34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 202200 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 8010 |
| 3 | 20250212 | 202100 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20250212 | 202000 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20250212 | 201900 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20250212 | 201800 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20250212 | 201700 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20250212 | 201600 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20250212 | 201500 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20250212 | 201400 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20250212 | 201300 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20250212 | 201200 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20250212 | 201100 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20250212 | 201000 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20250212 | 200900 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20250212 | 200800 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20250212 | 200700 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20250212 | 200600 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20250212 | 200500 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20250212 | 200400 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20250212 | 200300 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20250212 | 200200 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20250212 | 200100 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20250212 | 200000 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20250212 | 195900 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20250212 | 195800 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20250212 | 195700 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20250212 | 195600 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20250212 | 195500 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20250212 | 195400 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20250212 | 195300 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20250212 | 195200 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 8010 |
| 33 | 20250212 | 195100 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20250212 | 195000 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20250212 | 194900 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20250212 | 194800 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20250212 | 194700 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20250212 | 194600 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20250212 | 194500 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20250212 | 194400 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20250212 | 194300 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20250212 | 194200 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20250212 | 194100 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20250212 | 194000 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20250212 | 193900 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20250212 | 193800 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20250212 | 193700 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20250212 | 193600 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20250212 | 193500 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20250212 | 193400 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20250212 | 193300 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20250212 | 193200 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20250212 | 193100 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20250212 | 193000 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20250212 | 192900 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20250212 | 192800 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20250212 | 192700 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20250212 | 192600 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20250212 | 192500 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20250212 | 192400 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20250212 | 192300 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20250212 | 192200 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 8010 |
| 63 | 20250212 | 192100 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20250212 | 192000 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20250212 | 191900 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20250212 | 191800 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20250212 | 191700 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20250212 | 191600 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20250212 | 191500 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20250212 | 191400 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20250212 | 191300 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20250212 | 191200 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20250212 | 191100 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20250212 | 191000 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20250212 | 190900 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20250212 | 190800 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20250212 | 190700 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20250212 | 190600 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20250212 | 190500 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20250212 | 190400 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20250212 | 190300 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20250212 | 190200 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20250212 | 190100 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20250212 | 190000 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20250212 | 185900 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20250212 | 185800 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20250212 | 185700 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20250212 | 185600 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20250212 | 185500 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20250212 | 185400 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20250212 | 185300 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20250212 | 185200 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 8010 |
| 93 | 20250212 | 185100 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20250212 | 185000 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20250212 | 184900 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20250212 | 184800 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20250212 | 184700 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20250212 | 184600 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20250212 | 184500 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20250212 | 184400 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20250212 | 184300 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20250212 | 184200 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20250212 | 184100 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20250212 | 184000 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20250212 | 183900 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20250212 | 183800 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20250212 | 183700 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20250212 | 183600 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20250212 | 183500 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20250212 | 183400 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20250212 | 183300 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20250212 | 183200 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20250212 | 183100 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20250212 | 183000 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20250212 | 182900 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20250212 | 182800 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20250212 | 182700 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20250212 | 182600 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20250212 | 182500 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20250212 | 182400 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20250212 | 182300 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20250212 | 182200 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 8010 |
| 123 | 20250212 | 182100 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20250212 | 182000 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20250212 | 181900 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20250212 | 181800 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20250212 | 181700 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20250212 | 181600 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20250212 | 181500 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20250212 | 181400 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20250212 | 181300 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20250212 | 181200 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20250212 | 181100 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20250212 | 181000 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20250212 | 180900 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20250212 | 180800 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20250212 | 180700 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20250212 | 180600 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20250212 | 180500 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20250212 | 180400 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20250212 | 180300 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20250212 | 180200 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20250212 | 180100 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20250212 | 180000 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20250212 | 175900 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20250212 | 175800 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20250212 | 175700 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20250212 | 175600 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20250212 | 175500 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20250212 | 175400 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20250212 | 175300 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20250212 | 175200 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 8010 |
| 153 | 20250212 | 175100 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20250212 | 175000 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20250212 | 174900 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20250212 | 174800 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20250212 | 174700 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20250212 | 174600 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20250212 | 174500 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20250212 | 174400 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20250212 | 174300 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20250212 | 174200 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20250212 | 174100 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20250212 | 174000 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20250212 | 173900 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20250212 | 173800 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20250212 | 173700 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20250212 | 173600 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20250212 | 173500 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20250212 | 173400 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 171 | 20250212 | 173300 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 172 | 20250212 | 173200 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 173 | 20250212 | 173100 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 174 | 20250212 | 173000 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 175 | 20250212 | 172900 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 176 | 20250212 | 172800 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 177 | 20250212 | 172700 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 178 | 20250212 | 172600 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 179 | 20250212 | 172500 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 180 | 20250212 | 172400 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 181 | 20250212 | 172300 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 182 | 20250212 | 172200 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 8010 |
| 183 | 20250212 | 172100 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 184 | 20250212 | 172000 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 185 | 20250212 | 171900 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 186 | 20250212 | 171800 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 187 | 20250212 | 171700 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 188 | 20250212 | 171600 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 189 | 20250212 | 171500 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 190 | 20250212 | 171400 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 191 | 20250212 | 171300 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 192 | 20250212 | 171200 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 193 | 20250212 | 171100 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 194 | 20250212 | 171000 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 195 | 20250212 | 170900 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 196 | 20250212 | 170800 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 197 | 20250212 | 170700 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 198 | 20250212 | 170600 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 199 | 20250212 | 170500 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 200 | 20250212 | 170400 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 201 | 20250212 | 170300 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 202 | 20250212 | 170200 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 203 | 20250212 | 170100 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 204 | 20250212 | 170000 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 205 | 20250212 | 165900 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 206 | 20250212 | 165800 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 207 | 20250212 | 165700 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 208 | 20250212 | 165600 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 209 | 20250212 | 165500 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 210 | 20250212 | 165400 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 211 | 20250212 | 165300 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 212 | 20250212 | 165200 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 8010 |
| 213 | 20250212 | 165100 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 214 | 20250212 | 165000 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 215 | 20250212 | 164900 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 216 | 20250212 | 164800 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 217 | 20250212 | 164700 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 218 | 20250212 | 164600 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 219 | 20250212 | 164500 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 220 | 20250212 | 164400 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 221 | 20250212 | 164300 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 222 | 20250212 | 164200 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 223 | 20250212 | 164100 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 224 | 20250212 | 164000 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 225 | 20250212 | 163900 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 226 | 20250212 | 163800 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 227 | 20250212 | 163700 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 228 | 20250212 | 163600 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 229 | 20250212 | 163500 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 230 | 20250212 | 163400 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 231 | 20250212 | 163300 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 232 | 20250212 | 163200 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 233 | 20250212 | 163100 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 234 | 20250212 | 163000 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 235 | 20250212 | 162900 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 236 | 20250212 | 162800 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 237 | 20250212 | 162700 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 238 | 20250212 | 162600 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 239 | 20250212 | 162500 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 240 | 20250212 | 162400 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 241 | 20250212 | 162300 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 242 | 20250212 | 162200 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 8010 |
| 243 | 20250212 | 162100 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 244 | 20250212 | 162000 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 245 | 20250212 | 161900 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 246 | 20250212 | 161800 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 247 | 20250212 | 161700 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 248 | 20250212 | 161600 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 249 | 20250212 | 161500 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 250 | 20250212 | 161400 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 251 | 20250212 | 161300 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 252 | 20250212 | 161200 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 253 | 20250212 | 161100 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 254 | 20250212 | 161000 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 255 | 20250212 | 160900 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 256 | 20250212 | 160800 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 257 | 20250212 | 160700 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 258 | 20250212 | 160600 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 259 | 20250212 | 160500 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 260 | 20250212 | 160400 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 261 | 20250212 | 160300 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 262 | 20250212 | 160200 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 263 | 20250212 | 160100 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 264 | 20250212 | 160000 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 265 | 20250212 | 155900 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 266 | 20250212 | 155800 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 267 | 20250212 | 155700 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 268 | 20250212 | 155600 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 269 | 20250212 | 155500 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 270 | 20250212 | 155400 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 271 | 20250212 | 155300 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 272 | 20250212 | 155200 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 8010 |
| 273 | 20250212 | 155100 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 274 | 20250212 | 155000 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 275 | 20250212 | 154900 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 276 | 20250212 | 154800 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 277 | 20250212 | 154700 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 278 | 20250212 | 154600 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 279 | 20250212 | 154500 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 280 | 20250212 | 154400 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 281 | 20250212 | 154300 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 282 | 20250212 | 154200 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 283 | 20250212 | 154100 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 284 | 20250212 | 154000 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 285 | 20250212 | 153900 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 286 | 20250212 | 153800 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 287 | 20250212 | 153700 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 288 | 20250212 | 153600 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 289 | 20250212 | 153500 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 290 | 20250212 | 153400 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 291 | 20250212 | 153300 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 292 | 20250212 | 153200 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 293 | 20250212 | 153100 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 294 | 20250212 | 153000 | 1910840755 | 2545 | 2545 | 2545 | 2545 | 8010 |
| 295 | 20250212 | 152900 | 1890455305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 296 | 20250212 | 152800 | 1890455305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 297 | 20250212 | 152700 | 1890455305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 298 | 20250212 | 152600 | 1890455305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 299 | 20250212 | 152500 | 1890455305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 300 | 20250212 | 152400 | 1890455305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 301 | 20250212 | 152300 | 1890455305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 302 | 20250212 | 152200 | 1890455305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 303 | 20250212 | 152100 | 1890455305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 304 | 20250212 | 152000 | 1890455305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 305 | 20250212 | 151900 | 1890455305 | 2540 | 2540 | 2540 | 2540 | 112 |
| 306 | 20250212 | 151800 | 1890170825 | 2540 | 2540 | 2540 | 2540 | 2577 |
| 307 | 20250212 | 151700 | 1883625245 | 2540 | 2540 | 2540 | 2535 | 522 |
| 308 | 20250212 | 151600 | 1882301370 | 2535 | 2540 | 2540 | 2535 | 88 |
| 309 | 20250212 | 151500 | 1882078035 | 2540 | 2540 | 2540 | 2535 | 1040 |
| 310 | 20250212 | 151400 | 1879440085 | 2540 | 2540 | 2540 | 2540 | 316 |
| 311 | 20250212 | 151300 | 1878637445 | 2540 | 2540 | 2540 | 2540 | 2 |
| 312 | 20250212 | 151200 | 1878632365 | 2540 | 2540 | 2540 | 2540 | 2 |
| 313 | 20250212 | 151100 | 1878627285 | 2535 | 2535 | 2535 | 2535 | 893 |
| 314 | 20250212 | 151000 | 1876363530 | 2540 | 2540 | 2540 | 2535 | 1457 |
| 315 | 20250212 | 150900 | 1872669250 | 2540 | 2535 | 2540 | 2535 | 16 |
| 316 | 20250212 | 150800 | 1872628660 | 2535 | 2535 | 2535 | 2535 | 22 |
| 317 | 20250212 | 150700 | 1872572890 | 2535 | 2535 | 2540 | 2535 | 4960 |
| 318 | 20250212 | 150600 | 1859999240 | 2540 | 2535 | 2540 | 2535 | 2057 |
| 319 | 20250212 | 150500 | 1854784660 | 2540 | 2535 | 2540 | 2535 | 211 |
| 320 | 20250212 | 150400 | 1854249770 | 2540 | 2535 | 2540 | 2535 | 4032 |
| 321 | 20250212 | 150300 | 1844024755 | 2540 | 2545 | 2545 | 2540 | 3690 |
| 322 | 20250212 | 150200 | 1834652140 | 2540 | 2545 | 2545 | 2540 | 202 |
| 323 | 20250212 | 150100 | 1834139000 | 2545 | 2540 | 2545 | 2540 | 103 |
| 324 | 20250212 | 150000 | 1833877365 | 2540 | 2540 | 2540 | 2540 | 197 |
| 325 | 20250212 | 145900 | 1833376985 | 2540 | 2540 | 2545 | 2540 | 559 |
| 326 | 20250212 | 145800 | 1831956140 | 2540 | 2540 | 2540 | 2540 | 1 |
| 327 | 20250212 | 145700 | 1831953600 | 2540 | 2545 | 2545 | 2540 | 7 |
| 328 | 20250212 | 145600 | 1831935790 | 2545 | 2545 | 2545 | 2545 | 16 |
| 329 | 20250212 | 145500 | 1831895070 | 2545 | 2540 | 2545 | 2535 | 205 |
| 330 | 20250212 | 145400 | 1831374330 | 2540 | 2540 | 2540 | 2540 | 914 |
| 331 | 20250212 | 145300 | 1829052770 | 2540 | 2535 | 2540 | 2535 | 628 |
| 332 | 20250212 | 145200 | 1827460740 | 2535 | 2540 | 2540 | 2535 | 12020 |
| 333 | 20250212 | 145100 | 1796929945 | 2540 | 2535 | 2540 | 2535 | 116 |
| 334 | 20250212 | 145000 | 1796635805 | 2535 | 2535 | 2540 | 2535 | 455 |
| 335 | 20250212 | 144900 | 1795482325 | 2535 | 2535 | 2535 | 2535 | 367 |
| 336 | 20250212 | 144800 | 1794551980 | 2535 | 2540 | 2540 | 2535 | 80 |
| 337 | 20250212 | 144700 | 1794349140 | 2540 | 2540 | 2540 | 2540 | 72 |
| 338 | 20250212 | 144600 | 1794166260 | 2540 | 2540 | 2540 | 2540 | 66 |
| 339 | 20250212 | 144500 | 1793998620 | 2535 | 2540 | 2540 | 2535 | 51 |
| 340 | 20250212 | 144400 | 1793869085 | 2535 | 2540 | 2540 | 2535 | 1303 |
| 341 | 20250212 | 144300 | 1790561965 | 2535 | 2535 | 2540 | 2535 | 36 |
| 342 | 20250212 | 144200 | 1790470645 | 2540 | 2535 | 2540 | 2535 | 1621 |
| 343 | 20250212 | 144100 | 1786354305 | 2540 | 2535 | 2540 | 2535 | 141 |
| 344 | 20250212 | 144000 | 1785996175 | 2540 | 2540 | 2540 | 2540 | 71 |
| 345 | 20250212 | 143900 | 1785815835 | 2540 | 2540 | 2540 | 2540 | 268 |
| 346 | 20250212 | 143800 | 1785135115 | 2540 | 2540 | 2540 | 2535 | 76 |
| 347 | 20250212 | 143700 | 1784942080 | 2540 | 2540 | 2540 | 2540 | 837 |
| 348 | 20250212 | 143600 | 1782816100 | 2540 | 2535 | 2540 | 2535 | 56 |
| 349 | 20250212 | 143500 | 1782673865 | 2540 | 2540 | 2540 | 2540 | 0 |
| 350 | 20250212 | 143400 | 1782673865 | 2540 | 2535 | 2540 | 2535 | 3954 |
| 351 | 20250212 | 143300 | 1772630715 | 2540 | 2540 | 2540 | 2540 | 1 |
| 352 | 20250212 | 143200 | 1772628175 | 2540 | 2540 | 2540 | 2540 | 350 |
| 353 | 20250212 | 143100 | 1771739175 | 2535 | 2535 | 2540 | 2535 | 52 |
| 354 | 20250212 | 143000 | 1771607160 | 2540 | 2535 | 2540 | 2535 | 304 |
| 355 | 20250212 | 142900 | 1770836500 | 2535 | 2535 | 2535 | 2535 | 78 |
| 356 | 20250212 | 142800 | 1770638770 | 2535 | 2540 | 2540 | 2535 | 2698 |
| 357 | 20250212 | 142700 | 1763798350 | 2535 | 2535 | 2540 | 2535 | 701 |
| 358 | 20250212 | 142600 | 1762021310 | 2535 | 2535 | 2540 | 2535 | 3248 |
| 359 | 20250212 | 142500 | 1753787580 | 2535 | 2535 | 2535 | 2535 | 831 |
| 360 | 20250212 | 142400 | 1751680995 | 2535 | 2535 | 2535 | 2535 | 3547 |
| 361 | 20250212 | 142300 | 1742689350 | 2540 | 2540 | 2540 | 2535 | 5015 |
| 362 | 20250212 | 142200 | 1729976250 | 2535 | 2540 | 2540 | 2535 | 2902 |
| 363 | 20250212 | 142100 | 1722619675 | 2540 | 2540 | 2540 | 2540 | 7 |
| 364 | 20250212 | 142000 | 1722601895 | 2540 | 2540 | 2540 | 2540 | 130 |
| 365 | 20250212 | 141900 | 1722271695 | 2535 | 2540 | 2540 | 2535 | 269 |
| 366 | 20250212 | 141800 | 1721589680 | 2535 | 2535 | 2540 | 2535 | 4941 |
| 367 | 20250212 | 141700 | 1709064190 | 2535 | 2540 | 2540 | 2535 | 210 |
| 368 | 20250212 | 141600 | 1708531795 | 2540 | 2540 | 2540 | 2540 | 8 |
| 369 | 20250212 | 141500 | 1708511475 | 2540 | 2535 | 2540 | 2535 | 107 |
| 370 | 20250212 | 141400 | 1708240200 | 2535 | 2535 | 2535 | 2535 | 240 |
| 371 | 20250212 | 141300 | 1707631800 | 2540 | 2540 | 2540 | 2540 | 28 |
| 372 | 20250212 | 141200 | 1707560680 | 2535 | 2540 | 2540 | 2535 | 278 |
| 373 | 20250212 | 141100 | 1706854570 | 2540 | 2540 | 2540 | 2540 | 137 |
| 374 | 20250212 | 141000 | 1706506590 | 2540 | 2540 | 2540 | 2535 | 741 |
| 375 | 20250212 | 140900 | 1704624455 | 2540 | 2535 | 2540 | 2535 | 327 |
| 376 | 20250212 | 140800 | 1703793885 | 2540 | 2535 | 2540 | 2535 | 24 |
| 377 | 20250212 | 140700 | 1703732930 | 2540 | 2540 | 2540 | 2540 | 54 |
| 378 | 20250212 | 140600 | 1703595770 | 2535 | 2540 | 2540 | 2535 | 2388 |
| 379 | 20250212 | 140500 | 1697536250 | 2540 | 2540 | 2540 | 2535 | 90 |
| 380 | 20250212 | 140400 | 1697307660 | 2540 | 2540 | 2540 | 2540 | 1 |
| 381 | 20250212 | 140300 | 1697305120 | 2540 | 2535 | 2540 | 2535 | 2205 |
| 382 | 20250212 | 140200 | 1691705175 | 2535 | 2540 | 2540 | 2535 | 4004 |
| 383 | 20250212 | 140100 | 1681555015 | 2540 | 2540 | 2540 | 2535 | 598 |
| 384 | 20250212 | 140000 | 1680037715 | 2540 | 2540 | 2540 | 2540 | 1051 |
| 385 | 20250212 | 135900 | 1677368175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 386 | 20250212 | 135800 | 1677368175 | 2540 | 2540 | 2540 | 2540 | 2 |
| 387 | 20250212 | 135700 | 1677363095 | 2540 | 2540 | 2540 | 2540 | 0 |
| 388 | 20250212 | 135600 | 1677363095 | 2540 | 2545 | 2545 | 2540 | 6 |
| 389 | 20250212 | 135500 | 1677347830 | 2540 | 2540 | 2540 | 2540 | 0 |
| 390 | 20250212 | 135400 | 1677347830 | 2540 | 2540 | 2540 | 2540 | 200 |
| 391 | 20250212 | 135300 | 1676839830 | 2540 | 2540 | 2540 | 2535 | 1636 |
| 392 | 20250212 | 135200 | 1672690945 | 2540 | 2540 | 2540 | 2540 | 321 |
| 393 | 20250212 | 135100 | 1671875605 | 2540 | 2540 | 2540 | 2535 | 840 |
| 394 | 20250212 | 135000 | 1669742015 | 2540 | 2540 | 2540 | 2540 | 63 |
| 395 | 20250212 | 134900 | 1669581995 | 2540 | 2540 | 2540 | 2535 | 466 |
| 396 | 20250212 | 134800 | 1668398360 | 2540 | 2540 | 2540 | 2540 | 388 |
| 397 | 20250212 | 134700 | 1667412840 | 2545 | 2545 | 2545 | 2540 | 152 |
| 398 | 20250212 | 134600 | 1667026500 | 2540 | 2540 | 2540 | 2540 | 2201 |
| 399 | 20250212 | 134500 | 1661435960 | 2540 | 2540 | 2540 | 2540 | 15043 |
| 400 | 20250212 | 134400 | 1623226740 | 2540 | 2540 | 2540 | 2535 | 5758 |
| 401 | 20250212 | 134300 | 1608602135 | 2540 | 2540 | 2540 | 2540 | 228 |
| 402 | 20250212 | 134200 | 1608023015 | 2540 | 2545 | 2545 | 2540 | 348 |
| 403 | 20250212 | 134100 | 1607139070 | 2545 | 2545 | 2545 | 2545 | 20 |
| 404 | 20250212 | 134000 | 1607088170 | 2545 | 2545 | 2545 | 2545 | 1 |
| 405 | 20250212 | 133900 | 1607085625 | 2540 | 2540 | 2545 | 2540 | 4208 |
| 406 | 20250212 | 133800 | 1596397290 | 2540 | 2540 | 2540 | 2540 | 1804 |
| 407 | 20250212 | 133700 | 1591815130 | 2540 | 2540 | 2545 | 2540 | 16723 |
| 408 | 20250212 | 133600 | 1549338705 | 2545 | 2545 | 2545 | 2540 | 100 |
| 409 | 20250212 | 133500 | 1549084255 | 2545 | 2540 | 2545 | 2540 | 121 |
| 410 | 20250212 | 133400 | 1548776315 | 2545 | 2540 | 2545 | 2540 | 458 |
| 411 | 20250212 | 133300 | 1547612665 | 2540 | 2545 | 2545 | 2540 | 407 |
| 412 | 20250212 | 133200 | 1546578810 | 2540 | 2545 | 2545 | 2540 | 1144 |
| 413 | 20250212 | 133100 | 1543672835 | 2545 | 2545 | 2545 | 2545 | 0 |
| 414 | 20250212 | 133000 | 1543672835 | 2545 | 2545 | 2545 | 2545 | 709 |
| 415 | 20250212 | 132900 | 1541868430 | 2545 | 2545 | 2545 | 2545 | 0 |
| 416 | 20250212 | 132800 | 1541868430 | 2545 | 2545 | 2545 | 2545 | 0 |
| 417 | 20250212 | 132700 | 1541868430 | 2545 | 2550 | 2550 | 2545 | 2001 |
| 418 | 20250212 | 132600 | 1536765885 | 2545 | 2545 | 2545 | 2545 | 305 |
| 419 | 20250212 | 132500 | 1535989660 | 2545 | 2550 | 2550 | 2545 | 22 |
| 420 | 20250212 | 132400 | 1535933565 | 2550 | 2550 | 2550 | 2550 | 73 |
| 421 | 20250212 | 132300 | 1535747415 | 2550 | 2550 | 2550 | 2545 | 13 |
| 422 | 20250212 | 132200 | 1535714275 | 2550 | 2545 | 2550 | 2545 | 22 |
| 423 | 20250212 | 132100 | 1535658185 | 2540 | 2540 | 2540 | 2540 | 235 |
| 424 | 20250212 | 132000 | 1535061285 | 2540 | 2545 | 2545 | 2540 | 2 |
| 425 | 20250212 | 131900 | 1535056200 | 2545 | 2545 | 2545 | 2545 | 16 |
| 426 | 20250212 | 131800 | 1535015480 | 2545 | 2545 | 2545 | 2545 | 1049 |
| 427 | 20250212 | 131700 | 1532345775 | 2545 | 2545 | 2545 | 2545 | 0 |
| 428 | 20250212 | 131600 | 1532345775 | 2545 | 2545 | 2545 | 2545 | 2 |
| 429 | 20250212 | 131500 | 1532340685 | 2545 | 2545 | 2545 | 2545 | 0 |
| 430 | 20250212 | 131400 | 1532340685 | 2545 | 2545 | 2550 | 2545 | 1059 |
| 431 | 20250212 | 131300 | 1529645235 | 2545 | 2550 | 2550 | 2545 | 2273 |
| 432 | 20250212 | 131200 | 1523858945 | 2545 | 2550 | 2550 | 2545 | 2159 |
| 433 | 20250212 | 131100 | 1518363705 | 2550 | 2550 | 2550 | 2545 | 58 |
| 434 | 20250212 | 131000 | 1518215815 | 2550 | 2550 | 2550 | 2550 | 1231 |
| 435 | 20250212 | 130900 | 1515076765 | 2550 | 2545 | 2550 | 2545 | 65 |
| 436 | 20250212 | 130800 | 1514911290 | 2545 | 2545 | 2545 | 2545 | 0 |
| 437 | 20250212 | 130700 | 1514911290 | 2545 | 2545 | 2550 | 2545 | 2531 |
| 438 | 20250212 | 130600 | 1508469885 | 2545 | 2550 | 2550 | 2545 | 1492 |
| 439 | 20250212 | 130500 | 1504672250 | 2550 | 2545 | 2550 | 2545 | 808 |
| 440 | 20250212 | 130400 | 1502614950 | 2545 | 2550 | 2550 | 2545 | 131 |
| 441 | 20250212 | 130300 | 1502281105 | 2550 | 2550 | 2550 | 2550 | 42 |
| 442 | 20250212 | 130200 | 1502174005 | 2550 | 2545 | 2550 | 2545 | 3 |
| 443 | 20250212 | 130100 | 1502166365 | 2545 | 2545 | 2545 | 2545 | 399 |
| 444 | 20250212 | 130000 | 1501150910 | 2545 | 2545 | 2545 | 2545 | 100 |
| 445 | 20250212 | 125900 | 1500896410 | 2545 | 2545 | 2550 | 2545 | 1557 |
| 446 | 20250212 | 125800 | 1496933260 | 2545 | 2545 | 2545 | 2545 | 1022 |
| 447 | 20250212 | 125700 | 1494332270 | 2545 | 2545 | 2545 | 2540 | 2141 |
| 448 | 20250212 | 125600 | 1488883435 | 2545 | 2545 | 2545 | 2545 | 1522 |
| 449 | 20250212 | 125500 | 1485009945 | 2545 | 2545 | 2545 | 2540 | 32183 |
| 450 | 20250212 | 125400 | 1403263085 | 2545 | 2550 | 2555 | 2540 | 7926 |
| 451 | 20250212 | 125300 | 1383090990 | 2550 | 2550 | 2550 | 2550 | 42 |
| 452 | 20250212 | 125200 | 1382983890 | 2550 | 2555 | 2555 | 2545 | 796 |
| 453 | 20250212 | 125100 | 1380953940 | 2555 | 2555 | 2555 | 2555 | 195 |
| 454 | 20250212 | 125000 | 1380455715 | 2555 | 2545 | 2555 | 2545 | 47 |
| 455 | 20250212 | 124900 | 1380335650 | 2545 | 2550 | 2555 | 2545 | 19133 |
| 456 | 20250212 | 124800 | 1331623700 | 2555 | 2555 | 2555 | 2555 | 10 |
| 457 | 20250212 | 124700 | 1331598150 | 2550 | 2550 | 2550 | 2550 | 445 |
| 458 | 20250212 | 124600 | 1330463400 | 2555 | 2550 | 2555 | 2550 | 682 |
| 459 | 20250212 | 124500 | 1328724250 | 2555 | 2550 | 2555 | 2550 | 6233 |
| 460 | 20250212 | 124400 | 1312830075 | 2555 | 2550 | 2555 | 2550 | 191 |
| 461 | 20250212 | 124300 | 1312343015 | 2550 | 2555 | 2555 | 2550 | 257 |
| 462 | 20250212 | 124200 | 1311687390 | 2555 | 2555 | 2555 | 2555 | 6 |
| 463 | 20250212 | 124100 | 1311672060 | 2550 | 2550 | 2550 | 2550 | 0 |
| 464 | 20250212 | 124000 | 1311672060 | 2550 | 2550 | 2550 | 2550 | 1 |
| 465 | 20250212 | 123900 | 1311669510 | 2560 | 2555 | 2560 | 2555 | 360 |
| 466 | 20250212 | 123800 | 1310749410 | 2555 | 2555 | 2555 | 2550 | 301 |
| 467 | 20250212 | 123700 | 1309980360 | 2550 | 2550 | 2550 | 2550 | 100 |
| 468 | 20250212 | 123600 | 1309725360 | 2550 | 2550 | 2555 | 2550 | 574 |
| 469 | 20250212 | 123500 | 1308261155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 470 | 20250212 | 123400 | 1308261155 | 2555 | 2550 | 2555 | 2550 | 9624 |
| 471 | 20250212 | 123300 | 1283719940 | 2550 | 2555 | 2555 | 2550 | 3 |
| 472 | 20250212 | 123200 | 1283712280 | 2550 | 2550 | 2555 | 2550 | 3299 |
| 473 | 20250212 | 123100 | 1275299035 | 2550 | 2555 | 2555 | 2550 | 101 |
| 474 | 20250212 | 123000 | 1275040985 | 2550 | 2550 | 2550 | 2550 | 10 |
| 475 | 20250212 | 122900 | 1275015485 | 2550 | 2550 | 2550 | 2550 | 250 |
| 476 | 20250212 | 122800 | 1274377985 | 2550 | 2550 | 2555 | 2550 | 905 |
| 477 | 20250212 | 122700 | 1272065925 | 2555 | 2555 | 2555 | 2555 | 6 |
| 478 | 20250212 | 122600 | 1272050595 | 2550 | 2550 | 2555 | 2550 | 85 |
| 479 | 20250212 | 122500 | 1271833775 | 2550 | 2555 | 2555 | 2550 | 721 |
| 480 | 20250212 | 122400 | 1269992120 | 2555 | 2550 | 2555 | 2550 | 1318 |
| 481 | 20250212 | 122300 | 1266624835 | 2555 | 2550 | 2555 | 2550 | 21 |
| 482 | 20250212 | 122200 | 1266571280 | 2550 | 2555 | 2555 | 2550 | 123 |
| 483 | 20250212 | 122100 | 1266257615 | 2550 | 2555 | 2555 | 2550 | 719 |
| 484 | 20250212 | 122000 | 1264420580 | 2555 | 2555 | 2555 | 2555 | 636 |
| 485 | 20250212 | 121900 | 1262795600 | 2555 | 2550 | 2555 | 2550 | 435 |
| 486 | 20250212 | 121800 | 1261684185 | 2550 | 2550 | 2550 | 2550 | 0 |
| 487 | 20250212 | 121700 | 1261684185 | 2550 | 2555 | 2555 | 2550 | 236 |
| 488 | 20250212 | 121600 | 1261082370 | 2555 | 2550 | 2555 | 2550 | 1494 |
| 489 | 20250212 | 121500 | 1257272650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 490 | 20250212 | 121400 | 1257272650 | 2550 | 2555 | 2555 | 2550 | 11 |
| 491 | 20250212 | 121300 | 1257244595 | 2555 | 2555 | 2555 | 2555 | 12 |
| 492 | 20250212 | 121200 | 1257213935 | 2555 | 2555 | 2555 | 2550 | 523 |
| 493 | 20250212 | 121100 | 1255877675 | 2555 | 2555 | 2555 | 2555 | 435 |
| 494 | 20250212 | 121000 | 1254766250 | 2550 | 2550 | 2550 | 2550 | 1 |
| 495 | 20250212 | 120900 | 1254763700 | 2555 | 2555 | 2555 | 2555 | 10 |
| 496 | 20250212 | 120800 | 1254738150 | 2555 | 2555 | 2555 | 2555 | 829 |
| 497 | 20250212 | 120700 | 1252620055 | 2555 | 2555 | 2555 | 2550 | 6 |
| 498 | 20250212 | 120600 | 1252604735 | 2555 | 2555 | 2555 | 2555 | 16 |
| 499 | 20250212 | 120500 | 1252563855 | 2555 | 2560 | 2560 | 2555 | 3076 |
| 500 | 20250212 | 120400 | 1244704620 | 2560 | 2560 | 2560 | 2560 | 34 |
| 501 | 20250212 | 120300 | 1244617580 | 2555 | 2555 | 2560 | 2555 | 116 |
| 502 | 20250212 | 120200 | 1244321170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 503 | 20250212 | 120100 | 1244321170 | 2555 | 2555 | 2555 | 2555 | 30 |
| 504 | 20250212 | 120000 | 1244244520 | 2555 | 2555 | 2555 | 2555 | 502 |
| 505 | 20250212 | 115900 | 1242961910 | 2555 | 2555 | 2555 | 2555 | 6692 |
| 506 | 20250212 | 115800 | 1225863850 | 2555 | 2555 | 2555 | 2555 | 6001 |
| 507 | 20250212 | 115700 | 1210531295 | 2555 | 2555 | 2555 | 2555 | 1100 |
| 508 | 20250212 | 115600 | 1207720795 | 2555 | 2560 | 2560 | 2555 | 355 |
| 509 | 20250212 | 115500 | 1206813495 | 2555 | 2555 | 2560 | 2555 | 1383 |
| 510 | 20250212 | 115400 | 1203279920 | 2555 | 2560 | 2560 | 2555 | 1425 |
| 511 | 20250212 | 115300 | 1199638920 | 2560 | 2560 | 2560 | 2555 | 20 |
| 512 | 20250212 | 115200 | 1199587730 | 2560 | 2560 | 2560 | 2560 | 1 |
| 513 | 20250212 | 115100 | 1199585170 | 2555 | 2560 | 2560 | 2555 | 3 |
| 514 | 20250212 | 115000 | 1199577495 | 2560 | 2560 | 2560 | 2560 | 22 |
| 515 | 20250212 | 114900 | 1199521175 | 2560 | 2560 | 2560 | 2560 | 360 |
| 516 | 20250212 | 114800 | 1198599575 | 2555 | 2560 | 2560 | 2555 | 38 |
| 517 | 20250212 | 114700 | 1198502300 | 2560 | 2555 | 2560 | 2555 | 524 |
| 518 | 20250212 | 114600 | 1197163460 | 2555 | 2555 | 2555 | 2555 | 473 |
| 519 | 20250212 | 114500 | 1195954945 | 2555 | 2560 | 2560 | 2555 | 3454 |
| 520 | 20250212 | 114400 | 1187129965 | 2555 | 2555 | 2555 | 2555 | 1 |
| 521 | 20250212 | 114300 | 1187127410 | 2560 | 2560 | 2560 | 2560 | 12 |
| 522 | 20250212 | 114200 | 1187096690 | 2560 | 2560 | 2560 | 2555 | 56 |
| 523 | 20250212 | 114100 | 1186953335 | 2555 | 2555 | 2555 | 2555 | 101 |
| 524 | 20250212 | 114000 | 1186695280 | 2555 | 2555 | 2555 | 2555 | 0 |
| 525 | 20250212 | 113900 | 1186695280 | 2555 | 2560 | 2560 | 2555 | 103 |
| 526 | 20250212 | 113800 | 1186431610 | 2560 | 2560 | 2560 | 2560 | 123 |
| 527 | 20250212 | 113700 | 1186116730 | 2560 | 2560 | 2560 | 2555 | 6 |
| 528 | 20250212 | 113600 | 1186101375 | 2555 | 2560 | 2560 | 2555 | 140 |
| 529 | 20250212 | 113500 | 1185743175 | 2560 | 2560 | 2560 | 2555 | 49 |
| 530 | 20250212 | 113400 | 1185617825 | 2555 | 2555 | 2555 | 2555 | 7915 |
| 531 | 20250212 | 113300 | 1165395000 | 2555 | 2555 | 2555 | 2550 | 193 |
| 532 | 20250212 | 113200 | 1164902595 | 2555 | 2555 | 2555 | 2550 | 563 |
| 533 | 20250212 | 113100 | 1163464140 | 2550 | 2555 | 2555 | 2550 | 1125 |
| 534 | 20250212 | 113000 | 1160595125 | 2550 | 2550 | 2550 | 2550 | 1538 |
| 535 | 20250212 | 112900 | 1156673225 | 2550 | 2555 | 2555 | 2550 | 7759 |
| 536 | 20250212 | 112800 | 1136858980 | 2555 | 2555 | 2555 | 2555 | 0 |
| 537 | 20250212 | 112700 | 1136858980 | 2555 | 2555 | 2555 | 2555 | 4 |
| 538 | 20250212 | 112600 | 1136848760 | 2560 | 2555 | 2560 | 2555 | 560 |
| 539 | 20250212 | 112500 | 1135417660 | 2555 | 2555 | 2560 | 2555 | 653 |
| 540 | 20250212 | 112400 | 1133748290 | 2555 | 2555 | 2555 | 2555 | 1000 |
| 541 | 20250212 | 112300 | 1131193290 | 2560 | 2560 | 2560 | 2560 | 5 |
| 542 | 20250212 | 112200 | 1131180490 | 2555 | 2555 | 2555 | 2555 | 1001 |
| 543 | 20250212 | 112100 | 1128622935 | 2555 | 2560 | 2560 | 2555 | 146 |
| 544 | 20250212 | 112000 | 1128249885 | 2560 | 2560 | 2560 | 2555 | 127 |
| 545 | 20250212 | 111900 | 1127924895 | 2560 | 2560 | 2560 | 2560 | 12 |
| 546 | 20250212 | 111800 | 1127894175 | 2555 | 2560 | 2560 | 2555 | 3233 |
| 547 | 20250212 | 111700 | 1119633850 | 2560 | 2560 | 2560 | 2560 | 7 |
| 548 | 20250212 | 111600 | 1119615930 | 2555 | 2555 | 2555 | 2555 | 15 |
| 549 | 20250212 | 111500 | 1119577605 | 2555 | 2555 | 2560 | 2555 | 106 |
| 550 | 20250212 | 111400 | 1119306750 | 2555 | 2555 | 2555 | 2555 | 100 |
| 551 | 20250212 | 111300 | 1119051250 | 2555 | 2560 | 2560 | 2555 | 88 |
| 552 | 20250212 | 111200 | 1118826105 | 2560 | 2555 | 2560 | 2555 | 51 |
| 553 | 20250212 | 111100 | 1118695795 | 2555 | 2555 | 2560 | 2555 | 431 |
| 554 | 20250212 | 111000 | 1117592590 | 2555 | 2560 | 2560 | 2555 | 390 |
| 555 | 20250212 | 110900 | 1116594290 | 2560 | 2560 | 2560 | 2555 | 201 |
| 556 | 20250212 | 110800 | 1116080530 | 2555 | 2560 | 2560 | 2555 | 11 |
| 557 | 20250212 | 110700 | 1116052375 | 2560 | 2555 | 2560 | 2555 | 4202 |
| 558 | 20250212 | 110600 | 1105315225 | 2560 | 2560 | 2560 | 2555 | 233 |
| 559 | 20250212 | 110500 | 1104718750 | 2560 | 2555 | 2560 | 2555 | 2168 |
| 560 | 20250212 | 110400 | 1099179505 | 2555 | 2555 | 2555 | 2555 | 150 |
| 561 | 20250212 | 110300 | 1098796255 | 2560 | 2560 | 2560 | 2560 | 22 |
| 562 | 20250212 | 110200 | 1098739935 | 2555 | 2560 | 2560 | 2555 | 200 |
| 563 | 20250212 | 110100 | 1098228135 | 2560 | 2560 | 2560 | 2560 | 33 |
| 564 | 20250212 | 110000 | 1098143655 | 2560 | 2560 | 2560 | 2560 | 2 |
| 565 | 20250212 | 105900 | 1098138535 | 2555 | 2560 | 2560 | 2555 | 465 |
| 566 | 20250212 | 105800 | 1096950395 | 2555 | 2555 | 2555 | 2555 | 2005 |
| 567 | 20250212 | 105700 | 1091827620 | 2560 | 2555 | 2560 | 2555 | 2151 |
| 568 | 20250212 | 105600 | 1086326060 | 2560 | 2565 | 2565 | 2560 | 1326 |
| 569 | 20250212 | 105500 | 1082931115 | 2565 | 2565 | 2565 | 2565 | 7 |
| 570 | 20250212 | 105400 | 1082913160 | 2565 | 2560 | 2565 | 2555 | 10003 |
| 571 | 20250212 | 105300 | 1057353890 | 2565 | 2565 | 2565 | 2565 | 1 |
| 572 | 20250212 | 105200 | 1057351325 | 2560 | 2560 | 2560 | 2560 | 0 |
| 573 | 20250212 | 105100 | 1057351325 | 2560 | 2560 | 2560 | 2560 | 1 |
| 574 | 20250212 | 105000 | 1057348765 | 2555 | 2555 | 2555 | 2555 | 100 |
| 575 | 20250212 | 104900 | 1057093265 | 2555 | 2560 | 2560 | 2555 | 9486 |
| 576 | 20250212 | 104800 | 1032838455 | 2560 | 2565 | 2565 | 2560 | 140 |
| 577 | 20250212 | 104700 | 1032480005 | 2565 | 2565 | 2565 | 2565 | 0 |
| 578 | 20250212 | 104600 | 1032480005 | 2565 | 2565 | 2565 | 2565 | 459 |
| 579 | 20250212 | 104500 | 1031302670 | 2565 | 2560 | 2565 | 2560 | 1566 |
| 580 | 20250212 | 104400 | 1027293165 | 2560 | 2560 | 2560 | 2560 | 35 |
| 581 | 20250212 | 104300 | 1027203565 | 2560 | 2565 | 2565 | 2560 | 1172 |
| 582 | 20250212 | 104200 | 1024200885 | 2560 | 2565 | 2565 | 2560 | 25 |
| 583 | 20250212 | 104100 | 1024136780 | 2565 | 2565 | 2565 | 2565 | 50 |
| 584 | 20250212 | 104000 | 1024008530 | 2565 | 2565 | 2565 | 2565 | 0 |
| 585 | 20250212 | 103900 | 1024008530 | 2565 | 2565 | 2565 | 2565 | 23 |
| 586 | 20250212 | 103800 | 1023949535 | 2565 | 2565 | 2565 | 2565 | 19 |
| 587 | 20250212 | 103700 | 1023900800 | 2565 | 2565 | 2565 | 2565 | 32 |
| 588 | 20250212 | 103600 | 1023818720 | 2565 | 2560 | 2565 | 2560 | 338 |
| 589 | 20250212 | 103500 | 1022953425 | 2560 | 2565 | 2565 | 2560 | 170 |
| 590 | 20250212 | 103400 | 1022518025 | 2565 | 2565 | 2565 | 2565 | 25 |
| 591 | 20250212 | 103300 | 1022453900 | 2565 | 2565 | 2565 | 2565 | 188 |
| 592 | 20250212 | 103200 | 1021971680 | 2560 | 2565 | 2570 | 2560 | 67 |
| 593 | 20250212 | 103100 | 1021799965 | 2570 | 2565 | 2570 | 2565 | 49 |
| 594 | 20250212 | 103000 | 1021674145 | 2570 | 2570 | 2570 | 2570 | 0 |
| 595 | 20250212 | 102900 | 1021674145 | 2570 | 2570 | 2570 | 2570 | 14 |
| 596 | 20250212 | 102800 | 1021638165 | 2565 | 2565 | 2570 | 2560 | 3255 |
| 597 | 20250212 | 102700 | 1013300250 | 2570 | 2570 | 2570 | 2570 | 6 |
| 598 | 20250212 | 102600 | 1013284830 | 2570 | 2565 | 2570 | 2565 | 4144 |
| 599 | 20250212 | 102500 | 1002655465 | 2565 | 2565 | 2565 | 2565 | 112 |
| 600 | 20250212 | 102400 | 1002368185 | 2565 | 2560 | 2565 | 2560 | 2824 |
| 601 | 20250212 | 102300 | 995138695 | 2565 | 2565 | 2565 | 2565 | 250 |
| 602 | 20250212 | 102200 | 994497445 | 2565 | 2565 | 2565 | 2565 | 1472 |
| 603 | 20250212 | 102100 | 990721765 | 2565 | 2560 | 2565 | 2560 | 2178 |
| 604 | 20250212 | 102000 | 985145195 | 2565 | 2565 | 2565 | 2565 | 19 |
| 605 | 20250212 | 101900 | 985096460 | 2570 | 2570 | 2570 | 2570 | 20 |
| 606 | 20250212 | 101800 | 985045060 | 2570 | 2565 | 2570 | 2560 | 4786 |
| 607 | 20250212 | 101700 | 972768585 | 2570 | 2570 | 2570 | 2570 | 13 |
| 608 | 20250212 | 101600 | 972735175 | 2565 | 2565 | 2565 | 2565 | 363 |
| 609 | 20250212 | 101500 | 971804080 | 2565 | 2560 | 2570 | 2560 | 8652 |
| 610 | 20250212 | 101400 | 949609210 | 2565 | 2560 | 2565 | 2560 | 572 |
| 611 | 20250212 | 101300 | 948144030 | 2565 | 2565 | 2565 | 2565 | 2018 |
| 612 | 20250212 | 101200 | 942967860 | 2565 | 2565 | 2565 | 2565 | 19 |
| 613 | 20250212 | 101100 | 942919125 | 2565 | 2560 | 2565 | 2560 | 1227 |
| 614 | 20250212 | 101000 | 939778000 | 2560 | 2560 | 2560 | 2560 | 251 |
| 615 | 20250212 | 100900 | 939135440 | 2560 | 2560 | 2560 | 2555 | 1682 |
| 616 | 20250212 | 100800 | 934837550 | 2560 | 2560 | 2560 | 2555 | 356 |
| 617 | 20250212 | 100700 | 933927660 | 2560 | 2560 | 2560 | 2560 | 154 |
| 618 | 20250212 | 100600 | 933533420 | 2560 | 2560 | 2565 | 2560 | 688 |
| 619 | 20250212 | 100500 | 931772090 | 2560 | 2555 | 2560 | 2555 | 687 |
| 620 | 20250212 | 100400 | 930013375 | 2560 | 2560 | 2560 | 2555 | 86 |
| 621 | 20250212 | 100300 | 929793220 | 2560 | 2560 | 2560 | 2555 | 320 |
| 622 | 20250212 | 100200 | 928974025 | 2560 | 2560 | 2560 | 2555 | 43 |
| 623 | 20250212 | 100100 | 928864030 | 2560 | 2560 | 2560 | 2560 | 541 |
| 624 | 20250212 | 100000 | 927479070 | 2560 | 2560 | 2560 | 2560 | 3 |
| 625 | 20250212 | 095900 | 927471390 | 2560 | 2560 | 2560 | 2560 | 552 |
| 626 | 20250212 | 095800 | 926058270 | 2560 | 2565 | 2565 | 2560 | 465 |
| 627 | 20250212 | 095700 | 924867855 | 2565 | 2565 | 2565 | 2560 | 3962 |
| 628 | 20250212 | 095600 | 914722550 | 2560 | 2565 | 2565 | 2560 | 47 |
| 629 | 20250212 | 095500 | 914602020 | 2560 | 2565 | 2565 | 2560 | 60 |
| 630 | 20250212 | 095400 | 914448370 | 2560 | 2565 | 2565 | 2560 | 825 |
| 631 | 20250212 | 095300 | 912336245 | 2560 | 2565 | 2565 | 2560 | 1623 |
| 632 | 20250212 | 095200 | 908181340 | 2565 | 2565 | 2565 | 2565 | 380 |
| 633 | 20250212 | 095100 | 907206640 | 2565 | 2565 | 2565 | 2565 | 2 |
| 634 | 20250212 | 095000 | 907201510 | 2565 | 2560 | 2565 | 2560 | 3162 |
| 635 | 20250212 | 094900 | 899105790 | 2560 | 2560 | 2560 | 2555 | 10998 |
| 636 | 20250212 | 094800 | 871002870 | 2560 | 2560 | 2560 | 2555 | 1974 |
| 637 | 20250212 | 094700 | 865954980 | 2555 | 2560 | 2560 | 2555 | 3493 |
| 638 | 20250212 | 094600 | 857028600 | 2560 | 2560 | 2560 | 2555 | 628 |
| 639 | 20250212 | 094500 | 855422920 | 2560 | 2560 | 2560 | 2560 | 1315 |
| 640 | 20250212 | 094400 | 852056520 | 2560 | 2565 | 2565 | 2560 | 2837 |
| 641 | 20250212 | 094300 | 844793145 | 2565 | 2565 | 2565 | 2565 | 97 |
| 642 | 20250212 | 094200 | 844544340 | 2555 | 2560 | 2560 | 2555 | 3175 |
| 643 | 20250212 | 094100 | 836426395 | 2565 | 2560 | 2565 | 2555 | 600 |
| 644 | 20250212 | 094000 | 834890595 | 2560 | 2560 | 2560 | 2555 | 3471 |
| 645 | 20250212 | 093900 | 826021465 | 2560 | 2560 | 2560 | 2560 | 1667 |
| 646 | 20250212 | 093800 | 821753945 | 2560 | 2565 | 2565 | 2560 | 4398 |
| 647 | 20250212 | 093700 | 810489250 | 2565 | 2565 | 2565 | 2565 | 680 |
| 648 | 20250212 | 093600 | 808745050 | 2565 | 2555 | 2565 | 2555 | 3312 |
| 649 | 20250212 | 093500 | 800278275 | 2555 | 2555 | 2555 | 2550 | 51 |
| 650 | 20250212 | 093400 | 800147990 | 2550 | 2555 | 2555 | 2550 | 867 |
| 651 | 20250212 | 093300 | 797935665 | 2555 | 2560 | 2560 | 2555 | 2171 |
| 652 | 20250212 | 093200 | 792388480 | 2555 | 2560 | 2560 | 2550 | 9028 |
| 653 | 20250212 | 093100 | 769348885 | 2555 | 2550 | 2555 | 2550 | 13008 |
| 654 | 20250212 | 093000 | 736159395 | 2550 | 2545 | 2550 | 2545 | 464 |
| 655 | 20250212 | 092900 | 734978495 | 2545 | 2550 | 2550 | 2540 | 4521 |
| 656 | 20250212 | 092800 | 723474705 | 2550 | 2550 | 2550 | 2545 | 2066 |
| 657 | 20250212 | 092700 | 718206465 | 2550 | 2555 | 2555 | 2540 | 11623 |
| 658 | 20250212 | 092600 | 688615535 | 2555 | 2555 | 2555 | 2550 | 6801 |
| 659 | 20250212 | 092500 | 671239005 | 2555 | 2545 | 2555 | 2545 | 17335 |
| 660 | 20250212 | 092400 | 627115175 | 2545 | 2545 | 2545 | 2540 | 1850 |
| 661 | 20250212 | 092300 | 622411925 | 2545 | 2540 | 2545 | 2540 | 13581 |
| 662 | 20250212 | 092200 | 587908675 | 2545 | 2545 | 2545 | 2540 | 2392 |
| 663 | 20250212 | 092100 | 581830885 | 2545 | 2545 | 2545 | 2540 | 11099 |
| 664 | 20250212 | 092000 | 553584930 | 2545 | 2545 | 2545 | 2540 | 283 |
| 665 | 20250212 | 091900 | 552864725 | 2545 | 2545 | 2545 | 2540 | 5482 |
| 666 | 20250212 | 091800 | 538925025 | 2540 | 2545 | 2545 | 2540 | 6603 |
| 667 | 20250212 | 091700 | 522150305 | 2545 | 2545 | 2545 | 2540 | 11537 |
| 668 | 20250212 | 091600 | 492815570 | 2545 | 2545 | 2545 | 2540 | 17133 |
| 669 | 20250212 | 091500 | 449214185 | 2545 | 2545 | 2545 | 2540 | 3702 |
| 670 | 20250212 | 091400 | 439806500 | 2545 | 2560 | 2570 | 2545 | 13276 |
| 671 | 20250212 | 091300 | 405959735 | 2560 | 2555 | 2560 | 2545 | 16537 |
| 672 | 20250212 | 091200 | 363759515 | 2545 | 2560 | 2560 | 2545 | 19482 |
| 673 | 20250212 | 091100 | 314069260 | 2555 | 2570 | 2570 | 2550 | 19219 |
| 674 | 20250212 | 091000 | 264951630 | 2570 | 2580 | 2580 | 2560 | 22440 |
| 675 | 20250212 | 090900 | 207303020 | 2580 | 2585 | 2585 | 2575 | 6111 |
| 676 | 20250212 | 090800 | 191538510 | 2580 | 2595 | 2595 | 2580 | 22503 |
| 677 | 20250212 | 090700 | 133279650 | 2600 | 2600 | 2605 | 2595 | 9790 |
| 678 | 20250212 | 090600 | 107868080 | 2605 | 2605 | 2605 | 2600 | 4330 |
| 679 | 20250212 | 090500 | 96603435 | 2605 | 2605 | 2605 | 2600 | 4146 |
| 680 | 20250212 | 090400 | 85822505 | 2605 | 2600 | 2605 | 2595 | 2543 |
| 681 | 20250212 | 090300 | 79219700 | 2600 | 2605 | 2605 | 2600 | 6736 |
| 682 | 20250212 | 090200 | 61687930 | 2610 | 2605 | 2610 | 2605 | 1005 |
| 683 | 20250212 | 090100 | 59067880 | 2610 | 2610 | 2610 | 2605 | 875 |
| 684 | 20250212 | 090000 | 56784630 | 2610 | 2605 | 2625 | 2605 | 21797 |