35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 201900 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 221983 |
| 3 | 20240112 | 201800 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 4 | 20240112 | 201700 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 5 | 20240112 | 201600 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 6 | 20240112 | 201500 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 7 | 20240112 | 201400 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 8 | 20240112 | 201300 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 9 | 20240112 | 201200 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 10 | 20240112 | 201100 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 11 | 20240112 | 201000 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 12 | 20240112 | 200900 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 13 | 20240112 | 200800 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 14 | 20240112 | 200700 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 15 | 20240112 | 200600 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 16 | 20240112 | 200500 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 17 | 20240112 | 200400 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 18 | 20240112 | 200300 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 19 | 20240112 | 200200 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 20 | 20240112 | 200100 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 21 | 20240112 | 200000 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 22 | 20240112 | 195900 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 23 | 20240112 | 195800 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 24 | 20240112 | 195700 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 25 | 20240112 | 195600 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 26 | 20240112 | 195500 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 27 | 20240112 | 195400 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 28 | 20240112 | 195300 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 29 | 20240112 | 195200 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 30 | 20240112 | 195100 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 31 | 20240112 | 195000 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 32 | 20240112 | 194900 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 221983 |
| 33 | 20240112 | 194800 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 34 | 20240112 | 194700 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 35 | 20240112 | 194600 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 36 | 20240112 | 194500 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 37 | 20240112 | 194400 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 38 | 20240112 | 194300 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 39 | 20240112 | 194200 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 40 | 20240112 | 194100 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 41 | 20240112 | 194000 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 42 | 20240112 | 193900 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 43 | 20240112 | 193800 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 44 | 20240112 | 193700 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 45 | 20240112 | 193600 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 46 | 20240112 | 193500 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 47 | 20240112 | 193400 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 48 | 20240112 | 193300 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 49 | 20240112 | 193200 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 50 | 20240112 | 193100 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 51 | 20240112 | 193000 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 52 | 20240112 | 192900 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 53 | 20240112 | 192800 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 54 | 20240112 | 192700 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 55 | 20240112 | 192600 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 56 | 20240112 | 192500 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 57 | 20240112 | 192400 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 58 | 20240112 | 192300 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 59 | 20240112 | 192200 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 60 | 20240112 | 192100 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 61 | 20240112 | 192000 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 62 | 20240112 | 191900 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 221983 |
| 63 | 20240112 | 191800 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 64 | 20240112 | 191700 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 65 | 20240112 | 191600 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 66 | 20240112 | 191500 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 67 | 20240112 | 191400 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 68 | 20240112 | 191300 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 69 | 20240112 | 191200 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 70 | 20240112 | 191100 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 71 | 20240112 | 191000 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 72 | 20240112 | 190900 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 73 | 20240112 | 190800 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 74 | 20240112 | 190700 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 75 | 20240112 | 190600 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 76 | 20240112 | 190500 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 77 | 20240112 | 190400 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 78 | 20240112 | 190300 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 79 | 20240112 | 190200 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 80 | 20240112 | 190100 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 81 | 20240112 | 190000 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 82 | 20240112 | 185900 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 83 | 20240112 | 185800 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 84 | 20240112 | 185700 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 85 | 20240112 | 185600 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 86 | 20240112 | 185500 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 87 | 20240112 | 185400 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 88 | 20240112 | 185300 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 89 | 20240112 | 185200 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 90 | 20240112 | 185100 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 91 | 20240112 | 185000 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 92 | 20240112 | 184900 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 221983 |
| 93 | 20240112 | 184800 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 94 | 20240112 | 184700 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 95 | 20240112 | 184600 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 96 | 20240112 | 184500 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 97 | 20240112 | 184400 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 98 | 20240112 | 184300 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 99 | 20240112 | 184200 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 100 | 20240112 | 184100 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 101 | 20240112 | 184000 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 102 | 20240112 | 183900 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 103 | 20240112 | 183800 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 104 | 20240112 | 183700 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 105 | 20240112 | 183600 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 106 | 20240112 | 183500 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 107 | 20240112 | 183400 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 108 | 20240112 | 183300 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 109 | 20240112 | 183200 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 110 | 20240112 | 183100 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 111 | 20240112 | 183000 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 112 | 20240112 | 182900 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 113 | 20240112 | 182800 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 114 | 20240112 | 182700 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 115 | 20240112 | 182600 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 116 | 20240112 | 182500 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 117 | 20240112 | 182400 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 118 | 20240112 | 182300 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 119 | 20240112 | 182200 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 120 | 20240112 | 182100 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 121 | 20240112 | 182000 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 122 | 20240112 | 181900 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 221983 |
| 123 | 20240112 | 181800 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 124 | 20240112 | 181700 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 125 | 20240112 | 181600 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 126 | 20240112 | 181500 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 127 | 20240112 | 181400 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 128 | 20240112 | 181300 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 129 | 20240112 | 181200 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 130 | 20240112 | 181100 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 131 | 20240112 | 181000 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 132 | 20240112 | 180900 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 133 | 20240112 | 180800 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 134 | 20240112 | 180700 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 135 | 20240112 | 180600 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 136 | 20240112 | 180500 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 137 | 20240112 | 180400 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 138 | 20240112 | 180300 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 139 | 20240112 | 180200 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 140 | 20240112 | 180100 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 141 | 20240112 | 180000 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 142 | 20240112 | 175900 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 143 | 20240112 | 175800 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 144 | 20240112 | 175700 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 145 | 20240112 | 175600 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 146 | 20240112 | 175500 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 147 | 20240112 | 175400 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 148 | 20240112 | 175300 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 149 | 20240112 | 175200 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 150 | 20240112 | 175100 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 151 | 20240112 | 175000 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 152 | 20240112 | 174900 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 221983 |
| 153 | 20240112 | 174800 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 154 | 20240112 | 174700 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 155 | 20240112 | 174600 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 156 | 20240112 | 174500 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 157 | 20240112 | 174400 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 158 | 20240112 | 174300 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 159 | 20240112 | 174200 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 160 | 20240112 | 174100 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 161 | 20240112 | 174000 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 162 | 20240112 | 173900 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 163 | 20240112 | 173800 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 164 | 20240112 | 173700 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 165 | 20240112 | 173600 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 166 | 20240112 | 173500 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 167 | 20240112 | 173400 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 168 | 20240112 | 173300 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 169 | 20240112 | 173200 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 170 | 20240112 | 173100 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 171 | 20240112 | 173000 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 172 | 20240112 | 172900 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 173 | 20240112 | 172800 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 174 | 20240112 | 172700 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 175 | 20240112 | 172600 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 176 | 20240112 | 172500 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 177 | 20240112 | 172400 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 178 | 20240112 | 172300 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 179 | 20240112 | 172200 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 180 | 20240112 | 172100 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 181 | 20240112 | 172000 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 182 | 20240112 | 171900 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 221983 |
| 183 | 20240112 | 171800 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 184 | 20240112 | 171700 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 185 | 20240112 | 171600 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 186 | 20240112 | 171500 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 187 | 20240112 | 171400 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 188 | 20240112 | 171300 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 189 | 20240112 | 171200 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 190 | 20240112 | 171100 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 191 | 20240112 | 171000 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 192 | 20240112 | 170900 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 193 | 20240112 | 170800 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 194 | 20240112 | 170700 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 195 | 20240112 | 170600 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 196 | 20240112 | 170500 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 197 | 20240112 | 170400 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 198 | 20240112 | 170300 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 199 | 20240112 | 170200 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 200 | 20240112 | 170100 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 201 | 20240112 | 170000 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 202 | 20240112 | 165900 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 203 | 20240112 | 165800 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 204 | 20240112 | 165700 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 205 | 20240112 | 165600 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 206 | 20240112 | 165500 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 207 | 20240112 | 165400 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 208 | 20240112 | 165300 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 209 | 20240112 | 165200 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 210 | 20240112 | 165100 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 211 | 20240112 | 165000 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 212 | 20240112 | 164900 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 221983 |
| 213 | 20240112 | 164800 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 214 | 20240112 | 164700 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 215 | 20240112 | 164600 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 216 | 20240112 | 164500 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 217 | 20240112 | 164400 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 218 | 20240112 | 164300 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 219 | 20240112 | 164200 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 220 | 20240112 | 164100 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 221 | 20240112 | 164000 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 222 | 20240112 | 163900 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 223 | 20240112 | 163800 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 224 | 20240112 | 163700 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 225 | 20240112 | 163600 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 226 | 20240112 | 163500 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 227 | 20240112 | 163400 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 228 | 20240112 | 163300 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 229 | 20240112 | 163200 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 230 | 20240112 | 163100 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 231 | 20240112 | 163000 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 232 | 20240112 | 162900 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 233 | 20240112 | 162800 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 234 | 20240112 | 162700 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 235 | 20240112 | 162600 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 236 | 20240112 | 162500 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 237 | 20240112 | 162400 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 238 | 20240112 | 162300 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 239 | 20240112 | 162200 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 240 | 20240112 | 162100 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 241 | 20240112 | 162000 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 242 | 20240112 | 161900 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 221983 |
| 243 | 20240112 | 161800 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 244 | 20240112 | 161700 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 245 | 20240112 | 161600 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 246 | 20240112 | 161500 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 247 | 20240112 | 161400 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 248 | 20240112 | 161300 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 249 | 20240112 | 161200 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 250 | 20240112 | 161100 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 251 | 20240112 | 161000 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 252 | 20240112 | 160900 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 253 | 20240112 | 160800 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 254 | 20240112 | 160700 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 255 | 20240112 | 160600 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 256 | 20240112 | 160500 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 257 | 20240112 | 160400 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 258 | 20240112 | 160300 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 259 | 20240112 | 160200 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 260 | 20240112 | 160100 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 261 | 20240112 | 160000 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 262 | 20240112 | 155900 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 263 | 20240112 | 155800 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 264 | 20240112 | 155700 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 265 | 20240112 | 155600 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 266 | 20240112 | 155500 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 267 | 20240112 | 155400 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 268 | 20240112 | 155300 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 269 | 20240112 | 155200 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 270 | 20240112 | 155100 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 271 | 20240112 | 155000 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 272 | 20240112 | 154900 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 221983 |
| 273 | 20240112 | 154800 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 274 | 20240112 | 154700 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 275 | 20240112 | 154600 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 276 | 20240112 | 154500 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 277 | 20240112 | 154400 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 278 | 20240112 | 154300 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 279 | 20240112 | 154200 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 280 | 20240112 | 154100 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 281 | 20240112 | 154000 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 282 | 20240112 | 153900 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 283 | 20240112 | 153800 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 284 | 20240112 | 153700 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 285 | 20240112 | 153600 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 286 | 20240112 | 153500 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 287 | 20240112 | 153400 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 288 | 20240112 | 153300 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 289 | 20240112 | 153200 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 290 | 20240112 | 153100 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 291 | 20240112 | 153000 | 139161986960 | 4485 | 4485 | 4485 | 4485 | 221983 |
| 292 | 20240112 | 152900 | 138166393205 | 4500 | 4500 | 4500 | 4500 | 0 |
| 293 | 20240112 | 152800 | 138166393205 | 4500 | 4500 | 4500 | 4500 | 0 |
| 294 | 20240112 | 152700 | 138166393205 | 4500 | 4500 | 4500 | 4500 | 0 |
| 295 | 20240112 | 152600 | 138166393205 | 4500 | 4500 | 4500 | 4500 | 0 |
| 296 | 20240112 | 152500 | 138166393205 | 4500 | 4500 | 4500 | 4500 | 0 |
| 297 | 20240112 | 152400 | 138166393205 | 4500 | 4500 | 4500 | 4500 | 0 |
| 298 | 20240112 | 152300 | 138166393205 | 4500 | 4500 | 4500 | 4500 | 0 |
| 299 | 20240112 | 152200 | 138166393205 | 4500 | 4500 | 4500 | 4500 | 0 |
| 300 | 20240112 | 152100 | 138166393205 | 4500 | 4500 | 4500 | 4500 | 0 |
| 301 | 20240112 | 152000 | 138166393205 | 4500 | 4500 | 4500 | 4500 | 0 |
| 302 | 20240112 | 151900 | 138166393205 | 4500 | 4505 | 4530 | 4475 | 252106 |
| 303 | 20240112 | 151800 | 137030585450 | 4515 | 4440 | 4515 | 4380 | 456033 |
| 304 | 20240112 | 151700 | 135001483850 | 4440 | 4585 | 4595 | 4420 | 337398 |
| 305 | 20240112 | 151600 | 133482403740 | 4580 | 4600 | 4605 | 4580 | 163746 |
| 306 | 20240112 | 151500 | 132729329325 | 4600 | 4590 | 4600 | 4580 | 217936 |
| 307 | 20240112 | 151400 | 131727937715 | 4585 | 4585 | 4595 | 4585 | 148973 |
| 308 | 20240112 | 151300 | 131044032800 | 4585 | 4580 | 4595 | 4575 | 176794 |
| 309 | 20240112 | 151200 | 130232687810 | 4580 | 4580 | 4590 | 4575 | 178775 |
| 310 | 20240112 | 151100 | 129413380035 | 4580 | 4565 | 4585 | 4560 | 186385 |
| 311 | 20240112 | 151000 | 128560686090 | 4565 | 4545 | 4570 | 4540 | 127915 |
| 312 | 20240112 | 150900 | 127977799495 | 4545 | 4535 | 4575 | 4530 | 180010 |
| 313 | 20240112 | 150800 | 127158313545 | 4540 | 4535 | 4545 | 4510 | 133772 |
| 314 | 20240112 | 150700 | 126552338860 | 4530 | 4525 | 4545 | 4505 | 102471 |
| 315 | 20240112 | 150600 | 126088278665 | 4520 | 4550 | 4560 | 4520 | 122166 |
| 316 | 20240112 | 150500 | 125533999755 | 4560 | 4495 | 4560 | 4480 | 194492 |
| 317 | 20240112 | 150400 | 124654186310 | 4495 | 4515 | 4520 | 4470 | 112496 |
| 318 | 20240112 | 150300 | 124148245900 | 4510 | 4485 | 4515 | 4475 | 90831 |
| 319 | 20240112 | 150200 | 123739377925 | 4485 | 4510 | 4515 | 4465 | 157059 |
| 320 | 20240112 | 150100 | 123034292320 | 4510 | 4500 | 4540 | 4495 | 285165 |
| 321 | 20240112 | 150000 | 121746153105 | 4500 | 4470 | 4500 | 4440 | 124222 |
| 322 | 20240112 | 145900 | 121191333375 | 4470 | 4480 | 4485 | 4435 | 166461 |
| 323 | 20240112 | 145800 | 120447838515 | 4485 | 4450 | 4495 | 4415 | 181088 |
| 324 | 20240112 | 145700 | 119641355675 | 4445 | 4425 | 4475 | 4420 | 310543 |
| 325 | 20240112 | 145600 | 118258828565 | 4420 | 4410 | 4430 | 4395 | 208141 |
| 326 | 20240112 | 145500 | 117339486900 | 4405 | 4305 | 4420 | 4275 | 237390 |
| 327 | 20240112 | 145400 | 116302913945 | 4305 | 4330 | 4340 | 4255 | 203848 |
| 328 | 20240112 | 145300 | 115425446020 | 4330 | 4330 | 4370 | 4325 | 85105 |
| 329 | 20240112 | 145200 | 115055511215 | 4330 | 4380 | 4390 | 4325 | 146162 |
| 330 | 20240112 | 145100 | 114417779870 | 4370 | 4320 | 4390 | 4315 | 155030 |
| 331 | 20240112 | 145000 | 113743714770 | 4315 | 4350 | 4355 | 4285 | 275552 |
| 332 | 20240112 | 144900 | 112555667165 | 4345 | 4425 | 4435 | 4325 | 257625 |
| 333 | 20240112 | 144800 | 111430401405 | 4420 | 4415 | 4445 | 4410 | 74746 |
| 334 | 20240112 | 144700 | 111099668610 | 4420 | 4395 | 4445 | 4390 | 170426 |
| 335 | 20240112 | 144600 | 110344752995 | 4395 | 4375 | 4420 | 4370 | 243779 |
| 336 | 20240112 | 144500 | 109271722595 | 4370 | 4410 | 4415 | 4370 | 353220 |
| 337 | 20240112 | 144400 | 107718064295 | 4410 | 4445 | 4445 | 4410 | 125916 |
| 338 | 20240112 | 144300 | 107161115160 | 4445 | 4420 | 4445 | 4415 | 122992 |
| 339 | 20240112 | 144200 | 106616436600 | 4420 | 4450 | 4460 | 4420 | 226715 |
| 340 | 20240112 | 144100 | 105610384310 | 4445 | 4500 | 4505 | 4440 | 276289 |
| 341 | 20240112 | 144000 | 104375423270 | 4505 | 4505 | 4525 | 4500 | 93084 |
| 342 | 20240112 | 143900 | 103955470170 | 4510 | 4535 | 4535 | 4505 | 195383 |
| 343 | 20240112 | 143800 | 103073034995 | 4535 | 4540 | 4560 | 4520 | 238359 |
| 344 | 20240112 | 143700 | 101991610030 | 4540 | 4570 | 4600 | 4540 | 511579 |
| 345 | 20240112 | 143600 | 99645413420 | 4575 | 4525 | 4590 | 4520 | 398304 |
| 346 | 20240112 | 143500 | 97828044260 | 4525 | 4465 | 4585 | 4465 | 582464 |
| 347 | 20240112 | 143400 | 95189051455 | 4470 | 4445 | 4520 | 4440 | 253595 |
| 348 | 20240112 | 143300 | 94052698010 | 4440 | 4475 | 4480 | 4425 | 201640 |
| 349 | 20240112 | 143200 | 93155392465 | 4475 | 4490 | 4495 | 4455 | 190606 |
| 350 | 20240112 | 143100 | 92302412840 | 4490 | 4440 | 4535 | 4435 | 532367 |
| 351 | 20240112 | 143000 | 89908879475 | 4440 | 4465 | 4480 | 4410 | 290678 |
| 352 | 20240112 | 142900 | 88617777680 | 4465 | 4490 | 4505 | 4450 | 333910 |
| 353 | 20240112 | 142800 | 87122999470 | 4495 | 4375 | 4540 | 4365 | 881435 |
| 354 | 20240112 | 142700 | 83185702285 | 4375 | 4330 | 4415 | 4325 | 448458 |
| 355 | 20240112 | 142600 | 81221481535 | 4330 | 4360 | 4365 | 4310 | 206515 |
| 356 | 20240112 | 142500 | 80324843710 | 4365 | 4340 | 4415 | 4330 | 486285 |
| 357 | 20240112 | 142400 | 78197555120 | 4335 | 4190 | 4355 | 4190 | 474213 |
| 358 | 20240112 | 142300 | 76157523560 | 4195 | 4190 | 4235 | 4185 | 91025 |
| 359 | 20240112 | 142200 | 75774399050 | 4185 | 4230 | 4235 | 4160 | 117222 |
| 360 | 20240112 | 142100 | 75283397400 | 4230 | 4240 | 4285 | 4220 | 176505 |
| 361 | 20240112 | 142000 | 74532645625 | 4240 | 4210 | 4275 | 4200 | 260275 |
| 362 | 20240112 | 141900 | 73428264010 | 4205 | 4195 | 4220 | 4170 | 136668 |
| 363 | 20240112 | 141800 | 72855671920 | 4200 | 4215 | 4260 | 4175 | 198243 |
| 364 | 20240112 | 141700 | 72022377345 | 4210 | 4235 | 4270 | 4205 | 164809 |
| 365 | 20240112 | 141600 | 71324223645 | 4240 | 4260 | 4265 | 4210 | 190492 |
| 366 | 20240112 | 141500 | 70516846510 | 4270 | 4310 | 4310 | 4215 | 396289 |
| 367 | 20240112 | 141400 | 68830166725 | 4305 | 4315 | 4335 | 4305 | 55993 |
| 368 | 20240112 | 141300 | 68588389770 | 4320 | 4340 | 4340 | 4305 | 103928 |
| 369 | 20240112 | 141200 | 68139703220 | 4340 | 4325 | 4380 | 4310 | 174476 |
| 370 | 20240112 | 141100 | 67381175585 | 4325 | 4310 | 4350 | 4305 | 141247 |
| 371 | 20240112 | 141000 | 66769308570 | 4310 | 4325 | 4340 | 4295 | 148602 |
| 372 | 20240112 | 140900 | 66128256005 | 4325 | 4300 | 4380 | 4300 | 207206 |
| 373 | 20240112 | 140800 | 65228809670 | 4300 | 4315 | 4360 | 4300 | 224051 |
| 374 | 20240112 | 140700 | 64258854795 | 4315 | 4290 | 4350 | 4285 | 197332 |
| 375 | 20240112 | 140600 | 63405807060 | 4285 | 4295 | 4320 | 4270 | 182319 |
| 376 | 20240112 | 140500 | 62622648925 | 4290 | 4305 | 4340 | 4240 | 392295 |
| 377 | 20240112 | 140400 | 60939616500 | 4305 | 4380 | 4385 | 4305 | 272493 |
| 378 | 20240112 | 140300 | 59758921625 | 4380 | 4355 | 4410 | 4330 | 364056 |
| 379 | 20240112 | 140200 | 58164215650 | 4355 | 4350 | 4385 | 4325 | 418842 |
| 380 | 20240112 | 140100 | 56336201610 | 4355 | 4420 | 4440 | 4350 | 512527 |
| 381 | 20240112 | 140000 | 54087036275 | 4420 | 4455 | 4475 | 4415 | 386250 |
| 382 | 20240112 | 135900 | 52367621705 | 4485 | 4485 | 4485 | 4485 | 0 |
| 383 | 20240112 | 135800 | 52367621705 | 4485 | 4420 | 4485 | 4415 | 482975 |
| 384 | 20240112 | 135700 | 50211473405 | 4420 | 4295 | 4465 | 4285 | 790721 |
| 385 | 20240112 | 135600 | 46736354325 | 4295 | 4245 | 4350 | 4230 | 691985 |
| 386 | 20240112 | 135500 | 43754973925 | 4250 | 4290 | 4290 | 4220 | 384758 |
| 387 | 20240112 | 135400 | 42122372050 | 4290 | 4280 | 4320 | 4245 | 555450 |
| 388 | 20240112 | 135300 | 39745576790 | 4285 | 4190 | 4305 | 4185 | 974187 |
| 389 | 20240112 | 135200 | 35596657515 | 4185 | 4135 | 4200 | 4105 | 547254 |
| 390 | 20240112 | 135100 | 33317995455 | 4145 | 4145 | 4175 | 4105 | 437740 |
| 391 | 20240112 | 135000 | 31503074550 | 4150 | 4110 | 4160 | 4080 | 785431 |
| 392 | 20240112 | 134900 | 28260629525 | 4095 | 4080 | 4115 | 4050 | 740166 |
| 393 | 20240112 | 134800 | 25237978670 | 4005 | 4005 | 4005 | 4005 | 0 |
| 394 | 20240112 | 134700 | 25237978670 | 4005 | 3835 | 4005 | 3820 | 463209 |
| 395 | 20240112 | 134600 | 23405935470 | 3835 | 3845 | 3850 | 3815 | 7378 |
| 396 | 20240112 | 134500 | 23377621050 | 3845 | 3805 | 3845 | 3800 | 8274 |
| 397 | 20240112 | 134400 | 23345948110 | 3810 | 3825 | 3825 | 3795 | 16927 |
| 398 | 20240112 | 134300 | 23281418530 | 3830 | 3835 | 3845 | 3825 | 8302 |
| 399 | 20240112 | 134200 | 23249604195 | 3835 | 3845 | 3845 | 3825 | 11816 |
| 400 | 20240112 | 134100 | 23204330550 | 3845 | 3835 | 3850 | 3835 | 8164 |
| 401 | 20240112 | 134000 | 23172995730 | 3835 | 3840 | 3860 | 3830 | 11030 |
| 402 | 20240112 | 133900 | 23130566875 | 3850 | 3835 | 3850 | 3825 | 10316 |
| 403 | 20240112 | 133800 | 23090911820 | 3835 | 3835 | 3860 | 3820 | 15198 |
| 404 | 20240112 | 133700 | 23032496995 | 3835 | 3830 | 3855 | 3815 | 5983 |
| 405 | 20240112 | 133600 | 23009558880 | 3840 | 3830 | 3845 | 3815 | 5656 |
| 406 | 20240112 | 133500 | 22987878045 | 3835 | 3845 | 3885 | 3835 | 24768 |
| 407 | 20240112 | 133400 | 22892158910 | 3850 | 3830 | 3850 | 3815 | 14961 |
| 408 | 20240112 | 133300 | 22834670750 | 3830 | 3820 | 3840 | 3815 | 9331 |
| 409 | 20240112 | 133200 | 22798941915 | 3820 | 3810 | 3820 | 3800 | 4994 |
| 410 | 20240112 | 133100 | 22779923135 | 3815 | 3825 | 3830 | 3805 | 6781 |
| 411 | 20240112 | 133000 | 22754021180 | 3825 | 3845 | 3850 | 3825 | 12198 |
| 412 | 20240112 | 132900 | 22707265925 | 3845 | 3795 | 3850 | 3795 | 27716 |
| 413 | 20240112 | 132800 | 22601298950 | 3800 | 3795 | 3800 | 3775 | 2184 |
| 414 | 20240112 | 132700 | 22593025585 | 3775 | 3785 | 3800 | 3770 | 8622 |
| 415 | 20240112 | 132600 | 22560485735 | 3775 | 3790 | 3810 | 3775 | 7570 |
| 416 | 20240112 | 132500 | 22531840720 | 3790 | 3800 | 3820 | 3790 | 7199 |
| 417 | 20240112 | 132400 | 22504469365 | 3800 | 3810 | 3810 | 3795 | 4508 |
| 418 | 20240112 | 132300 | 22487346355 | 3810 | 3795 | 3815 | 3790 | 6987 |
| 419 | 20240112 | 132200 | 22460834920 | 3790 | 3780 | 3840 | 3775 | 7395 |
| 420 | 20240112 | 132100 | 22432789980 | 3780 | 3840 | 3860 | 3780 | 36263 |
| 421 | 20240112 | 132000 | 22294215095 | 3845 | 3865 | 3870 | 3800 | 50512 |
| 422 | 20240112 | 131900 | 22100092475 | 3865 | 3855 | 3885 | 3830 | 57444 |
| 423 | 20240112 | 131800 | 21878045435 | 3855 | 3800 | 3895 | 3800 | 52411 |
| 424 | 20240112 | 131700 | 21676173890 | 3805 | 3805 | 3805 | 3785 | 1401 |
| 425 | 20240112 | 131600 | 21670857890 | 3805 | 3800 | 3805 | 3790 | 2516 |
| 426 | 20240112 | 131500 | 21661308790 | 3800 | 3800 | 3805 | 3790 | 3936 |
| 427 | 20240112 | 131400 | 21646371500 | 3805 | 3790 | 3805 | 3785 | 1723 |
| 428 | 20240112 | 131300 | 21639829235 | 3785 | 3815 | 3820 | 3780 | 8008 |
| 429 | 20240112 | 131200 | 21609389635 | 3815 | 3810 | 3815 | 3800 | 3907 |
| 430 | 20240112 | 131100 | 21594512875 | 3810 | 3795 | 3810 | 3795 | 2942 |
| 431 | 20240112 | 131000 | 21583319930 | 3795 | 3785 | 3805 | 3785 | 6467 |
| 432 | 20240112 | 130900 | 21558796525 | 3790 | 3775 | 3790 | 3770 | 4613 |
| 433 | 20240112 | 130800 | 21541356905 | 3775 | 3785 | 3790 | 3770 | 1751 |
| 434 | 20240112 | 130700 | 21534742470 | 3785 | 3775 | 3790 | 3770 | 729 |
| 435 | 20240112 | 130600 | 21531987185 | 3770 | 3790 | 3790 | 3770 | 4678 |
| 436 | 20240112 | 130500 | 21514289465 | 3790 | 3790 | 3790 | 3775 | 3051 |
| 437 | 20240112 | 130400 | 21502728145 | 3790 | 3790 | 3795 | 3765 | 2467 |
| 438 | 20240112 | 130300 | 21493378090 | 3765 | 3765 | 3790 | 3760 | 1758 |
| 439 | 20240112 | 130200 | 21486726835 | 3765 | 3780 | 3780 | 3760 | 2073 |
| 440 | 20240112 | 130100 | 21478921685 | 3775 | 3775 | 3775 | 3765 | 851 |
| 441 | 20240112 | 130000 | 21475709845 | 3765 | 3765 | 3775 | 3760 | 799 |
| 442 | 20240112 | 125900 | 21472699565 | 3765 | 3760 | 3780 | 3755 | 2151 |
| 443 | 20240112 | 125800 | 21464603840 | 3775 | 3765 | 3780 | 3755 | 7471 |
| 444 | 20240112 | 125700 | 21436486660 | 3760 | 3775 | 3775 | 3760 | 7448 |
| 445 | 20240112 | 125600 | 21408438450 | 3770 | 3775 | 3775 | 3755 | 18310 |
| 446 | 20240112 | 125500 | 21339527895 | 3780 | 3780 | 3780 | 3765 | 7192 |
| 447 | 20240112 | 125400 | 21312395960 | 3780 | 3790 | 3795 | 3780 | 8291 |
| 448 | 20240112 | 125300 | 21281031875 | 3790 | 3800 | 3800 | 3790 | 2459 |
| 449 | 20240112 | 125200 | 21271708660 | 3800 | 3785 | 3805 | 3785 | 3757 |
| 450 | 20240112 | 125100 | 21257471985 | 3780 | 3810 | 3815 | 3780 | 9821 |
| 451 | 20240112 | 125000 | 21220252075 | 3815 | 3805 | 3815 | 3795 | 1354 |
| 452 | 20240112 | 124900 | 21215105160 | 3800 | 3815 | 3815 | 3795 | 9508 |
| 453 | 20240112 | 124800 | 21178972985 | 3810 | 3810 | 3815 | 3810 | 1972 |
| 454 | 20240112 | 124700 | 21171455775 | 3810 | 3805 | 3820 | 3800 | 5214 |
| 455 | 20240112 | 124600 | 21151587715 | 3805 | 3805 | 3810 | 3790 | 6417 |
| 456 | 20240112 | 124500 | 21127206675 | 3800 | 3810 | 3810 | 3790 | 5131 |
| 457 | 20240112 | 124400 | 21107717245 | 3810 | 3820 | 3820 | 3800 | 11276 |
| 458 | 20240112 | 124300 | 21064754480 | 3820 | 3795 | 3825 | 3790 | 13225 |
| 459 | 20240112 | 124200 | 21014392775 | 3795 | 3805 | 3810 | 3795 | 7929 |
| 460 | 20240112 | 124100 | 20984249585 | 3805 | 3815 | 3820 | 3805 | 5688 |
| 461 | 20240112 | 124000 | 20962560775 | 3815 | 3805 | 3820 | 3800 | 11223 |
| 462 | 20240112 | 123900 | 20919760825 | 3800 | 3810 | 3820 | 3800 | 19803 |
| 463 | 20240112 | 123800 | 20844244195 | 3810 | 3790 | 3815 | 3790 | 10646 |
| 464 | 20240112 | 123700 | 20803772195 | 3795 | 3800 | 3805 | 3765 | 20876 |
| 465 | 20240112 | 123600 | 20724799785 | 3800 | 3785 | 3815 | 3785 | 16370 |
| 466 | 20240112 | 123500 | 20662574005 | 3785 | 3825 | 3835 | 3785 | 37967 |
| 467 | 20240112 | 123400 | 20518086880 | 3825 | 3830 | 3845 | 3820 | 26227 |
| 468 | 20240112 | 123300 | 20417690740 | 3830 | 3875 | 3890 | 3825 | 79362 |
| 469 | 20240112 | 123200 | 20111825535 | 3880 | 3910 | 3920 | 3835 | 110655 |
| 470 | 20240112 | 123100 | 19681160815 | 3925 | 3810 | 3935 | 3810 | 193018 |
| 471 | 20240112 | 123000 | 18930789335 | 3810 | 3795 | 3820 | 3790 | 12161 |
| 472 | 20240112 | 122900 | 18884485240 | 3795 | 3795 | 3800 | 3790 | 2472 |
| 473 | 20240112 | 122800 | 18875097660 | 3795 | 3775 | 3800 | 3775 | 4673 |
| 474 | 20240112 | 122700 | 18857390775 | 3770 | 3810 | 3810 | 3765 | 11899 |
| 475 | 20240112 | 122600 | 18812257630 | 3810 | 3795 | 3825 | 3795 | 18480 |
| 476 | 20240112 | 122500 | 18741802690 | 3795 | 3775 | 3795 | 3775 | 2754 |
| 477 | 20240112 | 122400 | 18731373925 | 3775 | 3770 | 3775 | 3755 | 5866 |
| 478 | 20240112 | 122300 | 18709303875 | 3775 | 3775 | 3775 | 3770 | 2880 |
| 479 | 20240112 | 122200 | 18698437115 | 3775 | 3775 | 3780 | 3775 | 1405 |
| 480 | 20240112 | 122100 | 18693131475 | 3775 | 3770 | 3785 | 3770 | 1674 |
| 481 | 20240112 | 122000 | 18686806365 | 3770 | 3780 | 3785 | 3770 | 618 |
| 482 | 20240112 | 121900 | 18684475195 | 3780 | 3785 | 3785 | 3780 | 492 |
| 483 | 20240112 | 121800 | 18682615335 | 3785 | 3785 | 3790 | 3780 | 391 |
| 484 | 20240112 | 121700 | 18681136300 | 3785 | 3795 | 3795 | 3785 | 3438 |
| 485 | 20240112 | 121600 | 18668110695 | 3785 | 3760 | 3795 | 3760 | 7893 |
| 486 | 20240112 | 121500 | 18638256365 | 3770 | 3785 | 3785 | 3760 | 9064 |
| 487 | 20240112 | 121400 | 18604055975 | 3785 | 3770 | 3785 | 3770 | 7422 |
| 488 | 20240112 | 121300 | 18576024475 | 3770 | 3765 | 3770 | 3755 | 2293 |
| 489 | 20240112 | 121200 | 18567398150 | 3760 | 3755 | 3765 | 3745 | 1263 |
| 490 | 20240112 | 121100 | 18562654465 | 3750 | 3760 | 3760 | 3745 | 439 |
| 491 | 20240112 | 121000 | 18561009255 | 3760 | 3760 | 3760 | 3740 | 1690 |
| 492 | 20240112 | 120900 | 18554672480 | 3740 | 3740 | 3760 | 3740 | 140 |
| 493 | 20240112 | 120800 | 18554148840 | 3740 | 3750 | 3765 | 3740 | 7786 |
| 494 | 20240112 | 120700 | 18524984490 | 3745 | 3750 | 3765 | 3745 | 3193 |
| 495 | 20240112 | 120600 | 18513013420 | 3750 | 3750 | 3765 | 3740 | 2863 |
| 496 | 20240112 | 120500 | 18502291175 | 3770 | 3760 | 3770 | 3750 | 7327 |
| 497 | 20240112 | 120400 | 18474798245 | 3760 | 3750 | 3775 | 3750 | 4559 |
| 498 | 20240112 | 120300 | 18457620925 | 3750 | 3760 | 3760 | 3750 | 2677 |
| 499 | 20240112 | 120200 | 18447567075 | 3755 | 3765 | 3765 | 3750 | 1560 |
| 500 | 20240112 | 120100 | 18441709785 | 3765 | 3770 | 3770 | 3760 | 3020 |
| 501 | 20240112 | 120000 | 18430345680 | 3770 | 3745 | 3770 | 3740 | 6842 |
| 502 | 20240112 | 115900 | 18404678355 | 3745 | 3730 | 3755 | 3730 | 2092 |
| 503 | 20240112 | 115800 | 18396863310 | 3730 | 3745 | 3755 | 3725 | 12067 |
| 504 | 20240112 | 115700 | 18351805840 | 3745 | 3755 | 3765 | 3740 | 1433 |
| 505 | 20240112 | 115600 | 18346436190 | 3770 | 3770 | 3770 | 3745 | 5729 |
| 506 | 20240112 | 115500 | 18324953495 | 3775 | 3770 | 3780 | 3755 | 727 |
| 507 | 20240112 | 115400 | 18322211510 | 3770 | 3755 | 3770 | 3745 | 3976 |
| 508 | 20240112 | 115300 | 18307286080 | 3755 | 3750 | 3755 | 3750 | 1506 |
| 509 | 20240112 | 115200 | 18301636435 | 3750 | 3760 | 3760 | 3745 | 4667 |
| 510 | 20240112 | 115100 | 18284135440 | 3760 | 3755 | 3760 | 3745 | 8382 |
| 511 | 20240112 | 115000 | 18252689620 | 3755 | 3775 | 3775 | 3755 | 9405 |
| 512 | 20240112 | 114900 | 18217267510 | 3780 | 3795 | 3795 | 3775 | 3864 |
| 513 | 20240112 | 114800 | 18202654525 | 3795 | 3800 | 3800 | 3785 | 3216 |
| 514 | 20240112 | 114700 | 18190453210 | 3800 | 3790 | 3800 | 3780 | 9057 |
| 515 | 20240112 | 114600 | 18156172105 | 3790 | 3785 | 3795 | 3760 | 30181 |
| 516 | 20240112 | 114500 | 18042505645 | 3780 | 3785 | 3800 | 3780 | 12166 |
| 517 | 20240112 | 114400 | 17996434500 | 3785 | 3820 | 3820 | 3785 | 5553 |
| 518 | 20240112 | 114300 | 17975374555 | 3825 | 3790 | 3825 | 3790 | 8864 |
| 519 | 20240112 | 114200 | 17941697730 | 3790 | 3805 | 3805 | 3790 | 11364 |
| 520 | 20240112 | 114100 | 17898541085 | 3805 | 3810 | 3810 | 3790 | 11524 |
| 521 | 20240112 | 114000 | 17854743245 | 3810 | 3800 | 3845 | 3795 | 42183 |
| 522 | 20240112 | 113900 | 17693451895 | 3795 | 3795 | 3820 | 3795 | 16490 |
| 523 | 20240112 | 113800 | 17630631385 | 3800 | 3805 | 3805 | 3790 | 1894 |
| 524 | 20240112 | 113700 | 17623437870 | 3790 | 3805 | 3815 | 3780 | 9476 |
| 525 | 20240112 | 113600 | 17587424880 | 3820 | 3790 | 3820 | 3790 | 18224 |
| 526 | 20240112 | 113500 | 17518144500 | 3795 | 3760 | 3825 | 3750 | 16935 |
| 527 | 20240112 | 113400 | 17453803810 | 3750 | 3785 | 3785 | 3750 | 12218 |
| 528 | 20240112 | 113300 | 17407838550 | 3785 | 3795 | 3795 | 3775 | 4169 |
| 529 | 20240112 | 113200 | 17392064715 | 3795 | 3765 | 3850 | 3760 | 27457 |
| 530 | 20240112 | 113100 | 17287522420 | 3765 | 3735 | 3770 | 3730 | 3679 |
| 531 | 20240112 | 113000 | 17273776720 | 3730 | 3760 | 3775 | 3730 | 20157 |
| 532 | 20240112 | 112900 | 17198109575 | 3765 | 3745 | 3770 | 3745 | 6666 |
| 533 | 20240112 | 112800 | 17173085935 | 3745 | 3735 | 3745 | 3730 | 3823 |
| 534 | 20240112 | 112700 | 17158801875 | 3735 | 3740 | 3750 | 3735 | 5088 |
| 535 | 20240112 | 112600 | 17139776455 | 3750 | 3750 | 3755 | 3740 | 13565 |
| 536 | 20240112 | 112500 | 17088993960 | 3750 | 3765 | 3765 | 3745 | 5391 |
| 537 | 20240112 | 112400 | 17068747090 | 3770 | 3785 | 3785 | 3765 | 5289 |
| 538 | 20240112 | 112300 | 17048803990 | 3780 | 3770 | 3785 | 3770 | 10772 |
| 539 | 20240112 | 112200 | 17008109945 | 3770 | 3760 | 3770 | 3755 | 4518 |
| 540 | 20240112 | 112100 | 16991115605 | 3760 | 3760 | 3770 | 3740 | 7578 |
| 541 | 20240112 | 112000 | 16962705920 | 3745 | 3750 | 3770 | 3745 | 13654 |
| 542 | 20240112 | 111900 | 16911421405 | 3750 | 3760 | 3765 | 3730 | 20550 |
| 543 | 20240112 | 111800 | 16834368860 | 3760 | 3775 | 3775 | 3760 | 8321 |
| 544 | 20240112 | 111700 | 16803035575 | 3775 | 3760 | 3775 | 3760 | 5431 |
| 545 | 20240112 | 111600 | 16782568605 | 3760 | 3750 | 3770 | 3745 | 14747 |
| 546 | 20240112 | 111500 | 16727232955 | 3750 | 3740 | 3760 | 3740 | 11272 |
| 547 | 20240112 | 111400 | 16684981940 | 3745 | 3730 | 3745 | 3720 | 18458 |
| 548 | 20240112 | 111300 | 16616081050 | 3745 | 3755 | 3765 | 3725 | 32866 |
| 549 | 20240112 | 111200 | 16492933345 | 3755 | 3790 | 3790 | 3740 | 57060 |
| 550 | 20240112 | 111100 | 16278079220 | 3795 | 3815 | 3815 | 3790 | 28490 |
| 551 | 20240112 | 111000 | 16169674900 | 3825 | 3810 | 3825 | 3805 | 12774 |
| 552 | 20240112 | 110900 | 16120998760 | 3805 | 3825 | 3830 | 3800 | 11903 |
| 553 | 20240112 | 110800 | 16075635340 | 3830 | 3845 | 3845 | 3825 | 6204 |
| 554 | 20240112 | 110700 | 16051843320 | 3850 | 3845 | 3850 | 3825 | 9398 |
| 555 | 20240112 | 110600 | 16015736535 | 3850 | 3830 | 3855 | 3820 | 20110 |
| 556 | 20240112 | 110500 | 15938596070 | 3830 | 3830 | 3840 | 3820 | 4127 |
| 557 | 20240112 | 110400 | 15922795360 | 3830 | 3820 | 3845 | 3820 | 21435 |
| 558 | 20240112 | 110300 | 15840589995 | 3825 | 3805 | 3825 | 3790 | 10887 |
| 559 | 20240112 | 110200 | 15799180985 | 3800 | 3810 | 3820 | 3800 | 6657 |
| 560 | 20240112 | 110100 | 15773837700 | 3820 | 3790 | 3820 | 3775 | 16338 |
| 561 | 20240112 | 110000 | 15711841585 | 3790 | 3810 | 3820 | 3775 | 18372 |
| 562 | 20240112 | 105900 | 15642332545 | 3805 | 3800 | 3830 | 3790 | 14189 |
| 563 | 20240112 | 105800 | 15588261555 | 3800 | 3820 | 3825 | 3775 | 42494 |
| 564 | 20240112 | 105700 | 15426749850 | 3820 | 3860 | 3860 | 3820 | 29510 |
| 565 | 20240112 | 105600 | 15313678085 | 3865 | 3865 | 3865 | 3850 | 13217 |
| 566 | 20240112 | 105500 | 15262655390 | 3860 | 3860 | 3890 | 3825 | 33176 |
| 567 | 20240112 | 105400 | 15134177710 | 3860 | 3840 | 3860 | 3820 | 34623 |
| 568 | 20240112 | 105300 | 15001471020 | 3845 | 3810 | 3875 | 3805 | 41355 |
| 569 | 20240112 | 105200 | 14842592625 | 3815 | 3820 | 3830 | 3800 | 53742 |
| 570 | 20240112 | 105100 | 14637743045 | 3820 | 3855 | 3855 | 3820 | 47113 |
| 571 | 20240112 | 105000 | 14456855675 | 3850 | 3870 | 3885 | 3850 | 58823 |
| 572 | 20240112 | 104900 | 14229462410 | 3870 | 3885 | 3905 | 3865 | 35603 |
| 573 | 20240112 | 104800 | 14090966995 | 3885 | 3840 | 3915 | 3840 | 82344 |
| 574 | 20240112 | 104700 | 13770889920 | 3840 | 3870 | 3880 | 3835 | 69004 |
| 575 | 20240112 | 104600 | 13504987720 | 3880 | 3925 | 3935 | 3860 | 136399 |
| 576 | 20240112 | 104500 | 12973513830 | 3925 | 3885 | 3945 | 3875 | 294514 |
| 577 | 20240112 | 104400 | 11817631680 | 3885 | 3850 | 3910 | 3835 | 169451 |
| 578 | 20240112 | 104300 | 11159665490 | 3855 | 3905 | 3910 | 3840 | 222736 |
| 579 | 20240112 | 104200 | 10296494570 | 3910 | 3755 | 3910 | 3755 | 358143 |
| 580 | 20240112 | 104100 | 8919759010 | 3755 | 3725 | 3755 | 3725 | 14479 |
| 581 | 20240112 | 104000 | 8865524270 | 3740 | 3730 | 3740 | 3720 | 8710 |
| 582 | 20240112 | 103900 | 8833055435 | 3730 | 3730 | 3730 | 3715 | 2385 |
| 583 | 20240112 | 103800 | 8824181470 | 3730 | 3715 | 3730 | 3710 | 5867 |
| 584 | 20240112 | 103700 | 8802377645 | 3715 | 3745 | 3745 | 3705 | 21341 |
| 585 | 20240112 | 103600 | 8722793410 | 3745 | 3740 | 3745 | 3735 | 5913 |
| 586 | 20240112 | 103500 | 8700676265 | 3740 | 3740 | 3740 | 3730 | 6952 |
| 587 | 20240112 | 103400 | 8674724425 | 3740 | 3740 | 3740 | 3730 | 5341 |
| 588 | 20240112 | 103300 | 8654783730 | 3730 | 3735 | 3750 | 3720 | 25451 |
| 589 | 20240112 | 103200 | 8559714100 | 3750 | 3720 | 3750 | 3710 | 21564 |
| 590 | 20240112 | 103100 | 8479259460 | 3720 | 3730 | 3730 | 3705 | 6803 |
| 591 | 20240112 | 103000 | 8453973960 | 3730 | 3725 | 3740 | 3710 | 17875 |
| 592 | 20240112 | 102900 | 8387382500 | 3725 | 3710 | 3730 | 3710 | 15761 |
| 593 | 20240112 | 102800 | 8328799380 | 3710 | 3700 | 3710 | 3700 | 4060 |
| 594 | 20240112 | 102700 | 8313761320 | 3710 | 3730 | 3730 | 3690 | 12952 |
| 595 | 20240112 | 102600 | 8265773170 | 3730 | 3695 | 3735 | 3690 | 27734 |
| 596 | 20240112 | 102500 | 8162897785 | 3690 | 3675 | 3695 | 3675 | 3947 |
| 597 | 20240112 | 102400 | 8148335625 | 3680 | 3665 | 3680 | 3665 | 4926 |
| 598 | 20240112 | 102300 | 8130246445 | 3660 | 3680 | 3690 | 3660 | 3912 |
| 599 | 20240112 | 102200 | 8115890040 | 3690 | 3700 | 3700 | 3675 | 3442 |
| 600 | 20240112 | 102100 | 8103189810 | 3700 | 3655 | 3705 | 3650 | 17850 |
| 601 | 20240112 | 102000 | 8037724580 | 3655 | 3665 | 3665 | 3650 | 14252 |
| 602 | 20240112 | 101900 | 7985605060 | 3670 | 3675 | 3675 | 3655 | 11883 |
| 603 | 20240112 | 101800 | 7942085475 | 3675 | 3675 | 3680 | 3660 | 12191 |
| 604 | 20240112 | 101700 | 7897388540 | 3680 | 3685 | 3685 | 3665 | 7622 |
| 605 | 20240112 | 101600 | 7869394345 | 3685 | 3700 | 3705 | 3675 | 11762 |
| 606 | 20240112 | 101500 | 7826052410 | 3705 | 3720 | 3745 | 3680 | 19930 |
| 607 | 20240112 | 101400 | 7751844755 | 3720 | 3690 | 3720 | 3665 | 66742 |
| 608 | 20240112 | 101300 | 7506476895 | 3690 | 3710 | 3715 | 3685 | 16200 |
| 609 | 20240112 | 101200 | 7446589115 | 3710 | 3715 | 3720 | 3700 | 10569 |
| 610 | 20240112 | 101100 | 7407383170 | 3720 | 3700 | 3720 | 3690 | 16971 |
| 611 | 20240112 | 101000 | 7344652565 | 3705 | 3730 | 3740 | 3690 | 47134 |
| 612 | 20240112 | 100900 | 7169816420 | 3730 | 3730 | 3755 | 3680 | 67277 |
| 613 | 20240112 | 100800 | 6920210505 | 3730 | 3750 | 3785 | 3720 | 71131 |
| 614 | 20240112 | 100700 | 6653489305 | 3755 | 3770 | 3805 | 3720 | 79167 |
| 615 | 20240112 | 100600 | 6355473785 | 3800 | 3715 | 3800 | 3690 | 112887 |
| 616 | 20240112 | 100500 | 5933993300 | 3710 | 3775 | 3845 | 3670 | 182855 |
| 617 | 20240112 | 100400 | 5249021695 | 3775 | 3825 | 3980 | 3760 | 402220 |
| 618 | 20240112 | 100300 | 3691002490 | 3825 | 3675 | 3985 | 3640 | 666402 |
| 619 | 20240112 | 100200 | 1136306110 | 3670 | 3675 | 3735 | 3645 | 63711 |
| 620 | 20240112 | 100100 | 900867165 | 3675 | 3585 | 3690 | 3570 | 57595 |
| 621 | 20240112 | 100000 | 690576805 | 3600 | 3590 | 3600 | 3580 | 6304 |
| 622 | 20240112 | 095900 | 667913450 | 3590 | 3570 | 3590 | 3560 | 7396 |
| 623 | 20240112 | 095800 | 641462080 | 3580 | 3580 | 3580 | 3580 | 0 |
| 624 | 20240112 | 095700 | 641462080 | 3580 | 3560 | 3580 | 3560 | 1013 |
| 625 | 20240112 | 095600 | 637855670 | 3555 | 3555 | 3555 | 3555 | 701 |
| 626 | 20240112 | 095500 | 635363615 | 3560 | 3560 | 3560 | 3560 | 2004 |
| 627 | 20240112 | 095400 | 628229375 | 3560 | 3560 | 3560 | 3560 | 0 |
| 628 | 20240112 | 095300 | 628229375 | 3560 | 3560 | 3560 | 3560 | 1018 |
| 629 | 20240112 | 095200 | 624605295 | 3575 | 3580 | 3580 | 3575 | 8 |
| 630 | 20240112 | 095100 | 624576670 | 3580 | 3580 | 3580 | 3580 | 12 |
| 631 | 20240112 | 095000 | 624533710 | 3560 | 3560 | 3570 | 3560 | 6414 |
| 632 | 20240112 | 094900 | 601699355 | 3565 | 3570 | 3570 | 3565 | 992 |
| 633 | 20240112 | 094800 | 598161555 | 3570 | 3570 | 3570 | 3570 | 1 |
| 634 | 20240112 | 094700 | 598157985 | 3585 | 3570 | 3585 | 3570 | 72 |
| 635 | 20240112 | 094600 | 597900930 | 3585 | 3585 | 3585 | 3585 | 1 |
| 636 | 20240112 | 094500 | 597897345 | 3565 | 3575 | 3575 | 3565 | 507 |
| 637 | 20240112 | 094400 | 596087640 | 3585 | 3565 | 3585 | 3565 | 501 |
| 638 | 20240112 | 094300 | 594297555 | 3560 | 3575 | 3575 | 3560 | 500 |
| 639 | 20240112 | 094200 | 592514425 | 3590 | 3590 | 3590 | 3590 | 1590 |
| 640 | 20240112 | 094100 | 586806325 | 3595 | 3585 | 3600 | 3585 | 1236 |
| 641 | 20240112 | 094000 | 582362770 | 3590 | 3585 | 3595 | 3550 | 5622 |
| 642 | 20240112 | 093900 | 562204055 | 3590 | 3560 | 3590 | 3560 | 7447 |
| 643 | 20240112 | 093800 | 535596055 | 3560 | 3550 | 3560 | 3550 | 1678 |
| 644 | 20240112 | 093700 | 529632390 | 3550 | 3550 | 3550 | 3550 | 1 |
| 645 | 20240112 | 093600 | 529628840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 646 | 20240112 | 093500 | 529628840 | 3550 | 3555 | 3555 | 3550 | 2770 |
| 647 | 20240112 | 093400 | 519794840 | 3555 | 3550 | 3555 | 3550 | 113 |
| 648 | 20240112 | 093300 | 519393625 | 3555 | 3550 | 3555 | 3550 | 590 |
| 649 | 20240112 | 093200 | 517296425 | 3555 | 3560 | 3560 | 3555 | 857 |
| 650 | 20240112 | 093100 | 514249730 | 3555 | 3560 | 3560 | 3555 | 709 |
| 651 | 20240112 | 093000 | 511729095 | 3555 | 3555 | 3555 | 3555 | 4582 |
| 652 | 20240112 | 092900 | 495440085 | 3550 | 3550 | 3550 | 3550 | 1180 |
| 653 | 20240112 | 092800 | 491251085 | 3545 | 3535 | 3545 | 3535 | 793 |
| 654 | 20240112 | 092700 | 488447660 | 3535 | 3535 | 3535 | 3535 | 203 |
| 655 | 20240112 | 092600 | 487730055 | 3535 | 3535 | 3540 | 3535 | 2515 |
| 656 | 20240112 | 092500 | 478839505 | 3545 | 3550 | 3550 | 3545 | 178 |
| 657 | 20240112 | 092400 | 478207995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 658 | 20240112 | 092300 | 478207995 | 3550 | 3540 | 3550 | 3540 | 1509 |
| 659 | 20240112 | 092200 | 472857225 | 3545 | 3545 | 3545 | 3545 | 1 |
| 660 | 20240112 | 092100 | 472853680 | 3530 | 3540 | 3540 | 3530 | 450 |
| 661 | 20240112 | 092000 | 471261880 | 3545 | 3545 | 3545 | 3545 | 1001 |
| 662 | 20240112 | 091900 | 467713335 | 3545 | 3545 | 3550 | 3540 | 1294 |
| 663 | 20240112 | 091800 | 463129300 | 3545 | 3540 | 3545 | 3540 | 2180 |
| 664 | 20240112 | 091700 | 455411850 | 3530 | 3545 | 3545 | 3530 | 1202 |
| 665 | 20240112 | 091600 | 451157260 | 3545 | 3520 | 3545 | 3520 | 3 |
| 666 | 20240112 | 091500 | 451146650 | 3520 | 3565 | 3565 | 3520 | 19246 |
| 667 | 20240112 | 091400 | 382695870 | 3570 | 3575 | 3575 | 3570 | 260 |
| 668 | 20240112 | 091300 | 381766925 | 3575 | 3570 | 3575 | 3565 | 1734 |
| 669 | 20240112 | 091200 | 375578940 | 3570 | 3575 | 3575 | 3570 | 4934 |
| 670 | 20240112 | 091100 | 357959470 | 3570 | 3570 | 3570 | 3565 | 3017 |
| 671 | 20240112 | 091000 | 347189530 | 3570 | 3580 | 3580 | 3565 | 5605 |
| 672 | 20240112 | 090900 | 327187170 | 3575 | 3580 | 3580 | 3575 | 2900 |
| 673 | 20240112 | 090800 | 316813670 | 3575 | 3590 | 3590 | 3570 | 106 |
| 674 | 20240112 | 090700 | 316434880 | 3565 | 3570 | 3580 | 3565 | 5608 |
| 675 | 20240112 | 090600 | 296417990 | 3580 | 3580 | 3600 | 3575 | 4636 |
| 676 | 20240112 | 090500 | 279831235 | 3585 | 3590 | 3610 | 3585 | 7091 |
| 677 | 20240112 | 090400 | 254371400 | 3585 | 3565 | 3585 | 3560 | 2864 |
| 678 | 20240112 | 090300 | 244110105 | 3585 | 3565 | 3585 | 3550 | 4724 |
| 679 | 20240112 | 090200 | 227289945 | 3570 | 3600 | 3600 | 3570 | 7694 |
| 680 | 20240112 | 090100 | 199754995 | 3595 | 3635 | 3640 | 3570 | 15657 |
| 681 | 20240112 | 090000 | 143328140 | 3640 | 3645 | 3650 | 3600 | 39344 |