36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 201900 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 172390 |
| 3 | 20240115 | 201800 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 4 | 20240115 | 201700 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 5 | 20240115 | 201600 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 6 | 20240115 | 201500 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 7 | 20240115 | 201400 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 8 | 20240115 | 201300 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 9 | 20240115 | 201200 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 10 | 20240115 | 201100 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 11 | 20240115 | 201000 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 12 | 20240115 | 200900 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 13 | 20240115 | 200800 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 14 | 20240115 | 200700 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 15 | 20240115 | 200600 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 16 | 20240115 | 200500 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 17 | 20240115 | 200400 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 18 | 20240115 | 200300 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 19 | 20240115 | 200200 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 20 | 20240115 | 200100 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 21 | 20240115 | 200000 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 22 | 20240115 | 195900 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 23 | 20240115 | 195800 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 24 | 20240115 | 195700 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 25 | 20240115 | 195600 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 26 | 20240115 | 195500 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 27 | 20240115 | 195400 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 28 | 20240115 | 195300 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 29 | 20240115 | 195200 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 30 | 20240115 | 195100 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 31 | 20240115 | 195000 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 32 | 20240115 | 194900 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 172390 |
| 33 | 20240115 | 194800 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 34 | 20240115 | 194700 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 35 | 20240115 | 194600 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 36 | 20240115 | 194500 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 37 | 20240115 | 194400 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 38 | 20240115 | 194300 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 39 | 20240115 | 194200 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 40 | 20240115 | 194100 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 41 | 20240115 | 194000 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 42 | 20240115 | 193900 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 43 | 20240115 | 193800 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 44 | 20240115 | 193700 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 45 | 20240115 | 193600 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 46 | 20240115 | 193500 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 47 | 20240115 | 193400 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 48 | 20240115 | 193300 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 49 | 20240115 | 193200 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 50 | 20240115 | 193100 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 51 | 20240115 | 193000 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 52 | 20240115 | 192900 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 53 | 20240115 | 192800 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 54 | 20240115 | 192700 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 55 | 20240115 | 192600 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 56 | 20240115 | 192500 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 57 | 20240115 | 192400 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 58 | 20240115 | 192300 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 59 | 20240115 | 192200 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 60 | 20240115 | 192100 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 61 | 20240115 | 192000 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 62 | 20240115 | 191900 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 172390 |
| 63 | 20240115 | 191800 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 64 | 20240115 | 191700 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 65 | 20240115 | 191600 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 66 | 20240115 | 191500 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 67 | 20240115 | 191400 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 68 | 20240115 | 191300 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 69 | 20240115 | 191200 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 70 | 20240115 | 191100 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 71 | 20240115 | 191000 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 72 | 20240115 | 190900 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 73 | 20240115 | 190800 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 74 | 20240115 | 190700 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 75 | 20240115 | 190600 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 76 | 20240115 | 190500 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 77 | 20240115 | 190400 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 78 | 20240115 | 190300 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 79 | 20240115 | 190200 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 80 | 20240115 | 190100 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 81 | 20240115 | 190000 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 82 | 20240115 | 185900 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 83 | 20240115 | 185800 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 84 | 20240115 | 185700 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 85 | 20240115 | 185600 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 86 | 20240115 | 185500 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 87 | 20240115 | 185400 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 88 | 20240115 | 185300 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 89 | 20240115 | 185200 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 90 | 20240115 | 185100 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 91 | 20240115 | 185000 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 92 | 20240115 | 184900 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 172390 |
| 93 | 20240115 | 184800 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 94 | 20240115 | 184700 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 95 | 20240115 | 184600 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 96 | 20240115 | 184500 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 97 | 20240115 | 184400 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 98 | 20240115 | 184300 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 99 | 20240115 | 184200 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 100 | 20240115 | 184100 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 101 | 20240115 | 184000 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 102 | 20240115 | 183900 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 103 | 20240115 | 183800 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 104 | 20240115 | 183700 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 105 | 20240115 | 183600 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 106 | 20240115 | 183500 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 107 | 20240115 | 183400 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 108 | 20240115 | 183300 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 109 | 20240115 | 183200 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 110 | 20240115 | 183100 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 111 | 20240115 | 183000 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 112 | 20240115 | 182900 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 113 | 20240115 | 182800 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 114 | 20240115 | 182700 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 115 | 20240115 | 182600 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 116 | 20240115 | 182500 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 117 | 20240115 | 182400 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 118 | 20240115 | 182300 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 119 | 20240115 | 182200 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 120 | 20240115 | 182100 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 121 | 20240115 | 182000 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 122 | 20240115 | 181900 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 172390 |
| 123 | 20240115 | 181800 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 124 | 20240115 | 181700 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 125 | 20240115 | 181600 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 126 | 20240115 | 181500 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 127 | 20240115 | 181400 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 128 | 20240115 | 181300 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 129 | 20240115 | 181200 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 130 | 20240115 | 181100 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 131 | 20240115 | 181000 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 132 | 20240115 | 180900 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 133 | 20240115 | 180800 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 134 | 20240115 | 180700 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 135 | 20240115 | 180600 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 136 | 20240115 | 180500 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 137 | 20240115 | 180400 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 138 | 20240115 | 180300 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 139 | 20240115 | 180200 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 140 | 20240115 | 180100 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 141 | 20240115 | 180000 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 142 | 20240115 | 175900 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 143 | 20240115 | 175800 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 144 | 20240115 | 175700 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 145 | 20240115 | 175600 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 146 | 20240115 | 175500 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 147 | 20240115 | 175400 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 148 | 20240115 | 175300 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 149 | 20240115 | 175200 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 150 | 20240115 | 175100 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 151 | 20240115 | 175000 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 152 | 20240115 | 174900 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 172390 |
| 153 | 20240115 | 174800 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 154 | 20240115 | 174700 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 155 | 20240115 | 174600 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 156 | 20240115 | 174500 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 157 | 20240115 | 174400 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 158 | 20240115 | 174300 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 159 | 20240115 | 174200 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 160 | 20240115 | 174100 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 161 | 20240115 | 174000 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 162 | 20240115 | 173900 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 163 | 20240115 | 173800 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 164 | 20240115 | 173700 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 165 | 20240115 | 173600 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 166 | 20240115 | 173500 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 167 | 20240115 | 173400 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 168 | 20240115 | 173300 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 169 | 20240115 | 173200 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 170 | 20240115 | 173100 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 171 | 20240115 | 173000 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 172 | 20240115 | 172900 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 173 | 20240115 | 172800 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 174 | 20240115 | 172700 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 175 | 20240115 | 172600 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 176 | 20240115 | 172500 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 177 | 20240115 | 172400 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 178 | 20240115 | 172300 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 179 | 20240115 | 172200 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 180 | 20240115 | 172100 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 181 | 20240115 | 172000 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 182 | 20240115 | 171900 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 172390 |
| 183 | 20240115 | 171800 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 184 | 20240115 | 171700 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 185 | 20240115 | 171600 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 186 | 20240115 | 171500 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 187 | 20240115 | 171400 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 188 | 20240115 | 171300 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 189 | 20240115 | 171200 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 190 | 20240115 | 171100 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 191 | 20240115 | 171000 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 192 | 20240115 | 170900 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 193 | 20240115 | 170800 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 194 | 20240115 | 170700 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 195 | 20240115 | 170600 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 196 | 20240115 | 170500 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 197 | 20240115 | 170400 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 198 | 20240115 | 170300 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 199 | 20240115 | 170200 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 200 | 20240115 | 170100 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 201 | 20240115 | 170000 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 202 | 20240115 | 165900 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 203 | 20240115 | 165800 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 204 | 20240115 | 165700 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 205 | 20240115 | 165600 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 206 | 20240115 | 165500 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 207 | 20240115 | 165400 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 208 | 20240115 | 165300 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 209 | 20240115 | 165200 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 210 | 20240115 | 165100 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 211 | 20240115 | 165000 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 212 | 20240115 | 164900 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 172390 |
| 213 | 20240115 | 164800 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 214 | 20240115 | 164700 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 215 | 20240115 | 164600 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 216 | 20240115 | 164500 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 217 | 20240115 | 164400 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 218 | 20240115 | 164300 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 219 | 20240115 | 164200 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 220 | 20240115 | 164100 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 221 | 20240115 | 164000 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 222 | 20240115 | 163900 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 223 | 20240115 | 163800 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 224 | 20240115 | 163700 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 225 | 20240115 | 163600 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 226 | 20240115 | 163500 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 227 | 20240115 | 163400 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 228 | 20240115 | 163300 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 229 | 20240115 | 163200 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 230 | 20240115 | 163100 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 231 | 20240115 | 163000 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 232 | 20240115 | 162900 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 233 | 20240115 | 162800 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 234 | 20240115 | 162700 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 235 | 20240115 | 162600 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 236 | 20240115 | 162500 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 237 | 20240115 | 162400 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 238 | 20240115 | 162300 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 239 | 20240115 | 162200 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 240 | 20240115 | 162100 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 241 | 20240115 | 162000 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 242 | 20240115 | 161900 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 172390 |
| 243 | 20240115 | 161800 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 244 | 20240115 | 161700 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 245 | 20240115 | 161600 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 246 | 20240115 | 161500 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 247 | 20240115 | 161400 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 248 | 20240115 | 161300 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 249 | 20240115 | 161200 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 250 | 20240115 | 161100 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 251 | 20240115 | 161000 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 252 | 20240115 | 160900 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 253 | 20240115 | 160800 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 254 | 20240115 | 160700 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 255 | 20240115 | 160600 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 256 | 20240115 | 160500 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 257 | 20240115 | 160400 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 258 | 20240115 | 160300 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 259 | 20240115 | 160200 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 260 | 20240115 | 160100 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 261 | 20240115 | 160000 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 262 | 20240115 | 155900 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 263 | 20240115 | 155800 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 264 | 20240115 | 155700 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 265 | 20240115 | 155600 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 266 | 20240115 | 155500 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 267 | 20240115 | 155400 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 268 | 20240115 | 155300 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 269 | 20240115 | 155200 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 270 | 20240115 | 155100 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 271 | 20240115 | 155000 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 272 | 20240115 | 154900 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 172390 |
| 273 | 20240115 | 154800 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 274 | 20240115 | 154700 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 275 | 20240115 | 154600 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 276 | 20240115 | 154500 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 277 | 20240115 | 154400 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 278 | 20240115 | 154300 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 279 | 20240115 | 154200 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 280 | 20240115 | 154100 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 281 | 20240115 | 154000 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 282 | 20240115 | 153900 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 283 | 20240115 | 153800 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 284 | 20240115 | 153700 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 285 | 20240115 | 153600 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 286 | 20240115 | 153500 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 287 | 20240115 | 153400 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 288 | 20240115 | 153300 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 289 | 20240115 | 153200 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 290 | 20240115 | 153100 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 291 | 20240115 | 153000 | 148532235985 | 4505 | 4505 | 4505 | 4505 | 172390 |
| 292 | 20240115 | 152900 | 147755619035 | 4515 | 4515 | 4515 | 4515 | 0 |
| 293 | 20240115 | 152800 | 147755619035 | 4515 | 4515 | 4515 | 4515 | 0 |
| 294 | 20240115 | 152700 | 147755619035 | 4515 | 4515 | 4515 | 4515 | 0 |
| 295 | 20240115 | 152600 | 147755619035 | 4515 | 4515 | 4515 | 4515 | 0 |
| 296 | 20240115 | 152500 | 147755619035 | 4515 | 4515 | 4515 | 4515 | 0 |
| 297 | 20240115 | 152400 | 147755619035 | 4515 | 4515 | 4515 | 4515 | 0 |
| 298 | 20240115 | 152300 | 147755619035 | 4515 | 4515 | 4515 | 4515 | 0 |
| 299 | 20240115 | 152200 | 147755619035 | 4515 | 4515 | 4515 | 4515 | 0 |
| 300 | 20240115 | 152100 | 147755619035 | 4515 | 4515 | 4515 | 4515 | 0 |
| 301 | 20240115 | 152000 | 147755619035 | 4515 | 4515 | 4515 | 4515 | 0 |
| 302 | 20240115 | 151900 | 147755619035 | 4515 | 4505 | 4515 | 4495 | 49857 |
| 303 | 20240115 | 151800 | 147531053950 | 4510 | 4500 | 4520 | 4500 | 19879 |
| 304 | 20240115 | 151700 | 147441399450 | 4510 | 4505 | 4510 | 4495 | 26991 |
| 305 | 20240115 | 151600 | 147319860005 | 4505 | 4505 | 4510 | 4500 | 19408 |
| 306 | 20240115 | 151500 | 147232428480 | 4505 | 4495 | 4520 | 4495 | 13589 |
| 307 | 20240115 | 151400 | 147171138280 | 4495 | 4520 | 4520 | 4450 | 97687 |
| 308 | 20240115 | 151300 | 146733050990 | 4520 | 4500 | 4520 | 4490 | 34955 |
| 309 | 20240115 | 151200 | 146575815825 | 4500 | 4500 | 4510 | 4490 | 17511 |
| 310 | 20240115 | 151100 | 146497040110 | 4490 | 4510 | 4515 | 4490 | 40350 |
| 311 | 20240115 | 151000 | 146315374535 | 4515 | 4525 | 4525 | 4505 | 24297 |
| 312 | 20240115 | 150900 | 146205756070 | 4520 | 4520 | 4525 | 4510 | 12421 |
| 313 | 20240115 | 150800 | 146149644350 | 4520 | 4525 | 4530 | 4515 | 8354 |
| 314 | 20240115 | 150700 | 146111874195 | 4530 | 4525 | 4530 | 4520 | 9534 |
| 315 | 20240115 | 150600 | 146068751385 | 4525 | 4530 | 4535 | 4525 | 7749 |
| 316 | 20240115 | 150500 | 146033650495 | 4520 | 4515 | 4525 | 4510 | 13462 |
| 317 | 20240115 | 150400 | 145972794335 | 4515 | 4510 | 4520 | 4505 | 20824 |
| 318 | 20240115 | 150300 | 145878916265 | 4510 | 4515 | 4515 | 4510 | 15882 |
| 319 | 20240115 | 150200 | 145807259280 | 4515 | 4520 | 4520 | 4510 | 8744 |
| 320 | 20240115 | 150100 | 145767795455 | 4520 | 4525 | 4530 | 4505 | 16387 |
| 321 | 20240115 | 150000 | 145693808855 | 4525 | 4515 | 4525 | 4510 | 9638 |
| 322 | 20240115 | 145900 | 145650300800 | 4515 | 4535 | 4535 | 4510 | 14970 |
| 323 | 20240115 | 145800 | 145582649525 | 4535 | 4545 | 4550 | 4535 | 13593 |
| 324 | 20240115 | 145700 | 145520892825 | 4550 | 4555 | 4555 | 4545 | 7237 |
| 325 | 20240115 | 145600 | 145487965260 | 4555 | 4540 | 4560 | 4535 | 43435 |
| 326 | 20240115 | 145500 | 145290203260 | 4540 | 4515 | 4545 | 4510 | 21595 |
| 327 | 20240115 | 145400 | 145192330305 | 4515 | 4510 | 4520 | 4510 | 11798 |
| 328 | 20240115 | 145300 | 145139065620 | 4510 | 4510 | 4520 | 4510 | 6078 |
| 329 | 20240115 | 145200 | 145111617595 | 4510 | 4515 | 4520 | 4510 | 7584 |
| 330 | 20240115 | 145100 | 145077359895 | 4520 | 4525 | 4525 | 4515 | 5104 |
| 331 | 20240115 | 145000 | 145054302535 | 4520 | 4525 | 4525 | 4515 | 6325 |
| 332 | 20240115 | 144900 | 145025722670 | 4525 | 4510 | 4525 | 4510 | 15072 |
| 333 | 20240115 | 144800 | 144957683675 | 4510 | 4505 | 4515 | 4505 | 8184 |
| 334 | 20240115 | 144700 | 144920785820 | 4505 | 4505 | 4510 | 4500 | 10876 |
| 335 | 20240115 | 144600 | 144871787755 | 4510 | 4510 | 4510 | 4500 | 8906 |
| 336 | 20240115 | 144500 | 144831658010 | 4510 | 4495 | 4520 | 4495 | 8513 |
| 337 | 20240115 | 144400 | 144793260385 | 4495 | 4510 | 4515 | 4475 | 106844 |
| 338 | 20240115 | 144300 | 144313138755 | 4510 | 4510 | 4525 | 4505 | 28405 |
| 339 | 20240115 | 144200 | 144184950620 | 4505 | 4520 | 4520 | 4505 | 73696 |
| 340 | 20240115 | 144100 | 143852507750 | 4525 | 4535 | 4535 | 4520 | 15308 |
| 341 | 20240115 | 144000 | 143783266900 | 4535 | 4530 | 4535 | 4525 | 5090 |
| 342 | 20240115 | 143900 | 143760206795 | 4530 | 4535 | 4540 | 4525 | 9540 |
| 343 | 20240115 | 143800 | 143716972670 | 4535 | 4525 | 4540 | 4525 | 8132 |
| 344 | 20240115 | 143700 | 143680114755 | 4525 | 4540 | 4540 | 4520 | 8417 |
| 345 | 20240115 | 143600 | 143641992555 | 4540 | 4540 | 4545 | 4535 | 7266 |
| 346 | 20240115 | 143500 | 143609009865 | 4540 | 4540 | 4540 | 4535 | 4844 |
| 347 | 20240115 | 143400 | 143587035330 | 4540 | 4520 | 4545 | 4520 | 18805 |
| 348 | 20240115 | 143300 | 143501788800 | 4520 | 4535 | 4540 | 4520 | 12740 |
| 349 | 20240115 | 143200 | 143444127455 | 4535 | 4540 | 4540 | 4525 | 11043 |
| 350 | 20240115 | 143100 | 143394108850 | 4545 | 4545 | 4550 | 4530 | 7723 |
| 351 | 20240115 | 143000 | 143359042860 | 4545 | 4535 | 4545 | 4530 | 10898 |
| 352 | 20240115 | 142900 | 143309588915 | 4530 | 4535 | 4540 | 4530 | 5311 |
| 353 | 20240115 | 142800 | 143285513545 | 4535 | 4535 | 4540 | 4530 | 9311 |
| 354 | 20240115 | 142700 | 143243318390 | 4530 | 4530 | 4535 | 4525 | 21446 |
| 355 | 20240115 | 142600 | 143146183225 | 4530 | 4550 | 4555 | 4530 | 18998 |
| 356 | 20240115 | 142500 | 143059908340 | 4550 | 4555 | 4555 | 4550 | 6282 |
| 357 | 20240115 | 142400 | 143031316140 | 4550 | 4555 | 4560 | 4550 | 14040 |
| 358 | 20240115 | 142300 | 142967376405 | 4560 | 4560 | 4565 | 4555 | 7951 |
| 359 | 20240115 | 142200 | 142931134655 | 4565 | 4570 | 4575 | 4555 | 12292 |
| 360 | 20240115 | 142100 | 142875059630 | 4570 | 4585 | 4585 | 4560 | 52226 |
| 361 | 20240115 | 142000 | 142636421710 | 4585 | 4580 | 4595 | 4580 | 34580 |
| 362 | 20240115 | 141900 | 142477834850 | 4585 | 4570 | 4585 | 4565 | 29675 |
| 363 | 20240115 | 141800 | 142341991385 | 4575 | 4555 | 4575 | 4555 | 14976 |
| 364 | 20240115 | 141700 | 142273639370 | 4560 | 4560 | 4565 | 4550 | 10994 |
| 365 | 20240115 | 141600 | 142223533815 | 4560 | 4555 | 4565 | 4550 | 8271 |
| 366 | 20240115 | 141500 | 142185834965 | 4550 | 4550 | 4555 | 4545 | 7059 |
| 367 | 20240115 | 141400 | 142153706965 | 4550 | 4560 | 4560 | 4545 | 7095 |
| 368 | 20240115 | 141300 | 142121403685 | 4555 | 4555 | 4560 | 4535 | 12369 |
| 369 | 20240115 | 141200 | 142065118880 | 4550 | 4545 | 4550 | 4540 | 6218 |
| 370 | 20240115 | 141100 | 142036844140 | 4540 | 4545 | 4545 | 4535 | 7658 |
| 371 | 20240115 | 141000 | 142002063740 | 4540 | 4535 | 4545 | 4535 | 5123 |
| 372 | 20240115 | 140900 | 141978805480 | 4540 | 4540 | 4545 | 4535 | 5060 |
| 373 | 20240115 | 140800 | 141955838680 | 4540 | 4535 | 4540 | 4530 | 5650 |
| 374 | 20240115 | 140700 | 141930237435 | 4535 | 4535 | 4540 | 4530 | 7490 |
| 375 | 20240115 | 140600 | 141896304515 | 4530 | 4550 | 4550 | 4530 | 5989 |
| 376 | 20240115 | 140500 | 141869135950 | 4535 | 4530 | 4550 | 4530 | 23261 |
| 377 | 20240115 | 140400 | 141763737055 | 4530 | 4540 | 4540 | 4530 | 12568 |
| 378 | 20240115 | 140300 | 141706734075 | 4540 | 4535 | 4540 | 4535 | 3495 |
| 379 | 20240115 | 140200 | 141690869450 | 4535 | 4555 | 4555 | 4535 | 27807 |
| 380 | 20240115 | 140100 | 141564517820 | 4555 | 4565 | 4565 | 4555 | 7893 |
| 381 | 20240115 | 140000 | 141528549145 | 4565 | 4565 | 4565 | 4555 | 11738 |
| 382 | 20240115 | 135900 | 141475022540 | 4560 | 4570 | 4575 | 4560 | 8885 |
| 383 | 20240115 | 135800 | 141434429255 | 4570 | 4570 | 4575 | 4555 | 14540 |
| 384 | 20240115 | 135700 | 141368023900 | 4570 | 4555 | 4575 | 4550 | 20215 |
| 385 | 20240115 | 135600 | 141275771550 | 4555 | 4550 | 4555 | 4545 | 3101 |
| 386 | 20240115 | 135500 | 141261661800 | 4550 | 4555 | 4555 | 4545 | 6147 |
| 387 | 20240115 | 135400 | 141233693010 | 4555 | 4545 | 4555 | 4545 | 12467 |
| 388 | 20240115 | 135300 | 141176943590 | 4550 | 4535 | 4550 | 4530 | 13720 |
| 389 | 20240115 | 135200 | 141114651410 | 4530 | 4530 | 4540 | 4530 | 4292 |
| 390 | 20240115 | 135100 | 141095190655 | 4535 | 4525 | 4535 | 4520 | 16588 |
| 391 | 20240115 | 135000 | 141020119430 | 4520 | 4525 | 4530 | 4520 | 12317 |
| 392 | 20240115 | 134900 | 140964396995 | 4525 | 4535 | 4540 | 4525 | 11372 |
| 393 | 20240115 | 134800 | 140912841130 | 4535 | 4555 | 4555 | 4535 | 14447 |
| 394 | 20240115 | 134700 | 140847221875 | 4550 | 4555 | 4565 | 4545 | 30565 |
| 395 | 20240115 | 134600 | 140708018525 | 4560 | 4550 | 4560 | 4545 | 24627 |
| 396 | 20240115 | 134500 | 140595962430 | 4550 | 4550 | 4550 | 4545 | 34980 |
| 397 | 20240115 | 134400 | 140436834290 | 4545 | 4540 | 4550 | 4535 | 17194 |
| 398 | 20240115 | 134300 | 140358671665 | 4540 | 4540 | 4550 | 4525 | 28817 |
| 399 | 20240115 | 134200 | 140227939870 | 4540 | 4530 | 4545 | 4525 | 12045 |
| 400 | 20240115 | 134100 | 140173283185 | 4525 | 4530 | 4550 | 4510 | 50767 |
| 401 | 20240115 | 134000 | 139943595230 | 4530 | 4530 | 4550 | 4515 | 44135 |
| 402 | 20240115 | 133900 | 139743672735 | 4535 | 4555 | 4560 | 4520 | 127840 |
| 403 | 20240115 | 133800 | 139164080190 | 4555 | 4555 | 4560 | 4545 | 26620 |
| 404 | 20240115 | 133700 | 139042893175 | 4555 | 4565 | 4575 | 4550 | 53915 |
| 405 | 20240115 | 133600 | 138797033200 | 4565 | 4590 | 4590 | 4560 | 36433 |
| 406 | 20240115 | 133500 | 138630470210 | 4585 | 4605 | 4605 | 4585 | 22155 |
| 407 | 20240115 | 133400 | 138528667405 | 4605 | 4615 | 4615 | 4600 | 14253 |
| 408 | 20240115 | 133300 | 138463058915 | 4615 | 4625 | 4630 | 4610 | 24916 |
| 409 | 20240115 | 133200 | 138347950845 | 4630 | 4620 | 4630 | 4620 | 16829 |
| 410 | 20240115 | 133100 | 138270075900 | 4625 | 4615 | 4625 | 4615 | 6120 |
| 411 | 20240115 | 133000 | 138241798245 | 4615 | 4605 | 4615 | 4600 | 10641 |
| 412 | 20240115 | 132900 | 138192742170 | 4605 | 4615 | 4620 | 4605 | 18943 |
| 413 | 20240115 | 132800 | 138105413900 | 4615 | 4600 | 4625 | 4595 | 34100 |
| 414 | 20240115 | 132700 | 137948003295 | 4600 | 4575 | 4600 | 4570 | 43090 |
| 415 | 20240115 | 132600 | 137750413395 | 4575 | 4590 | 4595 | 4575 | 44478 |
| 416 | 20240115 | 132500 | 137546735325 | 4590 | 4590 | 4600 | 4585 | 26918 |
| 417 | 20240115 | 132400 | 137423127590 | 4595 | 4610 | 4615 | 4585 | 107833 |
| 418 | 20240115 | 132300 | 136927166045 | 4615 | 4620 | 4625 | 4610 | 26327 |
| 419 | 20240115 | 132200 | 136805628810 | 4620 | 4625 | 4630 | 4620 | 25838 |
| 420 | 20240115 | 132100 | 136686176545 | 4620 | 4620 | 4625 | 4615 | 27798 |
| 421 | 20240115 | 132000 | 136557736575 | 4620 | 4620 | 4625 | 4615 | 24149 |
| 422 | 20240115 | 131900 | 136446189195 | 4620 | 4620 | 4625 | 4610 | 42559 |
| 423 | 20240115 | 131800 | 136249772210 | 4615 | 4620 | 4630 | 4610 | 70975 |
| 424 | 20240115 | 131700 | 135921907670 | 4615 | 4655 | 4660 | 4610 | 129589 |
| 425 | 20240115 | 131600 | 135321903175 | 4655 | 4675 | 4675 | 4655 | 29622 |
| 426 | 20240115 | 131500 | 135183877470 | 4675 | 4685 | 4690 | 4670 | 36091 |
| 427 | 20240115 | 131400 | 135015200100 | 4690 | 4690 | 4695 | 4685 | 15178 |
| 428 | 20240115 | 131300 | 134944021685 | 4695 | 4700 | 4705 | 4690 | 10512 |
| 429 | 20240115 | 131200 | 134894647415 | 4705 | 4695 | 4705 | 4690 | 11758 |
| 430 | 20240115 | 131100 | 134839424185 | 4700 | 4690 | 4700 | 4685 | 12116 |
| 431 | 20240115 | 131000 | 134782573870 | 4695 | 4670 | 4705 | 4670 | 15065 |
| 432 | 20240115 | 130900 | 134712018365 | 4665 | 4670 | 4675 | 4655 | 35978 |
| 433 | 20240115 | 130800 | 134544252615 | 4670 | 4700 | 4710 | 4660 | 80516 |
| 434 | 20240115 | 130700 | 134167836200 | 4700 | 4715 | 4720 | 4695 | 50626 |
| 435 | 20240115 | 130600 | 133929711990 | 4720 | 4715 | 4725 | 4715 | 4637 |
| 436 | 20240115 | 130500 | 133907841820 | 4720 | 4730 | 4730 | 4715 | 2917 |
| 437 | 20240115 | 130400 | 133894073570 | 4720 | 4740 | 4740 | 4710 | 26222 |
| 438 | 20240115 | 130300 | 133770211895 | 4735 | 4740 | 4745 | 4735 | 11009 |
| 439 | 20240115 | 130200 | 133718045070 | 4745 | 4750 | 4750 | 4730 | 17117 |
| 440 | 20240115 | 130100 | 133636864300 | 4750 | 4735 | 4750 | 4730 | 15222 |
| 441 | 20240115 | 130000 | 133564713200 | 4735 | 4730 | 4735 | 4725 | 7414 |
| 442 | 20240115 | 125900 | 133529635995 | 4730 | 4735 | 4740 | 4720 | 9149 |
| 443 | 20240115 | 125800 | 133486339295 | 4740 | 4725 | 4740 | 4715 | 11712 |
| 444 | 20240115 | 125700 | 133430971055 | 4715 | 4720 | 4735 | 4705 | 30788 |
| 445 | 20240115 | 125600 | 133285879980 | 4720 | 4720 | 4735 | 4715 | 6255 |
| 446 | 20240115 | 125500 | 133256356175 | 4720 | 4725 | 4740 | 4715 | 5583 |
| 447 | 20240115 | 125400 | 133230020190 | 4715 | 4740 | 4740 | 4715 | 11530 |
| 448 | 20240115 | 125300 | 133175511515 | 4740 | 4735 | 4740 | 4730 | 3415 |
| 449 | 20240115 | 125200 | 133159342280 | 4730 | 4725 | 4735 | 4725 | 1198 |
| 450 | 20240115 | 125100 | 133153674750 | 4725 | 4735 | 4735 | 4725 | 3334 |
| 451 | 20240115 | 125000 | 133137912025 | 4735 | 4730 | 4735 | 4730 | 3416 |
| 452 | 20240115 | 124900 | 133121750410 | 4730 | 4740 | 4740 | 4725 | 9228 |
| 453 | 20240115 | 124800 | 133078084960 | 4745 | 4745 | 4745 | 4735 | 4944 |
| 454 | 20240115 | 124700 | 133054651075 | 4745 | 4740 | 4750 | 4735 | 12781 |
| 455 | 20240115 | 124600 | 132994014045 | 4745 | 4745 | 4750 | 4740 | 9097 |
| 456 | 20240115 | 124500 | 132950852120 | 4750 | 4735 | 4750 | 4735 | 21820 |
| 457 | 20240115 | 124400 | 132847312660 | 4735 | 4725 | 4735 | 4725 | 5802 |
| 458 | 20240115 | 124300 | 132819859625 | 4725 | 4725 | 4730 | 4720 | 2736 |
| 459 | 20240115 | 124200 | 132806931895 | 4725 | 4710 | 4725 | 4710 | 15012 |
| 460 | 20240115 | 124100 | 132736093265 | 4715 | 4705 | 4715 | 4695 | 22982 |
| 461 | 20240115 | 124000 | 132628024420 | 4705 | 4705 | 4710 | 4700 | 18083 |
| 462 | 20240115 | 123900 | 132542995870 | 4710 | 4710 | 4715 | 4705 | 8345 |
| 463 | 20240115 | 123800 | 132503697000 | 4710 | 4715 | 4720 | 4710 | 3183 |
| 464 | 20240115 | 123700 | 132488686260 | 4715 | 4710 | 4720 | 4710 | 9488 |
| 465 | 20240115 | 123600 | 132443963465 | 4715 | 4710 | 4715 | 4705 | 9367 |
| 466 | 20240115 | 123500 | 132399844155 | 4705 | 4710 | 4710 | 4705 | 6167 |
| 467 | 20240115 | 123400 | 132370819320 | 4710 | 4715 | 4720 | 4710 | 9211 |
| 468 | 20240115 | 123300 | 132327429765 | 4715 | 4720 | 4720 | 4710 | 6525 |
| 469 | 20240115 | 123200 | 132296677870 | 4720 | 4725 | 4730 | 4715 | 1159 |
| 470 | 20240115 | 123100 | 132291208645 | 4730 | 4720 | 4735 | 4715 | 5169 |
| 471 | 20240115 | 123000 | 132266812015 | 4720 | 4730 | 4735 | 4715 | 20730 |
| 472 | 20240115 | 122900 | 132168967245 | 4730 | 4725 | 4740 | 4725 | 4780 |
| 473 | 20240115 | 122800 | 132146335675 | 4725 | 4725 | 4730 | 4725 | 4977 |
| 474 | 20240115 | 122700 | 132122810535 | 4730 | 4730 | 4740 | 4725 | 6252 |
| 475 | 20240115 | 122600 | 132093251300 | 4730 | 4730 | 4735 | 4725 | 6384 |
| 476 | 20240115 | 122500 | 132063068460 | 4730 | 4730 | 4740 | 4730 | 5028 |
| 477 | 20240115 | 122400 | 132039282480 | 4745 | 4725 | 4745 | 4725 | 7567 |
| 478 | 20240115 | 122300 | 132003500915 | 4725 | 4735 | 4735 | 4725 | 9416 |
| 479 | 20240115 | 122200 | 131958963000 | 4725 | 4750 | 4750 | 4725 | 13851 |
| 480 | 20240115 | 122100 | 131893399095 | 4750 | 4745 | 4750 | 4740 | 3113 |
| 481 | 20240115 | 122000 | 131878628440 | 4750 | 4740 | 4750 | 4740 | 11010 |
| 482 | 20240115 | 121900 | 131826379045 | 4740 | 4730 | 4740 | 4730 | 5417 |
| 483 | 20240115 | 121800 | 131800723205 | 4735 | 4730 | 4740 | 4720 | 2688 |
| 484 | 20240115 | 121700 | 131788023140 | 4740 | 4750 | 4750 | 4735 | 11852 |
| 485 | 20240115 | 121600 | 131731767660 | 4750 | 4715 | 4755 | 4715 | 19675 |
| 486 | 20240115 | 121500 | 131638528635 | 4715 | 4710 | 4725 | 4710 | 2553 |
| 487 | 20240115 | 121400 | 131626491170 | 4715 | 4735 | 4740 | 4715 | 16210 |
| 488 | 20240115 | 121300 | 131549897630 | 4735 | 4725 | 4740 | 4720 | 11475 |
| 489 | 20240115 | 121200 | 131495624445 | 4725 | 4720 | 4725 | 4715 | 4099 |
| 490 | 20240115 | 121100 | 131476265040 | 4720 | 4730 | 4730 | 4720 | 10989 |
| 491 | 20240115 | 121000 | 131424335330 | 4730 | 4730 | 4735 | 4725 | 8049 |
| 492 | 20240115 | 120900 | 131386245315 | 4730 | 4695 | 4750 | 4695 | 33416 |
| 493 | 20240115 | 120800 | 131228387280 | 4700 | 4685 | 4700 | 4680 | 28659 |
| 494 | 20240115 | 120700 | 131093907510 | 4680 | 4690 | 4695 | 4680 | 25503 |
| 495 | 20240115 | 120600 | 130974409900 | 4690 | 4700 | 4705 | 4690 | 20360 |
| 496 | 20240115 | 120500 | 130878786060 | 4700 | 4720 | 4720 | 4695 | 15447 |
| 497 | 20240115 | 120400 | 130806094910 | 4720 | 4705 | 4725 | 4690 | 61633 |
| 498 | 20240115 | 120300 | 130516219200 | 4705 | 4715 | 4720 | 4705 | 43153 |
| 499 | 20240115 | 120200 | 130312959380 | 4715 | 4720 | 4725 | 4715 | 16079 |
| 500 | 20240115 | 120100 | 130237047990 | 4720 | 4730 | 4735 | 4720 | 17635 |
| 501 | 20240115 | 120000 | 130153702410 | 4730 | 4745 | 4750 | 4730 | 35629 |
| 502 | 20240115 | 115900 | 129984960840 | 4745 | 4735 | 4750 | 4730 | 18140 |
| 503 | 20240115 | 115800 | 129898963785 | 4730 | 4765 | 4765 | 4710 | 110564 |
| 504 | 20240115 | 115700 | 129375673185 | 4760 | 4785 | 4785 | 4760 | 17808 |
| 505 | 20240115 | 115600 | 129290752035 | 4780 | 4780 | 4790 | 4780 | 4231 |
| 506 | 20240115 | 115500 | 129270517925 | 4785 | 4785 | 4785 | 4780 | 2913 |
| 507 | 20240115 | 115400 | 129256582775 | 4785 | 4770 | 4790 | 4770 | 3796 |
| 508 | 20240115 | 115300 | 129238451080 | 4770 | 4800 | 4805 | 4770 | 16361 |
| 509 | 20240115 | 115200 | 129160110015 | 4805 | 4775 | 4805 | 4770 | 27815 |
| 510 | 20240115 | 115100 | 129027069425 | 4780 | 4765 | 4780 | 4760 | 12628 |
| 511 | 20240115 | 115000 | 128966847395 | 4765 | 4775 | 4780 | 4765 | 15514 |
| 512 | 20240115 | 114900 | 128892796245 | 4775 | 4775 | 4780 | 4765 | 8718 |
| 513 | 20240115 | 114800 | 128851185960 | 4780 | 4775 | 4780 | 4765 | 6224 |
| 514 | 20240115 | 114700 | 128821484095 | 4775 | 4770 | 4780 | 4765 | 8827 |
| 515 | 20240115 | 114600 | 128779368095 | 4775 | 4765 | 4775 | 4760 | 8752 |
| 516 | 20240115 | 114500 | 128737631615 | 4765 | 4755 | 4765 | 4755 | 12612 |
| 517 | 20240115 | 114400 | 128677623115 | 4755 | 4760 | 4765 | 4755 | 20356 |
| 518 | 20240115 | 114300 | 128580758925 | 4760 | 4750 | 4790 | 4750 | 29262 |
| 519 | 20240115 | 114200 | 128441407420 | 4750 | 4780 | 4780 | 4750 | 93054 |
| 520 | 20240115 | 114100 | 127998766185 | 4780 | 4775 | 4790 | 4755 | 91562 |
| 521 | 20240115 | 114000 | 127562512630 | 4780 | 4795 | 4800 | 4765 | 90554 |
| 522 | 20240115 | 113900 | 127129842760 | 4800 | 4800 | 4820 | 4795 | 12242 |
| 523 | 20240115 | 113800 | 127071070015 | 4800 | 4820 | 4820 | 4790 | 48222 |
| 524 | 20240115 | 113700 | 126839509825 | 4820 | 4835 | 4835 | 4820 | 6775 |
| 525 | 20240115 | 113600 | 126806822200 | 4830 | 4830 | 4835 | 4825 | 8081 |
| 526 | 20240115 | 113500 | 126767782370 | 4835 | 4820 | 4835 | 4815 | 6174 |
| 527 | 20240115 | 113400 | 126737986795 | 4820 | 4825 | 4830 | 4815 | 8720 |
| 528 | 20240115 | 113300 | 126695928180 | 4820 | 4810 | 4825 | 4805 | 16888 |
| 529 | 20240115 | 113200 | 126614648420 | 4810 | 4820 | 4820 | 4805 | 30894 |
| 530 | 20240115 | 113100 | 126466011245 | 4815 | 4825 | 4830 | 4815 | 16922 |
| 531 | 20240115 | 113000 | 126384468460 | 4830 | 4820 | 4830 | 4820 | 2748 |
| 532 | 20240115 | 112900 | 126371204575 | 4820 | 4815 | 4825 | 4810 | 17785 |
| 533 | 20240115 | 112800 | 126285557455 | 4815 | 4825 | 4830 | 4815 | 12237 |
| 534 | 20240115 | 112700 | 126226546845 | 4830 | 4845 | 4850 | 4820 | 8856 |
| 535 | 20240115 | 112600 | 126183776370 | 4850 | 4820 | 4860 | 4820 | 12484 |
| 536 | 20240115 | 112500 | 126123540520 | 4820 | 4840 | 4845 | 4820 | 16520 |
| 537 | 20240115 | 112400 | 126043692585 | 4840 | 4870 | 4880 | 4840 | 30881 |
| 538 | 20240115 | 112300 | 125893521535 | 4870 | 4865 | 4880 | 4855 | 30105 |
| 539 | 20240115 | 112200 | 125746864630 | 4865 | 4850 | 4865 | 4845 | 15766 |
| 540 | 20240115 | 112100 | 125670272035 | 4850 | 4850 | 4860 | 4840 | 9442 |
| 541 | 20240115 | 112000 | 125624481560 | 4855 | 4860 | 4860 | 4835 | 10891 |
| 542 | 20240115 | 111900 | 125571662540 | 4860 | 4870 | 4870 | 4850 | 41149 |
| 543 | 20240115 | 111800 | 125371627490 | 4865 | 4835 | 4870 | 4830 | 51894 |
| 544 | 20240115 | 111700 | 125120078605 | 4830 | 4810 | 4835 | 4810 | 20068 |
| 545 | 20240115 | 111600 | 125023268830 | 4810 | 4810 | 4815 | 4810 | 11189 |
| 546 | 20240115 | 111500 | 124969420045 | 4815 | 4820 | 4825 | 4810 | 10085 |
| 547 | 20240115 | 111400 | 124920845540 | 4820 | 4835 | 4835 | 4815 | 10110 |
| 548 | 20240115 | 111300 | 124872096395 | 4835 | 4815 | 4835 | 4810 | 9132 |
| 549 | 20240115 | 111200 | 124828083690 | 4820 | 4815 | 4825 | 4810 | 4341 |
| 550 | 20240115 | 111100 | 124807175690 | 4815 | 4805 | 4840 | 4805 | 6402 |
| 551 | 20240115 | 111000 | 124776319770 | 4810 | 4820 | 4825 | 4805 | 9231 |
| 552 | 20240115 | 110900 | 124731884435 | 4820 | 4805 | 4825 | 4800 | 8046 |
| 553 | 20240115 | 110800 | 124693151090 | 4805 | 4815 | 4815 | 4795 | 40123 |
| 554 | 20240115 | 110700 | 124500432120 | 4815 | 4795 | 4820 | 4785 | 38616 |
| 555 | 20240115 | 110600 | 124315070925 | 4795 | 4835 | 4840 | 4790 | 59448 |
| 556 | 20240115 | 110500 | 124028819610 | 4835 | 4835 | 4840 | 4830 | 14241 |
| 557 | 20240115 | 110400 | 123959927665 | 4840 | 4855 | 4860 | 4825 | 41638 |
| 558 | 20240115 | 110300 | 123758465725 | 4855 | 4860 | 4860 | 4845 | 19511 |
| 559 | 20240115 | 110200 | 123663795775 | 4860 | 4840 | 4860 | 4840 | 12852 |
| 560 | 20240115 | 110100 | 123601468655 | 4840 | 4850 | 4855 | 4835 | 28116 |
| 561 | 20240115 | 110000 | 123465317100 | 4855 | 4820 | 4870 | 4815 | 30265 |
| 562 | 20240115 | 105900 | 123318914135 | 4820 | 4850 | 4875 | 4760 | 205751 |
| 563 | 20240115 | 105800 | 122327705385 | 4850 | 4890 | 4895 | 4850 | 66367 |
| 564 | 20240115 | 105700 | 122004037120 | 4885 | 4880 | 4900 | 4875 | 15198 |
| 565 | 20240115 | 105600 | 121929713795 | 4875 | 4880 | 4890 | 4875 | 26171 |
| 566 | 20240115 | 105500 | 121802017185 | 4890 | 4905 | 4905 | 4880 | 39509 |
| 567 | 20240115 | 105400 | 121608752100 | 4900 | 4885 | 4925 | 4870 | 59634 |
| 568 | 20240115 | 105300 | 121316508830 | 4885 | 4895 | 4910 | 4840 | 137438 |
| 569 | 20240115 | 105200 | 120646892560 | 4890 | 4885 | 4905 | 4885 | 33951 |
| 570 | 20240115 | 105100 | 120480811535 | 4885 | 4910 | 4920 | 4885 | 67136 |
| 571 | 20240115 | 105000 | 120151727185 | 4905 | 4930 | 4930 | 4895 | 67627 |
| 572 | 20240115 | 104900 | 119819653475 | 4925 | 4940 | 4960 | 4925 | 66628 |
| 573 | 20240115 | 104800 | 119490477380 | 4935 | 4935 | 4960 | 4920 | 58340 |
| 574 | 20240115 | 104700 | 119202552830 | 4935 | 4935 | 4970 | 4930 | 122166 |
| 575 | 20240115 | 104600 | 118597230935 | 4940 | 4940 | 4960 | 4935 | 111941 |
| 576 | 20240115 | 104500 | 118043255750 | 4940 | 4885 | 4940 | 4865 | 82085 |
| 577 | 20240115 | 104400 | 117640428975 | 4885 | 4930 | 4935 | 4875 | 127034 |
| 578 | 20240115 | 104300 | 117017136680 | 4925 | 4945 | 4950 | 4915 | 72889 |
| 579 | 20240115 | 104200 | 116657508180 | 4945 | 4910 | 4950 | 4910 | 82216 |
| 580 | 20240115 | 104100 | 116251636575 | 4910 | 4945 | 4955 | 4905 | 119787 |
| 581 | 20240115 | 104000 | 115661505995 | 4945 | 4970 | 4970 | 4940 | 62507 |
| 582 | 20240115 | 103900 | 115351952085 | 4970 | 4955 | 4980 | 4935 | 191484 |
| 583 | 20240115 | 103800 | 114401148280 | 4950 | 4950 | 4970 | 4940 | 234836 |
| 584 | 20240115 | 103700 | 113236673565 | 4950 | 4925 | 4950 | 4915 | 88055 |
| 585 | 20240115 | 103600 | 112802355735 | 4930 | 4935 | 4940 | 4915 | 64423 |
| 586 | 20240115 | 103500 | 112484913955 | 4940 | 4910 | 4955 | 4910 | 169268 |
| 587 | 20240115 | 103400 | 111648500110 | 4910 | 4905 | 4945 | 4900 | 92148 |
| 588 | 20240115 | 103300 | 111194495990 | 4900 | 4915 | 4955 | 4900 | 231939 |
| 589 | 20240115 | 103200 | 110049032360 | 4910 | 4935 | 4945 | 4905 | 160372 |
| 590 | 20240115 | 103100 | 109257784805 | 4935 | 4900 | 4945 | 4900 | 335115 |
| 591 | 20240115 | 103000 | 107607238310 | 4900 | 4825 | 4910 | 4820 | 200026 |
| 592 | 20240115 | 102900 | 106631952850 | 4825 | 4800 | 4830 | 4795 | 74459 |
| 593 | 20240115 | 102800 | 106273802140 | 4795 | 4835 | 4850 | 4775 | 195684 |
| 594 | 20240115 | 102700 | 105336616210 | 4845 | 4840 | 4845 | 4825 | 29279 |
| 595 | 20240115 | 102600 | 105194991800 | 4835 | 4835 | 4850 | 4825 | 57682 |
| 596 | 20240115 | 102500 | 104915670920 | 4835 | 4840 | 4840 | 4815 | 61932 |
| 597 | 20240115 | 102400 | 104616525655 | 4830 | 4795 | 4840 | 4790 | 79162 |
| 598 | 20240115 | 102300 | 104235023345 | 4795 | 4775 | 4800 | 4765 | 69964 |
| 599 | 20240115 | 102200 | 103900596535 | 4775 | 4785 | 4785 | 4750 | 172722 |
| 600 | 20240115 | 102100 | 103078179675 | 4780 | 4820 | 4825 | 4765 | 133706 |
| 601 | 20240115 | 102000 | 102437383920 | 4820 | 4830 | 4830 | 4810 | 43698 |
| 602 | 20240115 | 101900 | 102226690930 | 4830 | 4855 | 4860 | 4820 | 56145 |
| 603 | 20240115 | 101800 | 101954896980 | 4855 | 4830 | 4855 | 4830 | 72893 |
| 604 | 20240115 | 101700 | 101601951260 | 4830 | 4795 | 4850 | 4795 | 67929 |
| 605 | 20240115 | 101600 | 101274079800 | 4795 | 4850 | 4855 | 4760 | 300208 |
| 606 | 20240115 | 101500 | 99832901205 | 4855 | 4880 | 4885 | 4850 | 80641 |
| 607 | 20240115 | 101400 | 99440758700 | 4880 | 4880 | 4885 | 4870 | 19638 |
| 608 | 20240115 | 101300 | 99345003125 | 4880 | 4880 | 4885 | 4870 | 25535 |
| 609 | 20240115 | 101200 | 99220467105 | 4880 | 4890 | 4890 | 4875 | 26482 |
| 610 | 20240115 | 101100 | 99091209735 | 4890 | 4885 | 4895 | 4880 | 20335 |
| 611 | 20240115 | 101000 | 98991770450 | 4880 | 4895 | 4905 | 4880 | 55173 |
| 612 | 20240115 | 100900 | 98721673075 | 4890 | 4875 | 4895 | 4875 | 38829 |
| 613 | 20240115 | 100800 | 98531885365 | 4880 | 4875 | 4880 | 4865 | 21976 |
| 614 | 20240115 | 100700 | 98424794305 | 4870 | 4875 | 4885 | 4860 | 47616 |
| 615 | 20240115 | 100600 | 98192918770 | 4880 | 4890 | 4890 | 4875 | 40876 |
| 616 | 20240115 | 100500 | 97993265710 | 4885 | 4865 | 4890 | 4865 | 34082 |
| 617 | 20240115 | 100400 | 97826948870 | 4865 | 4895 | 4900 | 4865 | 58958 |
| 618 | 20240115 | 100300 | 97539044250 | 4895 | 4870 | 4895 | 4855 | 54499 |
| 619 | 20240115 | 100200 | 97273105730 | 4860 | 4865 | 4885 | 4850 | 63240 |
| 620 | 20240115 | 100100 | 96965778595 | 4865 | 4850 | 4880 | 4845 | 87011 |
| 621 | 20240115 | 100000 | 96542564630 | 4850 | 4825 | 4855 | 4815 | 93980 |
| 622 | 20240115 | 095900 | 96088358010 | 4820 | 4880 | 4880 | 4800 | 344047 |
| 623 | 20240115 | 095800 | 94426905975 | 4880 | 4935 | 4935 | 4870 | 134907 |
| 624 | 20240115 | 095700 | 93766496185 | 4930 | 4885 | 4940 | 4885 | 61807 |
| 625 | 20240115 | 095600 | 93462978925 | 4895 | 4950 | 4955 | 4885 | 160289 |
| 626 | 20240115 | 095500 | 92675401955 | 4955 | 4950 | 4980 | 4940 | 185187 |
| 627 | 20240115 | 095400 | 91756138935 | 4955 | 4940 | 4955 | 4935 | 53931 |
| 628 | 20240115 | 095300 | 91489367340 | 4940 | 4950 | 4950 | 4925 | 44925 |
| 629 | 20240115 | 095200 | 91267750350 | 4950 | 4955 | 4960 | 4940 | 77119 |
| 630 | 20240115 | 095100 | 90885953315 | 4960 | 4945 | 4960 | 4935 | 89879 |
| 631 | 20240115 | 095000 | 90441107945 | 4940 | 4930 | 4950 | 4925 | 61533 |
| 632 | 20240115 | 094900 | 90137068365 | 4930 | 4945 | 4950 | 4910 | 54291 |
| 633 | 20240115 | 094800 | 89869316825 | 4945 | 4910 | 4945 | 4900 | 96318 |
| 634 | 20240115 | 094700 | 89395886645 | 4910 | 4945 | 4960 | 4900 | 169304 |
| 635 | 20240115 | 094600 | 88561976835 | 4950 | 4960 | 4980 | 4945 | 124827 |
| 636 | 20240115 | 094500 | 87941908420 | 4965 | 4950 | 4975 | 4945 | 76519 |
| 637 | 20240115 | 094400 | 87561979825 | 4945 | 4945 | 4965 | 4935 | 70544 |
| 638 | 20240115 | 094300 | 87212710865 | 4945 | 4955 | 4970 | 4935 | 88434 |
| 639 | 20240115 | 094200 | 86774373100 | 4955 | 4945 | 4965 | 4940 | 61673 |
| 640 | 20240115 | 094100 | 86468700000 | 4945 | 4965 | 4965 | 4915 | 116734 |
| 641 | 20240115 | 094000 | 85891982730 | 4960 | 4980 | 4980 | 4950 | 135760 |
| 642 | 20240115 | 093900 | 85218483955 | 4975 | 4945 | 4990 | 4940 | 304994 |
| 643 | 20240115 | 093800 | 83701020385 | 4945 | 4950 | 4960 | 4940 | 137693 |
| 644 | 20240115 | 093700 | 83018971415 | 4945 | 4905 | 4950 | 4905 | 117343 |
| 645 | 20240115 | 093600 | 82440111445 | 4910 | 4910 | 4915 | 4890 | 43651 |
| 646 | 20240115 | 093500 | 82226213835 | 4910 | 4875 | 4940 | 4875 | 118450 |
| 647 | 20240115 | 093400 | 81643563240 | 4880 | 4890 | 4895 | 4875 | 52607 |
| 648 | 20240115 | 093300 | 81386603435 | 4895 | 4880 | 4900 | 4870 | 60243 |
| 649 | 20240115 | 093200 | 81092234375 | 4880 | 4905 | 4905 | 4860 | 156806 |
| 650 | 20240115 | 093100 | 80328094740 | 4900 | 4910 | 4920 | 4890 | 82743 |
| 651 | 20240115 | 093000 | 79922537670 | 4915 | 4920 | 4940 | 4895 | 101655 |
| 652 | 20240115 | 092900 | 79422840555 | 4920 | 4915 | 4955 | 4870 | 242900 |
| 653 | 20240115 | 092800 | 78232488220 | 4925 | 4965 | 4965 | 4900 | 170106 |
| 654 | 20240115 | 092700 | 77393662310 | 4960 | 4930 | 4970 | 4930 | 102076 |
| 655 | 20240115 | 092600 | 76888530795 | 4930 | 4965 | 4980 | 4925 | 150926 |
| 656 | 20240115 | 092500 | 76142408895 | 4980 | 4980 | 4985 | 4940 | 191741 |
| 657 | 20240115 | 092400 | 75190610270 | 4975 | 4925 | 4995 | 4920 | 325710 |
| 658 | 20240115 | 092300 | 73574047095 | 4930 | 4920 | 4955 | 4915 | 199964 |
| 659 | 20240115 | 092200 | 72586462545 | 4920 | 4895 | 4930 | 4875 | 188381 |
| 660 | 20240115 | 092100 | 71662809965 | 4900 | 4890 | 4950 | 4885 | 263726 |
| 661 | 20240115 | 092000 | 70366527305 | 4890 | 4975 | 4980 | 4860 | 688136 |
| 662 | 20240115 | 091900 | 66990032160 | 4975 | 5040 | 5040 | 4975 | 319793 |
| 663 | 20240115 | 091800 | 65388520885 | 5030 | 5030 | 5050 | 4990 | 331565 |
| 664 | 20240115 | 091700 | 63724926925 | 5040 | 5070 | 5080 | 4980 | 404500 |
| 665 | 20240115 | 091600 | 61692649040 | 5060 | 5030 | 5120 | 4975 | 1262587 |
| 666 | 20240115 | 091500 | 55283875760 | 5010 | 4920 | 5060 | 4890 | 522892 |
| 667 | 20240115 | 091400 | 52683103335 | 4920 | 4990 | 5000 | 4800 | 574585 |
| 668 | 20240115 | 091300 | 49867686720 | 4985 | 4980 | 5070 | 4970 | 419287 |
| 669 | 20240115 | 091200 | 47762325660 | 4975 | 4975 | 5050 | 4950 | 523604 |
| 670 | 20240115 | 091100 | 45142386125 | 4980 | 5090 | 5100 | 4975 | 954199 |
| 671 | 20240115 | 091000 | 40328235410 | 5090 | 4935 | 5090 | 4910 | 1292065 |
| 672 | 20240115 | 090900 | 33844277290 | 4935 | 4900 | 5000 | 4870 | 702309 |
| 673 | 20240115 | 090800 | 30362891505 | 4895 | 4905 | 4930 | 4835 | 236982 |
| 674 | 20240115 | 090700 | 29207815930 | 4910 | 4920 | 4925 | 4855 | 206112 |
| 675 | 20240115 | 090600 | 28201734990 | 4920 | 4950 | 4955 | 4890 | 265971 |
| 676 | 20240115 | 090500 | 26892074215 | 4950 | 4965 | 5000 | 4875 | 559517 |
| 677 | 20240115 | 090400 | 24123327875 | 4970 | 4805 | 4980 | 4785 | 456085 |
| 678 | 20240115 | 090300 | 21894796120 | 4805 | 4800 | 4875 | 4775 | 493799 |
| 679 | 20240115 | 090200 | 19513792610 | 4790 | 4940 | 5030 | 4760 | 1121222 |
| 680 | 20240115 | 090100 | 13996387570 | 4940 | 4890 | 4940 | 4840 | 645218 |
| 681 | 20240115 | 090000 | 10842516830 | 4920 | 4930 | 5060 | 4855 | 2185453 |