |
| 242 | 20241114 | 160500 | 580853855 | 2765 | 2765 | 2765 | 2765 | 2 |
| 243 | 20241114 | 160400 | 580848325 | 2755 | 2755 | 2755 | 2755 | 355 |
| 244 | 20241114 | 160300 | 579870300 | 2770 | 2755 | 2770 | 2755 | 490 |
| 245 | 20241114 | 160200 | 578518775 | 2755 | 2755 | 2755 | 2755 | 175 |
| 246 | 20241114 | 160100 | 578036650 | 2755 | 2755 | 2755 | 2755 | 174 |
| 247 | 20241114 | 160000 | 577557280 | 2770 | 2760 | 2770 | 2760 | 182 |
| 248 | 20241114 | 155900 | 577054890 | 2770 | 2770 | 2775 | 2755 | 6406 |
| 249 | 20241114 | 155800 | 559313375 | 2765 | 2770 | 2770 | 2755 | 682 |
| 250 | 20241114 | 155700 | 557429370 | 2765 | 2765 | 2765 | 2760 | 3597 |
| 251 | 20241114 | 155600 | 547484535 | 2760 | 2760 | 2760 | 2755 | 287 |
| 252 | 20241114 | 155500 | 546693290 | 2760 | 2760 | 2765 | 2760 | 220 |
| 253 | 20241114 | 155400 | 546086070 | 2755 | 2760 | 2760 | 2755 | 177 |
| 254 | 20241114 | 155300 | 545598425 | 2755 | 2760 | 2760 | 2755 | 580 |
| 255 | 20241114 | 155200 | 544000490 | 2755 | 2760 | 2760 | 2755 | 777 |
| 256 | 20241114 | 155100 | 541859845 | 2760 | 2760 | 2760 | 2760 | 11 |
| 257 | 20241114 | 155000 | 541829485 | 2760 | 2760 | 2760 | 2755 | 182 |
| 258 | 20241114 | 154900 | 541328035 | 2755 | 2760 | 2760 | 2755 | 178 |
| 259 | 20241114 | 154800 | 540837630 | 2760 | 2755 | 2760 | 2755 | 180 |
| 260 | 20241114 | 154700 | 540341705 | 2760 | 2760 | 2760 | 2755 | 238 |
| 261 | 20241114 | 154600 | 539685700 | 2760 | 2760 | 2760 | 2755 | 277 |
| 262 | 20241114 | 154500 | 538922050 | 2755 | 2760 | 2760 | 2755 | 437 |
| 263 | 20241114 | 154400 | 537718075 | 2755 | 2760 | 2760 | 2755 | 180 |
| 264 | 20241114 | 154300 | 537222150 | 2755 | 2755 | 2760 | 2755 | 353 |
| 265 | 20241114 | 154200 | 536249615 | 2760 | 2760 | 2760 | 2755 | 185 |
| 266 | 20241114 | 154100 | 535739890 | 2760 | 2765 | 2765 | 2760 | 31 |
| 267 | 20241114 | 154000 | 535654320 | 2760 | 2760 | 2760 | 2755 | 317 |
| 268 | 20241114 | 153900 | 534780275 | 2760 | 2760 | 2760 | 2755 | 282 |
| 269 | 20241114 | 153800 | 534002825 | 2755 | 2760 | 2760 | 2755 | 177 |
| 270 | 20241114 | 153700 | 533515180 | 2755 | 2755 | 2760 | 2755 | 2580 |
| 271 | 20241114 | 153600 | 526404775 | 2760 | 2760 | 2760 | 2755 | 219 |
| 272 | 20241114 | 153500 | 525801210 | 2760 | 2760 | 2760 | 2760 | 13 |
| 273 | 20241114 | 153400 | 525765330 | 2755 | 2760 | 2760 | 2755 | 493 |
| 274 | 20241114 | 153300 | 524405525 | 2755 | 2760 | 2760 | 2755 | 181 |
| 275 | 20241114 | 153200 | 523906840 | 2755 | 2760 | 2760 | 2755 | 370 |
| 276 | 20241114 | 153100 | 522887385 | 2760 | 2755 | 2760 | 2755 | 180 |
| 277 | 20241114 | 153000 | 522391460 | 2755 | 2760 | 2760 | 2755 | 232 |
| 278 | 20241114 | 152900 | 521752125 | 2765 | 2760 | 2765 | 2755 | 991 |
| 279 | 20241114 | 152800 | 519021865 | 2760 | 2760 | 2760 | 2760 | 298 |
| 280 | 20241114 | 152700 | 518199385 | 2765 | 2765 | 2765 | 2760 | 603 |
| 281 | 20241114 | 152600 | 516535060 | 2760 | 2765 | 2765 | 2760 | 597 |
| 282 | 20241114 | 152500 | 514887325 | 2760 | 2755 | 2760 | 2755 | 1165 |
| 283 | 20241114 | 152400 | 511674895 | 2755 | 2760 | 2760 | 2755 | 604 |
| 284 | 20241114 | 152300 | 510010825 | 2760 | 2760 | 2760 | 2760 | 13 |
| 285 | 20241114 | 152200 | 509974945 | 2755 | 2755 | 2760 | 2755 | 2216 |
| 286 | 20241114 | 152100 | 503867325 | 2760 | 2755 | 2760 | 2755 | 603 |
| 287 | 20241114 | 152000 | 502206015 | 2760 | 2760 | 2760 | 2755 | 647 |
| 288 | 20241114 | 151900 | 500423270 | 2755 | 2760 | 2760 | 2755 | 938 |
| 289 | 20241114 | 151800 | 497838925 | 2760 | 2760 | 2760 | 2755 | 597 |
| 290 | 20241114 | 151700 | 496194175 | 2760 | 2755 | 2760 | 2755 | 598 |
| 291 | 20241114 | 151600 | 494546665 | 2760 | 2765 | 2765 | 2760 | 66 |
| 292 | 20241114 | 151500 | 494364470 | 2760 | 2760 | 2760 | 2755 | 1147 |
| 293 | 20241114 | 151400 | 491201720 | 2760 | 2755 | 2760 | 2755 | 596 |
| 294 | 20241114 | 151300 | 489559730 | 2755 | 2760 | 2760 | 2755 | 603 |
| 295 | 20241114 | 151200 | 487898420 | 2760 | 2760 | 2760 | 2760 | 378 |
| 296 | 20241114 | 151100 | 486855140 | 2755 | 2755 | 2760 | 2755 | 1505 |
| 297 | 20241114 | 151000 | 482708215 | 2760 | 2760 | 2760 | 2755 | 603 |
| 298 | 20241114 | 150900 | 481046905 | 2760 | 2760 | 2760 | 2755 | 707 |
| 299 | 20241114 | 150800 | 479098560 | 2755 | 2755 | 2755 | 2755 | 594 |
| 300 | 20241114 | 150700 | 477462090 | 2760 | 2760 | 2760 | 2755 | 604 |
| 301 | 20241114 | 150600 | 475798020 | 2760 | 2765 | 2765 | 2760 | 67 |
| 302 | 20241114 | 150500 | 475613090 | 2760 | 2765 | 2765 | 2760 | 602 |
| 303 | 20241114 | 150400 | 473951530 | 2760 | 2765 | 2765 | 2760 | 1160 |
| 304 | 20241114 | 150300 | 470749740 | 2760 | 2765 | 2765 | 2760 | 596 |
| 305 | 20241114 | 150200 | 469104770 | 2765 | 2770 | 2770 | 2765 | 209 |
| 306 | 20241114 | 150100 | 468525885 | 2760 | 2765 | 2770 | 2760 | 1854 |
| 307 | 20241114 | 150000 | 463399225 | 2770 | 2770 | 2770 | 2765 | 597 |
| 308 | 20241114 | 145900 | 461748505 | 2770 | 2765 | 2770 | 2765 | 617 |
| 309 | 20241114 | 145800 | 460042385 | 2765 | 2770 | 2770 | 2765 | 1741 |
| 310 | 20241114 | 145700 | 455228505 | 2765 | 2765 | 2765 | 2760 | 1210 |
| 311 | 20241114 | 145600 | 451885825 | 2765 | 2765 | 2765 | 2760 | 730 |
| 312 | 20241114 | 145500 | 449870345 | 2765 | 2765 | 2765 | 2765 | 2 |
| 313 | 20241114 | 145400 | 449864815 | 2760 | 2765 | 2765 | 2760 | 613 |
| 314 | 20241114 | 145300 | 448172840 | 2765 | 2760 | 2765 | 2760 | 595 |
| 315 | 20241114 | 145200 | 446530635 | 2760 | 2765 | 2765 | 2760 | 792 |
| 316 | 20241114 | 145100 | 444344705 | 2760 | 2760 | 2770 | 2760 | 3103 |
| 317 | 20241114 | 145000 | 435770825 | 2765 | 2760 | 2765 | 2760 | 695 |
| 318 | 20241114 | 144900 | 433852120 | 2760 | 2765 | 2765 | 2760 | 1784 |
| 319 | 20241114 | 144800 | 428928235 | 2765 | 2765 | 2765 | 2760 | 602 |
| 320 | 20241114 | 144700 | 427266675 | 2760 | 2765 | 2765 | 2760 | 617 |
| 321 | 20241114 | 144600 | 425563640 | 2760 | 2765 | 2765 | 2760 | 1132 |
| 322 | 20241114 | 144500 | 422439300 | 2765 | 2765 | 2765 | 2760 | 631 |
| 323 | 20241114 | 144400 | 420697555 | 2765 | 2765 | 2765 | 2760 | 603 |
| 324 | 20241114 | 144300 | 419033230 | 2765 | 2765 | 2765 | 2760 | 830 |
| 325 | 20241114 | 144200 | 416742330 | 2760 | 2760 | 2760 | 2760 | 594 |
| 326 | 20241114 | 144100 | 415102890 | 2765 | 2765 | 2765 | 2760 | 602 |
| 327 | 20241114 | 144000 | 413441330 | 2760 | 2765 | 2765 | 2760 | 613 |
| 328 | 20241114 | 143900 | 411749355 | 2760 | 2765 | 2765 | 2760 | 1646 |
| 329 | 20241114 | 143800 | 407202985 | 2770 | 2765 | 2770 | 2765 | 600 |
| 330 | 20241114 | 143700 | 405543955 | 2770 | 2770 | 2770 | 2770 | 13 |
| 331 | 20241114 | 143600 | 405507945 | 2770 | 2775 | 2775 | 2770 | 2256 |
| 332 | 20241114 | 143500 | 399258810 | 2770 | 2775 | 2775 | 2770 | 650 |
| 333 | 20241114 | 143400 | 397458285 | 2775 | 2770 | 2775 | 2770 | 596 |
| 334 | 20241114 | 143300 | 395807355 | 2770 | 2775 | 2775 | 2770 | 797 |
| 335 | 20241114 | 143200 | 393598650 | 2775 | 2770 | 2775 | 2770 | 647 |
| 336 | 20241114 | 143100 | 391806450 | 2775 | 2770 | 2775 | 2770 | 632 |
| 337 | 20241114 | 143000 | 390055685 | 2770 | 2775 | 2775 | 2770 | 803 |
| 338 | 20241114 | 142900 | 387830330 | 2780 | 2775 | 2780 | 2770 | 1809 |
| 339 | 20241114 | 142800 | 382815310 | 2775 | 2770 | 2775 | 2770 | 735 |
| 340 | 20241114 | 142700 | 380779280 | 2775 | 2770 | 2775 | 2770 | 598 |
| 341 | 20241114 | 142600 | 379122800 | 2775 | 2775 | 2775 | 2770 | 602 |
| 342 | 20241114 | 142500 | 377455220 | 2775 | 2775 | 2775 | 2775 | 3 |
| 343 | 20241114 | 142400 | 377446895 | 2775 | 2775 | 2775 | 2775 | 0 |
| 344 | 20241114 | 142300 | 377446895 | 2775 | 2775 | 2775 | 2775 | 7 |
| 345 | 20241114 | 142200 | 377427470 | 2775 | 2775 | 2775 | 2775 | 1146 |
| 346 | 20241114 | 142100 | 374247320 | 2775 | 2775 | 2775 | 2775 | 520 |
| 347 | 20241114 | 142000 | 372804320 | 2775 | 2775 | 2775 | 2775 | 2508 |
| 348 | 20241114 | 141900 | 365844620 | 2775 | 2775 | 2775 | 2775 | 2 |
| 349 | 20241114 | 141800 | 365839070 | 2775 | 2770 | 2775 | 2770 | 106 |
| 350 | 20241114 | 141700 | 365545195 | 2775 | 2775 | 2775 | 2775 | 205 |
| 351 | 20241114 | 141600 | 364976320 | 2775 | 2770 | 2775 | 2770 | 69 |
| 352 | 20241114 | 141500 | 364785100 | 2775 | 2775 | 2775 | 2775 | 7 |
| 353 | 20241114 | 141400 | 364765675 | 2775 | 2775 | 2775 | 2775 | 119 |
| 354 | 20241114 | 141300 | 364435450 | 2775 | 2775 | 2775 | 2775 | 2 |
| 355 | 20241114 | 141200 | 364429900 | 2775 | 2765 | 2775 | 2765 | 75 |
| 356 | 20241114 | 141100 | 364222475 | 2765 | 2775 | 2775 | 2765 | 89 |
| 357 | 20241114 | 141000 | 363976350 | 2775 | 2775 | 2775 | 2775 | 1728 |
| 358 | 20241114 | 140900 | 359181150 | 2775 | 2770 | 2775 | 2765 | 7 |
| 359 | 20241114 | 140800 | 359161745 | 2780 | 2775 | 2780 | 2775 | 2686 |
| 360 | 20241114 | 140700 | 351708090 | 2775 | 2770 | 2775 | 2770 | 1073 |
| 361 | 20241114 | 140600 | 348735870 | 2770 | 2770 | 2770 | 2770 | 2006 |
| 362 | 20241114 | 140500 | 343179250 | 2765 | 2765 | 2765 | 2765 | 918 |
| 363 | 20241114 | 140400 | 340640980 | 2765 | 2765 | 2765 | 2765 | 207 |
| 364 | 20241114 | 140300 | 340068625 | 2765 | 2765 | 2765 | 2765 | 6 |
| 365 | 20241114 | 140200 | 340052035 | 2765 | 2765 | 2765 | 2760 | 348 |
| 366 | 20241114 | 140100 | 339090890 | 2765 | 2765 | 2765 | 2765 | 8 |
| 367 | 20241114 | 140000 | 339068770 | 2765 | 2765 | 2765 | 2765 | 52 |
| 368 | 20241114 | 135900 | 338924990 | 2765 | 2765 | 2765 | 2765 | 221 |
| 369 | 20241114 | 135800 | 338313925 | 2765 | 2765 | 2765 | 2765 | 9 |
| 370 | 20241114 | 135700 | 338289040 | 2765 | 2765 | 2765 | 2765 | 80 |
| 371 | 20241114 | 135600 | 338067840 | 2765 | 2765 | 2765 | 2765 | 12 |
| 372 | 20241114 | 135500 | 338034660 | 2765 | 2765 | 2765 | 2765 | 3014 |
| 373 | 20241114 | 135400 | 329700950 | 2765 | 2765 | 2765 | 2765 | 3 |
| 374 | 20241114 | 135300 | 329692655 | 2765 | 2765 | 2765 | 2765 | 7 |
| 375 | 20241114 | 135200 | 329673300 | 2765 | 2765 | 2765 | 2765 | 5 |
| 376 | 20241114 | 135100 | 329659475 | 2765 | 2765 | 2765 | 2765 | 24 |
| 377 | 20241114 | 135000 | 329593115 | 2765 | 2765 | 2765 | 2765 | 8 |
| 378 | 20241114 | 134900 | 329570995 | 2765 | 2765 | 2765 | 2765 | 2 |
| 379 | 20241114 | 134800 | 329565465 | 2765 | 2765 | 2765 | 2765 | 19 |
| 380 | 20241114 | 134700 | 329512930 | 2760 | 2765 | 2765 | 2760 | 553 |
| 381 | 20241114 | 134600 | 327985110 | 2765 | 2765 | 2765 | 2765 | 2 |
| 382 | 20241114 | 134500 | 327979580 | 2760 | 2765 | 2765 | 2760 | 83 |
| 383 | 20241114 | 134400 | 327750365 | 2765 | 2765 | 2765 | 2765 | 27 |
| 384 | 20241114 | 134300 | 327675710 | 2765 | 2765 | 2765 | 2765 | 16 |
| 385 | 20241114 | 134200 | 327631470 | 2765 | 2765 | 2765 | 2765 | 2 |
| 386 | 20241114 | 134100 | 327625940 | 2765 | 2765 | 2765 | 2765 | 4 |
| 387 | 20241114 | 134000 | 327614880 | 2765 | 2760 | 2765 | 2760 | 52 |
| 388 | 20241114 | 133900 | 327471230 | 2765 | 2760 | 2765 | 2760 | 228 |
| 389 | 20241114 | 133800 | 326841695 | 2760 | 2765 | 2765 | 2760 | 196 |
| 390 | 20241114 | 133700 | 326300515 | 2760 | 2760 | 2765 | 2760 | 425 |
| 391 | 20241114 | 133600 | 325126405 | 2760 | 2760 | 2765 | 2760 | 200 |
| 392 | 20241114 | 133500 | 324574165 | 2760 | 2760 | 2765 | 2760 | 379 |
| 393 | 20241114 | 133400 | 323526990 | 2765 | 2765 | 2765 | 2765 | 43 |
| 394 | 20241114 | 133300 | 323408095 | 2765 | 2765 | 2765 | 2765 | 230 |
| 395 | 20241114 | 133200 | 322772145 | 2760 | 2765 | 2765 | 2760 | 322 |
| 396 | 20241114 | 133100 | 321883090 | 2765 | 2765 | 2765 | 2765 | 225 |
| 397 | 20241114 | 133000 | 321260965 | 2765 | 2765 | 2765 | 2765 | 52 |
| 398 | 20241114 | 132900 | 321117185 | 2765 | 2765 | 2765 | 2765 | 4 |
| 399 | 20241114 | 132800 | 321106125 | 2765 | 2765 | 2765 | 2765 | 6 |
| 400 | 20241114 | 132700 | 321089535 | 2765 | 2765 | 2765 | 2765 | 6 |
| 401 | 20241114 | 132600 | 321072945 | 2765 | 2765 | 2765 | 2765 | 2 |
| 402 | 20241114 | 132500 | 321067415 | 2765 | 2765 | 2765 | 2765 | 7 |
| 403 | 20241114 | 132400 | 321048060 | 2760 | 2765 | 2765 | 2760 | 3003 |
| 404 | 20241114 | 132300 | 312759765 | 2765 | 2765 | 2765 | 2765 | 3 |
| 405 | 20241114 | 132200 | 312751470 | 2765 | 2765 | 2765 | 2765 | 17 |
| 406 | 20241114 | 132100 | 312704465 | 2765 | 2765 | 2765 | 2765 | 3 |
| 407 | 20241114 | 132000 | 312696170 | 2765 | 2765 | 2765 | 2765 | 43 |
| 408 | 20241114 | 131900 | 312577275 | 2765 | 2765 | 2765 | 2765 | 6 |
| 409 | 20241114 | 131800 | 312560685 | 2765 | 2765 | 2765 | 2765 | 5 |
| 410 | 20241114 | 131700 | 312546860 | 2765 | 2765 | 2765 | 2760 | 108 |
| 411 | 20241114 | 131600 | 312248305 | 2765 | 2765 | 2765 | 2760 | 12 |
| 412 | 20241114 | 131500 | 312215140 | 2765 | 2765 | 2765 | 2765 | 473 |
| 413 | 20241114 | 131400 | 310907295 | 2765 | 2770 | 2770 | 2765 | 12 |
| 414 | 20241114 | 131300 | 310874105 | 2770 | 2770 | 2770 | 2770 | 8 |
| 415 | 20241114 | 131200 | 310851945 | 2765 | 2765 | 2765 | 2765 | 1000 |
| 416 | 20241114 | 131100 | 308086945 | 2770 | 2770 | 2770 | 2765 | 124 |
| 417 | 20241114 | 131000 | 307744040 | 2770 | 2770 | 2770 | 2770 | 215 |
| 418 | 20241114 | 130900 | 307148490 | 2770 | 2770 | 2770 | 2770 | 3 |
| 419 | 20241114 | 130800 | 307140180 | 2770 | 2770 | 2770 | 2770 | 10 |
| 420 | 20241114 | 130700 | 307112480 | 2770 | 2770 | 2770 | 2770 | 102 |
| 421 | 20241114 | 130600 | 306829940 | 2770 | 2770 | 2770 | 2770 | 23 |
| 422 | 20241114 | 130500 | 306766230 | 2765 | 2765 | 2765 | 2765 | 1 |
| 423 | 20241114 | 130400 | 306763465 | 2765 | 2765 | 2765 | 2765 | 251 |
| 424 | 20241114 | 130300 | 306069450 | 2770 | 2770 | 2770 | 2770 | 2 |
| 425 | 20241114 | 130200 | 306063910 | 2770 | 2770 | 2770 | 2770 | 8 |
| 426 | 20241114 | 130100 | 306041750 | 2770 | 2770 | 2770 | 2770 | 0 |
| 427 | 20241114 | 130000 | 306041750 | 2770 | 2770 | 2770 | 2770 | 5 |
| 428 | 20241114 | 125900 | 306027900 | 2770 | 2770 | 2770 | 2770 | 7 |
| 429 | 20241114 | 125800 | 306008510 | 2770 | 2770 | 2770 | 2770 | 10 |
| 430 | 20241114 | 125700 | 305980810 | 2770 | 2770 | 2770 | 2770 | 8 |
| 431 | 20241114 | 125600 | 305958650 | 2770 | 2770 | 2770 | 2770 | 2 |
| 432 | 20241114 | 125500 | 305953110 | 2770 | 2770 | 2770 | 2770 | 103 |
| 433 | 20241114 | 125400 | 305667800 | 2770 | 2770 | 2770 | 2770 | 5 |
| 434 | 20241114 | 125300 | 305653950 | 2770 | 2770 | 2770 | 2770 | 4 |
| 435 | 20241114 | 125200 | 305642870 | 2770 | 2770 | 2770 | 2770 | 2 |
| 436 | 20241114 | 125100 | 305637330 | 2770 | 2770 | 2770 | 2770 | 108 |
| 437 | 20241114 | 125000 | 305338170 | 2770 | 2770 | 2770 | 2770 | 2 |
| 438 | 20241114 | 124900 | 305332630 | 2770 | 2770 | 2770 | 2770 | 3 |
| 439 | 20241114 | 124800 | 305324320 | 2770 | 2770 | 2770 | 2770 | 12 |
| 440 | 20241114 | 124700 | 305291080 | 2765 | 2765 | 2765 | 2765 | 70 |
| 441 | 20241114 | 124600 | 305097530 | 2765 | 2765 | 2765 | 2765 | 503 |
| 442 | 20241114 | 124500 | 303706735 | 2765 | 2765 | 2765 | 2765 | 17 |
| 443 | 20241114 | 124400 | 303659730 | 2765 | 2765 | 2765 | 2765 | 427 |
| 444 | 20241114 | 124300 | 302479075 | 2760 | 2765 | 2765 | 2760 | 37 |
| 445 | 20241114 | 124200 | 302376920 | 2765 | 2765 | 2765 | 2765 | 13 |
| 446 | 20241114 | 124100 | 302340975 | 2765 | 2765 | 2765 | 2765 | 2 |
| 447 | 20241114 | 124000 | 302335445 | 2765 | 2765 | 2765 | 2760 | 292 |
| 448 | 20241114 | 123900 | 301529265 | 2765 | 2765 | 2765 | 2765 | 0 |
| 449 | 20241114 | 123800 | 301529265 | 2765 | 2765 | 2765 | 2765 | 2 |
| 450 | 20241114 | 123700 | 301523735 | 2765 | 2765 | 2765 | 2765 | 207 |
| 451 | 20241114 | 123600 | 300951380 | 2765 | 2765 | 2765 | 2765 | 102 |
| 452 | 20241114 | 123500 | 300669350 | 2765 | 2760 | 2765 | 2760 | 315 |
| 453 | 20241114 | 123400 | 299799935 | 2765 | 2765 | 2765 | 2765 | 7 |
| 454 | 20241114 | 123300 | 299780580 | 2765 | 2765 | 2765 | 2765 | 3 |
| 455 | 20241114 | 123200 | 299772285 | 2760 | 2765 | 2765 | 2760 | 57 |
| 456 | 20241114 | 123100 | 299614935 | 2765 | 2760 | 2765 | 2760 | 607 |
| 457 | 20241114 | 123000 | 297939580 | 2765 | 2765 | 2765 | 2765 | 32 |
| 458 | 20241114 | 122900 | 297851100 | 2765 | 2765 | 2765 | 2765 | 108 |
| 459 | 20241114 | 122800 | 297552480 | 2765 | 2765 | 2765 | 2765 | 6 |
| 460 | 20241114 | 122700 | 297535890 | 2765 | 2765 | 2765 | 2765 | 209 |
| 461 | 20241114 | 122600 | 296958005 | 2765 | 2765 | 2765 | 2760 | 72 |
| 462 | 20241114 | 122500 | 296759075 | 2765 | 2765 | 2765 | 2765 | 0 |
| 463 | 20241114 | 122400 | 296759075 | 2765 | 2765 | 2765 | 2765 | 3 |
| 464 | 20241114 | 122300 | 296750780 | 2765 | 2765 | 2765 | 2765 | 17 |
| 465 | 20241114 | 122200 | 296703775 | 2765 | 2765 | 2765 | 2765 | 1002 |
| 466 | 20241114 | 122100 | 293933245 | 2765 | 2770 | 2770 | 2765 | 6 |
| 467 | 20241114 | 122000 | 293916635 | 2765 | 2770 | 2770 | 2765 | 266 |
| 468 | 20241114 | 121900 | 293181095 | 2770 | 2770 | 2770 | 2770 | 0 |
| 469 | 20241114 | 121800 | 293181095 | 2770 | 2755 | 2770 | 2755 | 4817 |
| 470 | 20241114 | 121700 | 279881320 | 2760 | 2760 | 2760 | 2755 | 2743 |
| 471 | 20241114 | 121600 | 272324240 | 2760 | 2760 | 2760 | 2760 | 5 |
| 472 | 20241114 | 121500 | 272310440 | 2755 | 2760 | 2760 | 2755 | 1355 |
| 473 | 20241114 | 121400 | 268571640 | 2765 | 2765 | 2765 | 2765 | 0 |
| 474 | 20241114 | 121300 | 268571640 | 2765 | 2765 | 2765 | 2765 | 3 |
| 475 | 20241114 | 121200 | 268563345 | 2765 | 2765 | 2765 | 2765 | 26 |
| 476 | 20241114 | 121100 | 268491455 | 2765 | 2765 | 2765 | 2765 | 14 |
| 477 | 20241114 | 121000 | 268452745 | 2765 | 2765 | 2765 | 2765 | 12 |
| 478 | 20241114 | 120900 | 268419565 | 2765 | 2765 | 2765 | 2765 | 8 |
| 479 | 20241114 | 120800 | 268397445 | 2765 | 2765 | 2765 | 2760 | 6 |
| 480 | 20241114 | 120700 | 268380860 | 2760 | 2765 | 2765 | 2760 | 119 |
| 481 | 20241114 | 120600 | 268052350 | 2765 | 2765 | 2765 | 2765 | 3 |
| 482 | 20241114 | 120500 | 268044055 | 2765 | 2765 | 2765 | 2765 | 18 |
| 483 | 20241114 | 120400 | 267994285 | 2765 | 2765 | 2765 | 2765 | 22 |
| 484 | 20241114 | 120300 | 267933455 | 2765 | 2765 | 2765 | 2765 | 11 |
| 485 | 20241114 | 120200 | 267903040 | 2770 | 2770 | 2770 | 2770 | 4 |
| 486 | 20241114 | 120100 | 267891960 | 2765 | 2770 | 2770 | 2765 | 70 |
| 487 | 20241114 | 120000 | 267698170 | 2770 | 2770 | 2770 | 2770 | 1 |
| 488 | 20241114 | 115900 | 267695400 | 2765 | 2760 | 2765 | 2760 | 4013 |
| 489 | 20241114 | 115800 | 256599510 | 2760 | 2760 | 2760 | 2760 | 7 |
| 490 | 20241114 | 115700 | 256580190 | 2760 | 2760 | 2760 | 2760 | 2 |
| 491 | 20241114 | 115600 | 256574670 | 2760 | 2760 | 2760 | 2760 | 0 |
| 492 | 20241114 | 115500 | 256574670 | 2760 | 2760 | 2760 | 2760 | 17 |
| 493 | 20241114 | 115400 | 256527750 | 2760 | 2760 | 2760 | 2760 | 44 |
| 494 | 20241114 | 115300 | 256406310 | 2760 | 2760 | 2760 | 2760 | 8 |
| 495 | 20241114 | 115200 | 256384230 | 2760 | 2760 | 2760 | 2760 | 3 |
| 496 | 20241114 | 115100 | 256375950 | 2755 | 2760 | 2760 | 2755 | 5000 |
| 497 | 20241114 | 115000 | 242599060 | 2760 | 2765 | 2765 | 2760 | 1007 |
| 498 | 20241114 | 114900 | 239819705 | 2760 | 2760 | 2765 | 2760 | 4356 |
| 499 | 20241114 | 114800 | 227796895 | 2765 | 2770 | 2770 | 2760 | 2619 |
| 500 | 20241114 | 114700 | 220568290 | 2765 | 2765 | 2765 | 2765 | 6209 |
| 501 | 20241114 | 114600 | 203400405 | 2770 | 2765 | 2770 | 2765 | 53 |
| 502 | 20241114 | 114500 | 203253850 | 2770 | 2770 | 2770 | 2770 | 0 |
| 503 | 20241114 | 114400 | 203253850 | 2770 | 2770 | 2770 | 2770 | 7 |
| 504 | 20241114 | 114300 | 203234460 | 2770 | 2770 | 2770 | 2770 | 104 |
| 505 | 20241114 | 114200 | 202946380 | 2770 | 2770 | 2770 | 2770 | 0 |
| 506 | 20241114 | 114100 | 202946380 | 2770 | 2770 | 2770 | 2770 | 107 |
| 507 | 20241114 | 114000 | 202649990 | 2770 | 2770 | 2770 | 2770 | 755 |
| 508 | 20241114 | 113900 | 200558640 | 2770 | 2770 | 2770 | 2770 | 7 |
| 509 | 20241114 | 113800 | 200539250 | 2770 | 2770 | 2770 | 2770 | 8 |
| 510 | 20241114 | 113700 | 200517090 | 2770 | 2765 | 2770 | 2765 | 1428 |
| 511 | 20241114 | 113600 | 196568660 | 2770 | 2770 | 2770 | 2770 | 10 |
| 512 | 20241114 | 113500 | 196540960 | 2765 | 2770 | 2770 | 2765 | 304 |
| 513 | 20241114 | 113400 | 195700390 | 2770 | 2770 | 2770 | 2770 | 507 |
| 514 | 20241114 | 113300 | 194296000 | 2770 | 2770 | 2770 | 2770 | 8 |
| 515 | 20241114 | 113200 | 194273840 | 2770 | 2770 | 2770 | 2770 | 21 |
| 516 | 20241114 | 113100 | 194215670 | 2770 | 2770 | 2770 | 2770 | 3 |
| 517 | 20241114 | 113000 | 194207360 | 2770 | 2770 | 2770 | 2770 | 31 |
| 518 | 20241114 | 112900 | 194121490 | 2770 | 2770 | 2770 | 2770 | 13 |
| 519 | 20241114 | 112800 | 194085480 | 2770 | 2770 | 2770 | 2770 | 206 |
| 520 | 20241114 | 112700 | 193514860 | 2770 | 2770 | 2770 | 2770 | 16 |
| 521 | 20241114 | 112600 | 193470540 | 2770 | 2770 | 2770 | 2770 | 5 |
| 522 | 20241114 | 112500 | 193456690 | 2775 | 2775 | 2775 | 2775 | 12 |
| 523 | 20241114 | 112400 | 193423390 | 2775 | 2775 | 2775 | 2775 | 0 |
| 524 | 20241114 | 112300 | 193423390 | 2775 | 2775 | 2775 | 2775 | 104 |
| 525 | 20241114 | 112200 | 193134790 | 2765 | 2765 | 2765 | 2765 | 0 |
| 526 | 20241114 | 112100 | 193134790 | 2765 | 2770 | 2770 | 2765 | 3000 |
| 527 | 20241114 | 112000 | 184839695 | 2775 | 2775 | 2775 | 2775 | 1 |
| 528 | 20241114 | 111900 | 184836920 | 2775 | 2775 | 2775 | 2775 | 1 |
| 529 | 20241114 | 111800 | 184834145 | 2780 | 2775 | 2780 | 2775 | 13 |
| 530 | 20241114 | 111700 | 184798055 | 2775 | 2775 | 2780 | 2775 | 2039 |
| 531 | 20241114 | 111600 | 179139550 | 2775 | 2770 | 2775 | 2770 | 104 |
| 532 | 20241114 | 111500 | 178851450 | 2770 | 2780 | 2780 | 2770 | 229 |
| 533 | 20241114 | 111400 | 178216885 | 2780 | 2780 | 2780 | 2780 | 447 |
| 534 | 20241114 | 111300 | 176974225 | 2780 | 2780 | 2780 | 2780 | 1 |
| 535 | 20241114 | 111200 | 176971445 | 2775 | 2775 | 2775 | 2775 | 1 |
| 536 | 20241114 | 111100 | 176968670 | 2775 | 2775 | 2775 | 2775 | 0 |
| 537 | 20241114 | 111000 | 176968670 | 2775 | 2775 | 2780 | 2765 | 3094 |
| 538 | 20241114 | 110900 | 168400010 | 2780 | 2780 | 2780 | 2780 | 4 |
| 539 | 20241114 | 110800 | 168388890 | 2780 | 2780 | 2780 | 2780 | 20 |
| 540 | 20241114 | 110700 | 168333290 | 2780 | 2780 | 2780 | 2780 | 9 |
| 541 | 20241114 | 110600 | 168308270 | 2780 | 2780 | 2780 | 2780 | 303 |
| 542 | 20241114 | 110500 | 167465930 | 2780 | 2780 | 2780 | 2780 | 6 |
| 543 | 20241114 | 110400 | 167449250 | 2780 | 2775 | 2780 | 2775 | 3023 |
| 544 | 20241114 | 110300 | 159060310 | 2780 | 2780 | 2780 | 2780 | 6 |
| 545 | 20241114 | 110200 | 159043630 | 2780 | 2775 | 2780 | 2775 | 241 |
| 546 | 20241114 | 110100 | 158374835 | 2780 | 2780 | 2780 | 2780 | 235 |
| 547 | 20241114 | 110000 | 157721535 | 2780 | 2780 | 2780 | 2780 | 14 |
| 548 | 20241114 | 105900 | 157682615 | 2780 | 2775 | 2780 | 2775 | 6 |
| 549 | 20241114 | 105800 | 157665955 | 2775 | 2775 | 2780 | 2775 | 1727 |
| 550 | 20241114 | 105700 | 152871515 | 2775 | 2780 | 2780 | 2775 | 3032 |
| 551 | 20241114 | 105600 | 144457685 | 2780 | 2775 | 2780 | 2775 | 146 |
| 552 | 20241114 | 105500 | 144052020 | 2780 | 2780 | 2780 | 2780 | 500 |
| 553 | 20241114 | 105400 | 142662020 | 2780 | 2780 | 2780 | 2780 | 10 |
| 554 | 20241114 | 105300 | 142634220 | 2780 | 2780 | 2780 | 2775 | 47 |
| 555 | 20241114 | 105200 | 142503690 | 2780 | 2780 | 2780 | 2780 | 4 |
| 556 | 20241114 | 105100 | 142492570 | 2785 | 2785 | 2785 | 2785 | 0 |
| 557 | 20241114 | 105000 | 142492570 | 2785 | 2780 | 2785 | 2780 | 9 |
| 558 | 20241114 | 104900 | 142467515 | 2785 | 2775 | 2785 | 2770 | 326 |
| 559 | 20241114 | 104800 | 141561785 | 2775 | 2775 | 2775 | 2775 | 2 |
| 560 | 20241114 | 104700 | 141556235 | 2775 | 2770 | 2785 | 2765 | 4940 |
| 561 | 20241114 | 104600 | 127857555 | 2775 | 2780 | 2780 | 2775 | 365 |
| 562 | 20241114 | 104500 | 126844320 | 2785 | 2780 | 2785 | 2780 | 155 |
| 563 | 20241114 | 104400 | 126412655 | 2785 | 2785 | 2785 | 2785 | 0 |
| 564 | 20241114 | 104300 | 126412655 | 2785 | 2780 | 2785 | 2780 | 111 |
| 565 | 20241114 | 104200 | 126103530 | 2785 | 2780 | 2785 | 2780 | 16 |
| 566 | 20241114 | 104100 | 126058990 | 2790 | 2775 | 2790 | 2775 | 68 |
| 567 | 20241114 | 104000 | 125869345 | 2790 | 2785 | 2790 | 2780 | 18074 |
| 568 | 20241114 | 103900 | 75533310 | 2775 | 2775 | 2785 | 2775 | 504 |
| 569 | 20241114 | 103800 | 74134700 | 2775 | 2785 | 2785 | 2775 | 2704 |
| 570 | 20241114 | 103700 | 66616520 | 2785 | 2790 | 2790 | 2785 | 11 |
| 571 | 20241114 | 103600 | 66585835 | 2790 | 2790 | 2790 | 2790 | 213 |
| 572 | 20241114 | 103500 | 65991565 | 2795 | 2795 | 2795 | 2795 | 57 |
| 573 | 20241114 | 103400 | 65832250 | 2795 | 2780 | 2795 | 2775 | 3054 |
| 574 | 20241114 | 103300 | 57343015 | 2780 | 2780 | 2780 | 2780 | 354 |
| 575 | 20241114 | 103200 | 56358895 | 2780 | 2770 | 2780 | 2770 | 3228 |
| 576 | 20241114 | 103100 | 47401110 | 2770 | 2775 | 2775 | 2770 | 6423 |
| 577 | 20241114 | 103000 | 29609340 | 2775 | 2775 | 2775 | 2775 | 444 |
| 578 | 20241114 | 102900 | 28377240 | 2770 | 2770 | 2770 | 2770 | 1000 |
| 579 | 20241114 | 102800 | 25607240 | 2775 | 2775 | 2775 | 2775 | 0 |
| 580 | 20241114 | 102700 | 25607240 | 2775 | 2775 | 2775 | 2775 | 0 |
| 581 | 20241114 | 102600 | 25607240 | 2775 | 2775 | 2775 | 2775 | 0 |
| 582 | 20241114 | 102500 | 25607240 | 2775 | 2775 | 2775 | 2775 | 2282 |
| 583 | 20241114 | 102400 | 19274690 | 2770 | 2770 | 2770 | 2770 | 139 |
| 584 | 20241114 | 102300 | 18889660 | 2770 | 2770 | 2770 | 2770 | 232 |
| 585 | 20241114 | 102200 | 18247020 | 2770 | 2770 | 2770 | 2770 | 379 |
| 586 | 20241114 | 102100 | 17197190 | 2770 | 2770 | 2770 | 2770 | 0 |
| 587 | 20241114 | 102000 | 17197190 | 2770 | 2770 | 2770 | 2770 | 6 |
| 588 | 20241114 | 101900 | 17180570 | 2770 | 2770 | 2770 | 2770 | 34 |
| 589 | 20241114 | 101800 | 17086390 | 2770 | 2770 | 2770 | 2770 | 25 |
| 590 | 20241114 | 101700 | 17017140 | 2770 | 2770 | 2770 | 2770 | 49 |
| 591 | 20241114 | 101600 | 16881410 | 2765 | 2770 | 2770 | 2765 | 36 |
| 592 | 20241114 | 101500 | 16781765 | 2770 | 2770 | 2770 | 2765 | 1552 |
| 593 | 20241114 | 101400 | 12484965 | 2765 | 2765 | 2765 | 2765 | 0 |
| 594 | 20241114 | 101300 | 12484965 | 2765 | 2765 | 2765 | 2765 | 236 |
| 595 | 20241114 | 101200 | 11832425 | 2765 | 2770 | 2770 | 2765 | 28 |
| 596 | 20241114 | 101100 | 11754880 | 2770 | 2770 | 2770 | 2770 | 5 |
| 597 | 20241114 | 101000 | 11741030 | 2770 | 2770 | 2770 | 2770 | 188 |
| 598 | 20241114 | 100900 | 11220270 | 2770 | 2770 | 2770 | 2770 | 13 |
| 599 | 20241114 | 100800 | 11184260 | 2770 | 2770 | 2770 | 2770 | 105 |
| 600 | 20241114 | 100700 | 10893410 | 2770 | 2765 | 2770 | 2765 | 512 |
| 601 | 20241114 | 100600 | 9476420 | 2770 | 2770 | 2770 | 2770 | 126 |
| 602 | 20241114 | 100500 | 9127400 | 2770 | 2775 | 2775 | 2770 | 25 |
| 603 | 20241114 | 100400 | 9058035 | 2775 | 2775 | 2775 | 2775 | 29 |
| 604 | 20241114 | 100300 | 8977560 | 2775 | 2775 | 2775 | 2775 | 329 |
| 605 | 20241114 | 100200 | 8064585 | 2775 | 2775 | 2775 | 2775 | 14 |
| 606 | 20241114 | 100100 | 8025735 | 2780 | 2780 | 2780 | 2765 | 1044 |
| 607 | 20241114 | 100000 | 5138735 | 2790 | 2800 | 2800 | 2770 | 1836 |